Alignvest Acquisition II Corporation Warrants (AQY.WT:CC)

0.72

0.07 (10.769%)

As of Fri Sep 20 0:03:54 EDT 2019

Open: 0.72 Prev. Close:: 0.65 High: 0.72
Low: 0.72 Share Vol.: 4,100 Trade Vol.: 3
Shares Out.: 31,175,000 Market Cap: 22,446,000
Open: 0.72
Prev. Close:: 0.65
High: 0.72
Low: 0.72
Share Vol.: 4,100
Trade Vol.: 3
Shares Out.: 31,175,000
Market Cap: 22,446,000

News About AQY.WT:CC

Alignvest Acquisition II Corporation Reports Financial Results

TORONTO, Aug. 12, 2019 (GLOBE NEWSWIRE) -- Alignvest Acquisition II Corporation (TSX: AQY.A, AQY.WT) (“AQY” or the “Company”) is reporting its financial results as at June 30, 2019 and for the period ended June 30, 2019. The Company’s unaudited interim fin...

GlobeNewswire via QuoteMedia - 1 month ago

Alignvest Acquisition II Corporation Reports 2019 Financial Results and Filing of Annual Information Form

TORONTO, June 21, 2019 (GLOBE NEWSWIRE) -- Alignvest Acquisition II Corporation (TSX: AQY.A, AQY.WT) (“AQY” or the “Company”) is reporting its financial results as at March 31, 2019 and for the year ended March 31, 2019. The Company’s audited annual financ...

GlobeNewswire via QuoteMedia - 3 months ago

Alignvest Acquisition II Corporation and Sagicor Financial Corporation Limited Announce Cash Consideration Election Results, Updated TSX Conditional Approval and Bermuda Court Approval

TORONTO, June 17, 2019 (GLOBE NEWSWIRE) -- Alignvest Acquisition II Corporation (TSX: AQY.A, AQY.WT) (“ AQY ” or the “ Company ”) and Sagicor Financial Corporation Limited (“ Sagicor ”) are pleased to announce that, out of a maximum available of US$...

GlobeNewswire via QuoteMedia - 3 months ago

Alignvest Acquisition II Corporation Announces That Sagicor Financial Corporation Limited Has Obtained Shareholder Approval for the Proposed Transaction With Sagicor

TORONTO, June 05, 2019 (GLOBE NEWSWIRE) -- Alignvest Acquisition II Corporation (TSX: AQY.A, AQY.WT) (“ AQY ” or the “ Company ”) is pleased to announce that, at the meeting of the shareholders of Sagicor Financial Corporation Limited (“ Sagicor ”) ...

GlobeNewswire via QuoteMedia - 4 months ago

Alignvest Acquisition II Corporation Obtains Final Order for Qualifying Transaction With Sagicor Financial Corporation Limited

TORONTO, May 28, 2019 (GLOBE NEWSWIRE) -- Alignvest Acquisition II Corporation (TSX: AQY.A, AQY.WT) (“ AQY ” or the “ Company ”) is pleased to announce that, at a court hearing earlier today, it obtained the final order of the Ontario Superior Court of Justice fo...

GlobeNewswire via QuoteMedia - 4 months ago

About AQY.WT:CC

Day Low 0.72

Day high 0.72

52 week low 0.07

52 week low high 0.73

Charting for Alignvest Acquisition II Corporation Warrants

News Articles for Alignvest Acquisition II Corporation Warrants

Alignvest Acquisition II Corporation Reports Financial Results

TORONTO, Aug. 12, 2019 (GLOBE NEWSWIRE) -- Alignvest Acquisition II Corporation (TSX: AQY.A, AQY.WT) (“AQY” or the “Company”) is reporting its financial results as at June 30, 2019 and for the period ended June 30, 2019. The Company’s unaudited interim fin...

GlobeNewswire via QuoteMedia - 1 month ago

Alignvest Acquisition II Corporation Reports 2019 Financial Results and Filing of Annual Information Form

TORONTO, June 21, 2019 (GLOBE NEWSWIRE) -- Alignvest Acquisition II Corporation (TSX: AQY.A, AQY.WT) (“AQY” or the “Company”) is reporting its financial results as at March 31, 2019 and for the year ended March 31, 2019. The Company’s audited annual financ...

GlobeNewswire via QuoteMedia - 3 months ago

Alignvest Acquisition II Corporation and Sagicor Financial Corporation Limited Announce Cash Consideration Election Results, Updated TSX Conditional Approval and Bermuda Court Approval

TORONTO, June 17, 2019 (GLOBE NEWSWIRE) -- Alignvest Acquisition II Corporation (TSX: AQY.A, AQY.WT) (“ AQY ” or the “ Company ”) and Sagicor Financial Corporation Limited (“ Sagicor ”) are pleased to announce that, out of a maximum available of US$...

GlobeNewswire via QuoteMedia - 3 months ago

Alignvest Acquisition II Corporation Announces That Sagicor Financial Corporation Limited Has Obtained Shareholder Approval for the Proposed Transaction With Sagicor

TORONTO, June 05, 2019 (GLOBE NEWSWIRE) -- Alignvest Acquisition II Corporation (TSX: AQY.A, AQY.WT) (“ AQY ” or the “ Company ”) is pleased to announce that, at the meeting of the shareholders of Sagicor Financial Corporation Limited (“ Sagicor ”) ...

GlobeNewswire via QuoteMedia - 4 months ago

Alignvest Acquisition II Corporation Obtains Final Order for Qualifying Transaction With Sagicor Financial Corporation Limited

TORONTO, May 28, 2019 (GLOBE NEWSWIRE) -- Alignvest Acquisition II Corporation (TSX: AQY.A, AQY.WT) (“ AQY ” or the “ Company ”) is pleased to announce that, at a court hearing earlier today, it obtained the final order of the Ontario Superior Court of Justice fo...

GlobeNewswire via QuoteMedia - 4 months ago

Alignvest Acquisition II Corporation Announces Approval of Qualifying Transaction With Sagicor Financial Corporation Limited

TORONTO, May 24, 2019 (GLOBE NEWSWIRE) -- Alignvest Acquisition II Corporation (TSX: AQY.A, AQY.WT) (“ AQY ” or the “ Company ”) is pleased to announce that at the special meeting (the “ Transaction Matters Meeting ”) of shareholders of the Compan...

GlobeNewswire via QuoteMedia - 4 months ago

Alignvest Acquisition II Corporation Secures Capital in Excess of IPO Proceeds Towards Qualifying Acquisition With Sagicor Financial Corporation Limited

TORONTO, May 17, 2019 (GLOBE NEWSWIRE) -- AQY announces final retained and committed capital of approximately C$601 million / US$451 million, which is significantly greater than AQY’s initial public offering and forward placement proceeds of C$515 million. It is also well in excess o...

GlobeNewswire via QuoteMedia - 4 months ago

Alignvest Acquisition II Corporation Announces Additional Subscription for Not Less Than US$200 Million With JMMB Group Limited

TORONTO, May 16, 2019 (GLOBE NEWSWIRE) -- Alignvest Acquisition II Corporation (TSX: AQY.A, AQY.WT) (“ AQY ” or the “ Company ”) is pleased to announce that it has entered into a subscription agreement (the “ Subscription Agreement ”) with JMMB Grou...

GlobeNewswire via QuoteMedia - 4 months ago

Alignvest Acquisition II Corporation Announces That Sagicor Financial Corporation Limited Has Reported Preliminary First Quarter 2019 Financial Results

TORONTO, May 09, 2019 (GLOBE NEWSWIRE) -- Alignvest Acquisition II Corporation (TSX: AQY.A, AQY.WT) (“AQY” or the “Company”) is announcing that Sagicor Financial Corporation Limited (“Sagicor”) today announced preliminary key operating results for t...

GlobeNewswire via QuoteMedia - 4 months ago

Alignvest Acquisition II Corporation and Sagicor Financial Corporation Limited Announce Filing of Financial Results and Amendment to Alignvest’s Circular

TORONTO, April 29, 2019 (GLOBE NEWSWIRE) -- Alignvest Acquisition II Corporation (TSX: AQY.A, AQY.WT) (“AQY” or the “Company”) is reporting the filing of: (i) the audited financial results as at and for the year ended December 31, 2018 of Scotia Jamaica Life Insu...

GlobeNewswire via QuoteMedia - 5 months ago

Price History for Alignvest Acquisition II Corporation Warrants

1-25 of 251 results
Date Open High Low Close Volume Chg % Chg Trade Val # Trades
2019-09-19 0.72 0.72 0.72 0.72 4100 0.07 10.769 2954 3
2019-09-18 0.65 0.65 0.65 0.65 10100 -0.05 -7.143 6565 2
2019-09-16 0.7 0.7 0.7 0.7 500 0 0 350 1
2019-09-13 0.65 0.7 0.65 0.7 10250 0.17 32.075 7085 6
2019-09-11 0.53 0.53 0.53 0.53 10350 0.05 10.417 5489.5 3
2019-09-09 0.48 0.48 0.48 0.48 500 -0.06 -11.111 240 1
2019-09-05 0.54 0.54 0.54 0.54 500 -0.02 -3.571 270 1
2019-09-04 0.56 0.56 0.56 0.56 600 0.06 12 339 2
2019-08-30 0.475 0.5 0.475 0.5 18600 0.12 31.579 9220.5 4
2019-08-28 0.38 100 0 0 47.5 1
2019-08-27 0.38 0.38 0.38 0.38 295485 -0.02 -5 112495.3 4
2019-08-26 0.45 0.45 0.4 0.4 100350 -0.05 -11.111 40302.5 5
2019-08-20 0.45 800 0 0 360 4
2019-08-14 0.45 100 0 0 45 1
2019-08-13 0.45 350 0 0 145 2
2019-08-08 0.45 0.45 0.45 0.45 125972 0 0 56687.4 9
2019-08-07 0.45 0.45 0.45 0.45 55000 0 0 24750 6
2019-08-06 0.45 0.45 0.45 0.45 14600 0 0 6575 3
2019-08-01 0.45 0.45 0.45 0.45 600 0 0 270 3
2019-07-30 0.45 100 0 0 50 1
2019-07-29 0.45 0.45 0.45 0.45 57716 0 0 25977.2 2
2019-07-26 0.45 0.45 0.45 0.45 17100 0 0 7705 8
2019-07-25 0.445 0.45 0.445 0.45 1238012 0.05 12.5 557082.9 7
2019-07-24 0.4 0.4 0.4 0.4 50000 0 0 20000 2
2019-07-23 0.4 0.4 0.4 0.4 600 0 0 244.5 2
2019-07-22 0.4 0.4 0.4 0.4 13100 0 0 5244.5 6
2019-07-17 0.4 0.4 0.4 0.4 150100 -0.1 -20 60045 3
2019-07-10 0.37 0.5 0.37 0.5 4000 0.1 25 1617.5 5
2019-07-03 0.4 100 0 0 46 1
2019-07-02 0.39 0.4 0.35 0.4 377299 -0.1 -20 133832.65 16
2019-06-28 0.5 500 0 0 247.5 1
2019-06-26 0.42 0.5 0.42 0.5 28000 0.08 19.048 12222.5 7
2019-06-25 0.355 0.42 0.355 0.42 11015 -0.03 -6.667 3962.32 8
2019-06-21 0.45 0.45 0.45 0.45 500 0 0 225 1
2019-06-19 0.45 900 0 0 306 2
2019-06-18 0.4 0.45 0.4 0.45 2200 -0.04 -8.163 940 4
2019-06-14 0.38 0.49 0.38 0.49 4700 0 0 1932 9
2019-06-12 0.42 0.49 0.42 0.49 1400 -0.01 -2 623 4
2019-06-11 0.47 0.5 0.47 0.5 1000 0.1 25 485 2
2019-06-10 0.43 0.43 0.075 0.4 65500 -0.1 -20 25544 18
2019-06-07 0.49 0.5 0.49 0.5 161500 0 0 80745 10
2019-06-06 0.5 0.5 0.5 0.5 5000 -0.1 -16.667 2500 3
2019-06-05 0.5 0.6 0.5 0.6 105500 0.03 5.263 53175 17
2019-06-04 0.57 0.57 0.57 0.57 5100 0.045 8.571 2907 5
2019-06-03 0.58 0.62 0.525 0.525 1994855 -0.095 -15.323 1056618.37 15
2019-05-31 0.62 0.62 0.55 0.62 354100 0 0 195022 9
2019-05-30 0.62 0.62 0.62 0.62 2100 0.02 3.333 1302 2
2019-05-29 0.55 0.6 0.55 0.6 1400 0.02 3.448 795 4
2019-05-28 0.55 0.6 0.55 0.58 567100 -0.09 -13.433 325267.5 21
2019-05-27 0.59 0.73 0.59 0.67 1900 0.07 11.667 1287 4
2019-05-24 0.6 100 0 0 59 1
2019-05-23 0.6 200 0 0 116 2
2019-05-22 0.6 100 0 0 55 1
2019-05-21 0.53 0.6 0.5 0.6 627600 0 0 313940 19
2019-05-17 0.5 0.6 0.5 0.6 34354 0.1 20 18204.5 27
2019-05-16 0.43 0.5 0.43 0.5 560100 0.01 2.041 247414 14
2019-05-14 0.49 0.49 0.49 0.49 1200 -0.01 -2 590 3
2019-05-13 0.41 0.5 0.41 0.5 1500 0.05 11.111 660 3
2019-05-10 0.4 0.45 0.4 0.45 6000 0.05 12.5 2450 3
2019-05-09 0.35 0.4 0.35 0.4 276500 0 0 109325 8
2019-05-07 0.4 0.4 0.4 0.4 600 -0.01 -2.439 242 2
2019-05-06 0.36 0.41 0.35 0.41 625000 0.045 12.329 219025 6
2019-05-03 0.365 0.365 0.365 0.365 1000 0 0 365 1
2019-05-02 0.35 0.365 0.35 0.365 2100 0 0 751.5 3
2019-04-30 0.365 0.365 0.365 0.365 1000 0 0 365 1
2019-04-29 0.365 0.365 0.365 0.365 91000 -0.035 -8.75 33215 5
2019-04-26 0.3 0.4 0.3 0.4 41500 0.07 21.212 13930 14
2019-04-25 0.25 0.35 0.25 0.33 1080125 0.02 6.452 280721.75 24
2019-04-23 0.32 0.32 0.27 0.31 47000 -0.03 -8.824 14907.5 14
2019-04-22 0.34 0.34 0.34 0.34 2000 0.01 3.03 680 1
2019-04-18 0.275 0.35 0.275 0.33 12700 0.06 22.222 4185.5 10
2019-04-17 0.35 0.35 0.25 0.27 268800 -0.08 -22.857 67688 23
2019-04-16 0.35 0.35 0.31 0.35 5500 0 0 1795 7
2019-04-15 0.31 0.35 0.31 0.35 2100 0 0 691 6
2019-04-12 0.35 0.35 0.35 0.35 1500 0 0 525 3
2019-04-11 0.14 0.46 0.14 0.35 1891551 0.235 204.348 583037.71 60
2019-04-10 0.115 0.115 0.11 0.115 12500 0 0 1432.5 8
2019-04-08 0.115 0.115 0.115 0.115 2500 0 0 287.5 4
2019-04-05 0.14 0.14 0.115 0.115 12300 -0.035 -23.333 1677 7
2019-04-04 0.15 0.15 0.15 0.15 7000 0.02 15.385 1050 1
2019-04-03 0.13 0.13 0.13 0.13 750 -0.02 -13.333 97.5 2
2019-04-02 0.15 0.15 0.15 0.15 15000 0 0 2250 2
2019-03-29 0.15 0.15 0.15 0.15 1100 0.04 36.364 161 3
2019-03-28 0.11 0.11 0.11 0.11 27600 0 0 3036 5
2019-03-27 0.09 0.11 0.09 0.11 15200 -0.01 -8.333 1638 5
2019-03-26 0.075 0.12 0.075 0.12 2000 0 0 217.5 2
2019-03-22 0.07 0.12 0.07 0.12 5900 -0.005 -4 480.5 7
2019-03-21 0.125 0.125 0.075 0.125 59961 -0.01 -7.407 6597.57 14
2019-03-20 0.14 0.14 0.135 0.135 41700 0 0 5806.5 7
2019-03-19 0.135 0.135 0.135 0.135 1500 0.01 8 202.5 1
2019-03-15 0.125 0.125 0.125 0.125 1800 0.015 13.636 225 4
2019-03-11 0.15 0.15 0.105 0.11 77300 -0.07 -38.889 10622.5 11
2019-03-08 0.15 0.18 0.15 0.18 1500 0.005 2.857 246 6
2019-03-07 0.175 1200 0 0 186 2
2019-03-06 0.175 100 0 0 18.5 1
2019-03-05 0.17 0.175 0.17 0.175 10450 -0.025 -12.5 1819 8
2019-03-01 0.2 0.2 0.2 0.2 30100 0 0 6020 4
2019-02-28 0.2 100 0 0 20 1
2019-02-27 0.21 0.21 0.2 0.2 24400 0.005 2.564 5000 5
2019-02-26 0.215 0.215 0.16 0.195 4500 -0.035 -15.217 915 7
2019-02-25 0.25 0.25 0.2 0.23 38000 0.02 9.524 8392.5 5
2019-02-22 0.21 90 0 0 22.5 1
2019-02-20 0.21 0.21 0.21 0.21 17644 -0.07 -25 3709.24 4
2019-02-19 0.28 150 0 0 38.5 2
2019-02-15 0.28 100 0 0 28 1
2019-02-14 0.25 0.28 0.25 0.28 106100 -0.02 -6.667 26618 5
2019-02-13 0.3 5 0 0 1.4 1
2019-02-12 0.3 105 0 0 29.4 2
2019-02-11 0.3 100 0 0 28 1
2019-02-08 0.3 100 0 0 28 1
2019-02-07 0.3 112 0 0 31.36 2
2019-02-06 0.3 100 0 0 28 1
2019-02-05 0.3 100 0 0 27 1
2019-02-04 0.3 200 0 0 52 1
2019-02-01 0.3 200 0 0 54 1
2019-01-31 0.3 0.3 0.3 0.3 1000 0.085 39.535 300 1
2019-01-30 0.21 0.22 0.21 0.215 17000 -0.085 -28.333 3582.5 4
2019-01-29 0.3 100 0 0 28 1
2019-01-28 0.3 100 0 0 30 1
2019-01-25 0.22 0.3 0.22 0.3 1700 0 0 433.5 4
2019-01-24 0.3 0.3 0.3 0.3 5000 -0.04 -11.765 1500 1
2019-01-23 0.34 200 0 0 68 1
2019-01-22 0.34 0.34 0.34 0.34 500 -0.01 -2.857 170 1
2019-01-18 0.35 0.35 0.35 0.35 1000 0 0 350 1
2019-01-17 0.35 100 0 0 35 1
2019-01-16 0.25 0.35 0.2 0.35 27500 0 0 5807.5 12
2019-01-11 0.35 200 0 0 70 1
2019-01-10 0.35 100 0 0 35 1
2019-01-09 0.3 0.35 0.3 0.35 33000 0 0 9975 3
2019-01-04 0.35 0.35 0.35 0.35 51000 -0.05 -12.5 17850 4
2019-01-02 0.4 100 0 0 40 1
2018-12-31 0.4 0.4 0.4 0.4 6000 -0.05 -11.111 2400 1
2018-12-27 0.45 5 0 0 2 1
2018-12-10 0.3 0.45 0.3 0.45 2600 0.05 12.5 890 6
2018-12-07 0.45 0.55 0.4 0.4 555700 -0.15 -27.273 222640 17
2018-12-06 0.375 0.55 0.375 0.55 10500 0.1 22.222 4687.5 9
2018-11-30 0.45 100 0 0 42 1
2018-11-29 0.45 0.45 0.45 0.45 500 0.07 18.421 225 1
2018-11-28 0.38 0.38 0.38 0.38 1200 -0.12 -24 468 3
2018-11-27 0.48 0.6 0.4 0.5 538100 0.1 25 216340 14
2018-11-23 0.35 0.4 0.35 0.4 13750 -0.04 -9.091 5437.5 3
2018-10-10 0.44 0.44 0.44 0.44 500 0.01 2.326 220 1
2018-09-21 0.315 0.43 0.315 0.43 93000 0.03 7.5 34955 7
2018-09-18 0.4 0.405 0.4 0.4 97370 0 0 39098.5 11
2018-09-17 0.42 0.42 0.4 0.4 115718 -0.02 -4.762 46702.2 5
2018-09-13 0.42 0.42 0.42 0.42 1000 0 0 420 1
2018-09-12 0.42 0.42 0.42 0.42 5000 0 0 2100 1
2018-09-11 0.42 0.42 0.42 0.42 19800 0 0 8316 2
2018-09-05 0.42 0.42 0.42 0.42 23500 0 0 9870 2
2018-09-04 0.42 250 0 0 103.75 1
2018-08-29 0.42 3 0 0 1.47 1
2018-08-28 0.42 250 0 0 105 1
2018-08-15 0.42 0.42 0.42 0.42 500 0.015 3.704 210 1
2018-08-08 0.405 0.405 0.405 0.405 3800 0.005 1.25 1539 3
2018-08-03 0.4 0.4 0.4 0.4 2500 -0.09 -18.367 1000 1
2018-07-31 0.49 0.49 0.49 0.49 500 0 0 245 1
2018-07-25 0.49 0.49 0.49 0.49 1000 0.09 22.5 490 1
2018-07-18 0.4 0.4 0.4 0.4 180000 0 0 72000 1
2018-07-17 0.4 0.4 0.4 0.4 77122 0 0 30848.8 5
2018-07-16 0.4 0.4 0.4 0.4 110000 -0.055 -12.088 44000 5
2018-07-12 0.455 0.455 0.455 0.455 1050 0.005 1.111 477.75 2
2018-07-11 0.45 0.45 0.45 0.45 3000 -0.02 -4.255 1350 2
2018-07-05 0.4 0.47 0.4 0.47 32200 0.02 4.444 12915 8
2018-07-03 0.45 0.45 0.45 0.45 62705 -0.09 -16.667 28217.25 11
2018-06-29 0.54 0.54 0.54 0.54 1000 0.14 35 540 1
2018-06-28 0.4 0.4 0.4 0.4 1500 -0.05 -11.111 600 1
2018-06-26 0.45 0.45 0.45 0.45 7800 0 0 3510 6
2018-06-25 0.45 0.45 0.45 0.45 42500 0 0 19125 9
2018-06-22 0.45 2 0 0 1.08 2
2018-06-15 0.45 3 0 0 1.65 2
2018-06-14 0.47 0.47 0.45 0.45 75372 -0.14 -23.729 33994.84 5
2018-06-07 0.59 501 0 0 268.1 2
2018-06-04 0.59 1001 0 0 535.6 2
2018-05-31 0.59 0.59 0.59 0.59 1000 -0.01 -1.667 590 1
2018-05-29 0.6 0.6 0.6 0.6 1400 0.15 33.333 840 3
2018-05-28 0.45 0.45 0.45 0.45 2500 -0.05 -10 1125 1
2018-05-22 0.51 0.53 0.5 0.5 341540 -0.05 -9.091 170910 4
2018-05-14 0.55 0.55 0.55 0.55 1000 -0.1 -15.385 550 1
2018-05-11 0.65 750 0 0 412.5 3
2018-04-30 0.65 0.65 0.65 0.65 700 0.04 6.557 445 2
2018-04-25 0.55 0.61 0.51 0.61 9501 0.01 1.667 5195.61 6
2018-04-19 0.6 2 0 0 1.3 2
2018-04-17 0.6 1 0 0 0.6 1
2018-04-16 0.55 0.6 0.5 0.6 172000 0 0 86440 6
2018-04-13 0.6 0.6 0.6 0.6 1000 0 0 600 1
2018-04-11 0.6 4 0 0 2.4 2
2018-04-05 0.55 0.6 0.51 0.6 11273 0.04 7.143 5950.3 13
2018-04-04 0.62 0.62 0.56 0.56 11535 -0.025 -4.274 6535.6 4
2018-04-03 0.585 0.585 0.585 0.585 249052 0.035 6.364 145695.45 4
2018-03-29 0.62 0.62 0.55 0.55 121000 -0.05 -8.333 66620 2
2018-03-23 0.6 0.6 0.6 0.6 6000 0 0 3600 2
2018-03-22 0.52 0.6 0.52 0.6 5350 -0.02 -3.226 2862 10
2018-03-21 0.62 150 0 0 93 1
2018-03-19 0.55 0.62 0.55 0.62 2500 0 0 1455 4
2018-03-14 0.62 0.62 0.62 0.62 600 0.02 3.333 372 2
2018-03-09 0.6 0.6 0.6 0.6 2500 -0.02 -3.226 1500 1
2018-02-28 0.62 0.62 0.62 0.62 1000 0.02 3.333 620 1
2018-02-27 0.56 0.6 0.55 0.6 793650 -0.05 -7.692 436777.5 5
2018-02-09 0.65 0.65 0.65 0.65 1000 0.1 18.182 650 1
2018-02-08 0.6 0.6 0.55 0.55 5000 -0.08 -12.698 2800 3
2018-02-05 0.68 0.68 0.63 0.63 202150 -0.05 -7.353 131673 8
2018-01-31 0.68 0.68 0.68 0.68 1060 0.03 4.615 725 2
2018-01-23 0.65 0.65 0.65 0.65 2500 0 0 1625 1
2018-01-18 0.65 0.65 0.65 0.65 1000 0 0 650 1
2018-01-03 0.65 0.65 0.65 0.65 92991 -0.05 -7.143 60444.15 4
2017-12-29 0.65 0.7 0.6 0.7 5500 0.05 7.692 3650 6
2017-12-27 0.65 0.75 0.6 0.65 6650 0 0 4510 8
2017-12-14 0.65 0.65 0.65 0.65 3300 -0.1 -13.333 2145 3
2017-12-11 0.75 0.75 0.75 0.75 500 0.12 19.048 375 1
2017-12-07 0.63 0.63 0.63 0.63 5000 0 0 3150 1
2017-12-06 0.63 0.63 0.63 0.63 5000 -0.07 -10 3150 2
2017-12-05 0.7 250 0 0 155 1
2017-11-29 0.7 0.7 0.7 0.7 2500 0 0 1750 1
2017-11-28 0.7 0.7 0.7 0.7 3000 0 0 2100 3
2017-11-27 0.7 0.7 0.7 0.7 1000 0.19 37.255 700 1
2017-11-24 0.55 0.55 0.51 0.51 5500 -0.29 -36.25 2905 3
2017-11-21 0.8 0.8 0.8 0.8 1000 0.24 42.857 800 1
2017-11-20 0.56 0.56 0.56 0.56 6500 -0.14 -20 3640 1
2017-11-16 0.7 0.7 0.7 0.7 2000 0.14 25 1400 1
2017-11-15 0.56 0.56 0.56 0.56 3750 0 0 2097.5 3
2017-11-14 0.56 0.56 0.56 0.56 2500 -0.19 -25.333 1400 1
2017-11-08 0.75 0.75 0.75 0.75 15000 0 0 11250 1
2017-11-06 0.75 0.75 0.75 0.75 1000 0.15 25 750 1
2017-11-02 0.6 0.7 0.6 0.6 10750 -0.1 -14.286 6575 6
2017-10-31 0.6 0.7 0.6 0.7 3500 0 0 2200 4
2017-10-30 0.65 0.7 0.65 0.7 22700 0.05 7.692 14922.5 14
2017-10-23 0.65 0.65 0.65 0.65 1000 -0.05 -7.143 650 2
2017-10-20 0.65 0.7 0.65 0.7 1850 0 0 1252.5 3
2017-10-19 0.56 0.7 0.56 0.7 8604 0 0 4972.8 6
2017-10-03 0.7 0.7 0.7 0.7 1250 0 0 875 2
2017-09-29 0.7 0.7 0.7 0.7 500 -0.09 -11.392 350 1
2017-09-12 0.72 0.79 0.65 0.79 73159 0.04 5.333 47721.53 7
2017-09-11 0.75 251 0 0 180.72 1
2017-09-06 0.75 250 0 0 180 1
2017-09-01 0.75 500 0 0 375 2
2017-08-31 0.72 0.75 0.72 0.75 1050 0.07 10.294 772.5 3
2017-08-18 0.68 0.68 0.68 0.68 15000 -0.02 -2.857 10200 1
2017-08-17 0.7 0.7 0.7 0.7 20000 0 0 14000 1
2017-08-16 0.61 0.7 0.61 0.7 5901 0.07 11.111 3745.6 7
2017-08-15 0.67 0.67 0.63 0.63 1350 -0.07 -10 887.5 4
2017-08-08 0.68 0.7 0.68 0.7 5500 -0.01 -1.408 3780 6
2017-08-03 0.71 0.71 0.71 0.71 2800 0 0 1988 2
2017-08-01 0.7 0.71 0.7 0.71 6500 0.04 5.97 4585 5
2017-07-25 0.67 0.67 0.67 0.67 1000 -0.03 -4.286 670 2
2017-07-18 0.59 0.7 0.59 0.7 251750 0.14 25 162325 7
2017-07-17 0.56 1 0 0 0.54 1
2017-07-14 0.56 2 0 0 1.08 1
2017-07-12 0.56 0.56 0.56 0.56 503 0.03 5.66 281.63 4
2017-07-10 0.53 0.53 0.53 0.53 500 0.03 6 265 1
2017-07-07 0.5 250 0 0 125 1
2017-07-04 0.5 0.5 0.5 0.5 300 0.5 0 150 1