Argex Titanium Inc. (RGX:CC)

0.01

0.00 (0%)

As of Sun Jul 21 13:50:38 EDT 2019

Open: 0.01 Prev. Close:: 0.01 Shares Out.: 447,548,978
Market Cap: 4,449,846
Open: 0.01
Prev. Close:: 0.01
Shares Out.: 447,548,978
Market Cap: 4,449,846

News About RGX:CC

Argex Titanium files Notice of Intention to Make a Proposal under the Bankruptcy and Insolvency Act (Canada)

Argex Titanium files Notice of Intention to Make a Proposal under the Bankruptcy and Insolvency Act (Canada) Canada NewsWire MONTREAL, June 18, 2019 MONTREAL , June 18, 2019 /CNW Telbec/ - Argex Titanium Inc. (TSX: RGX) ("Argex") announced today that it has filed a Noti...

Canada Newswire via QuoteMedia - 1 month ago

Argex Titanium Signs a Strategic Agreement for a Multiplant Development Deal with East China Engineering Science and Technology Ltd. Including Access to Project Financing

MONTREAL, QC / ACCESSWIRE / June 4, 2019 / Argex Titanium Inc. (TSX: RGX) ("Argex") is pleased to announce that they have signed a long term strategic cooperation agreement with East China Engineering Science and Technology Company Ltd. ("ECEC") located in Hefei, China which will provide a...

ACCESSWIRE via QuoteMedia - 2 months ago

Argex Titanium Relates Status of the Vietnam Joint Venture

MONTREAL, QC / ACCESSWIRE / April 4, 2019 / Argex Titanium Inc. (TSX: RGX) ("Argex") Argex has continued negotiations with Hung Thinh with respect to a Joint Venture to be formed in Vietnam. Confirming contracts have proven difficult to generate because local government regulations and lega...

ACCESSWIRE via QuoteMedia - 4 months ago

Argex Titanium Announces Final Closing of Private Placement

- Argex Raises Total Amount of $938,595 Not for Distribution to United States Newswire Services or for Dissemination in the United States MONTREAL, QC / ACCESSWIRE / March 5, 2019 / Argex Titanium Inc. (TSX: RGX) ("Argex") is pleased to announce that it has held a third and fin...

ACCESSWIRE via QuoteMedia - 5 months ago

Argex Titanium Relates Further Progress on Vietnam Joint Venture

MONTREAL, QC / ACCESSWIRE / February 28, 2019 / Argex Titanium Inc. (TSX: RGX) ("Argex") Meetings with Hung Thinh Minerals Investment Ltd in recent days have produced an agreement to proceed with the establishment of a joint venture company in Vietnam to produce pigment grade Titanium Diox...

ACCESSWIRE via QuoteMedia - 5 months ago

About RGX:CC

Argex Titanium Inc is a near-term producer of titanium dioxide (TiO2). It is engaged in the development of a chemical process to produce titanium dioxide (TiO2) for use in paint, plastics, cosmetics and other TiO2 applications.

Read more

52 week low 0.01

52 week low high 0.06

Charting for Argex Titanium Inc.

News Articles for Argex Titanium Inc.

Argex Titanium files Notice of Intention to Make a Proposal under the Bankruptcy and Insolvency Act (Canada)

Argex Titanium files Notice of Intention to Make a Proposal under the Bankruptcy and Insolvency Act (Canada) Canada NewsWire MONTREAL, June 18, 2019 MONTREAL , June 18, 2019 /CNW Telbec/ - Argex Titanium Inc. (TSX: RGX) ("Argex") announced today that it has filed a Noti...

Canada Newswire via QuoteMedia - 1 month ago

Argex Titanium Signs a Strategic Agreement for a Multiplant Development Deal with East China Engineering Science and Technology Ltd. Including Access to Project Financing

MONTREAL, QC / ACCESSWIRE / June 4, 2019 / Argex Titanium Inc. (TSX: RGX) ("Argex") is pleased to announce that they have signed a long term strategic cooperation agreement with East China Engineering Science and Technology Company Ltd. ("ECEC") located in Hefei, China which will provide a...

ACCESSWIRE via QuoteMedia - 2 months ago

Argex Titanium Relates Status of the Vietnam Joint Venture

MONTREAL, QC / ACCESSWIRE / April 4, 2019 / Argex Titanium Inc. (TSX: RGX) ("Argex") Argex has continued negotiations with Hung Thinh with respect to a Joint Venture to be formed in Vietnam. Confirming contracts have proven difficult to generate because local government regulations and lega...

ACCESSWIRE via QuoteMedia - 4 months ago

Argex Titanium Announces Final Closing of Private Placement

- Argex Raises Total Amount of $938,595 Not for Distribution to United States Newswire Services or for Dissemination in the United States MONTREAL, QC / ACCESSWIRE / March 5, 2019 / Argex Titanium Inc. (TSX: RGX) ("Argex") is pleased to announce that it has held a third and fin...

ACCESSWIRE via QuoteMedia - 5 months ago

Argex Titanium Relates Further Progress on Vietnam Joint Venture

MONTREAL, QC / ACCESSWIRE / February 28, 2019 / Argex Titanium Inc. (TSX: RGX) ("Argex") Meetings with Hung Thinh Minerals Investment Ltd in recent days have produced an agreement to proceed with the establishment of a joint venture company in Vietnam to produce pigment grade Titanium Diox...

ACCESSWIRE via QuoteMedia - 5 months ago

Argex Titanium Announces Second Closing of Private Placement

Not for distribution to United States newswire services or for dissemination in the United States MONTREAL, Feb. 20, 2019 (GLOBE NEWSWIRE) -- Argex Titanium Inc. (TSX: RGX) (“Argex”) is pleased to announce that is has held a second closing of its previously-announced pr...

GlobeNewswire via QuoteMedia - 5 months ago

Argex Titanium Starts Exploration Program at Lac Brule

MONTREAL, QC / ACCESSWIRE / February 7, 2019 / Argex Titanium Inc. (TSX: RGX) ("Argex") is pleased to announce that it has mandated ASDR Canada Inc. to conduct exploration at its 100% owned Lac Brûlé property, located 64 km from Labrieville, on Quebec's North Shore, near the Hydro-...

ACCESSWIRE via QuoteMedia - 5 months ago

Argex Titanium Announces Closing of Private Placement

Not for distribution to United States newswire services or for dissemination in the United States MONTREAL, QC / ACCESSWIRE / February 6, 2019 / Argex Titanium Inc. (TSX: RGX) ("Argex") is pleased to announce the closing of a previously-announced private placement at which it issued 12,...

ACCESSWIRE via QuoteMedia - 5 months ago

Argex Titanium Announces Private Placement

Not for Distribution to United States Newswire Services or for Dissemination in the United States MONTREAL, QC / ACCESSWIRE / February 4, 2019 / Argex Titanium Inc. (TSX: RGX) ("Argex") is pleased to announce that it has received conditional approval from the Toronto Stock Exchange for ...

ACCESSWIRE via QuoteMedia - 6 months ago

Argex Titanium Relates Progress on Vietnam Joint Venture

MONTREAL, / ACCESSWIRE / January 24, 2019 / Argex Titanium Inc. (TSX: RGX) ("Argex") As discussions have progressed with Hung Thinh Minerals Investment Ltd., the complexity of agreements involved have required more time to complete. Argex Titanium Inc. and Hung Thinh have agreed to extend th...

ACCESSWIRE via QuoteMedia - 6 months ago

About Argex Titanium Inc.

Argex Titanium Inc is a near-term producer of titanium dioxide (TiO2). It is engaged in the development of a chemical process to produce titanium dioxide (TiO2) for use in paint, plastics, cosmetics and other TiO2 applications.


Company overview

Sector: Basic Materials
Industry: Chemicals
NAICS: All Other Miscellaneous Chemical Product and Preparation Manufacturing(325998)

Similar companies

Address
3055, St-Martin Boulevard West Suite 500 Laval H7T 0J3 QC CAN
Telephone:
+1 450 902-4864
Website:
http://www.argex.ca
Email:
info@argex.ca

Argex Titanium Inc. Financials

Dec 18 Dec 17 Dec 16 Dec 15 Dec 14
Minority Interests
135,093.00 135,092.00 135,092.00 135,092.00 135,170.00
EBITDA
-3,815,134.00 -3,518,625.00 -5,117,424.00 -6,028,204.00 -16,080,041.00
Basic EPS
-0.01 -0.02 -0.04 -0.05 -0.12
Operating Revenue
63,949.00 22,721.00 0.00 0.00 0.00
Total Expenses
4,161,074.00 3,899,463.00 3,517,332.00 5,971,730.00 16,975,314.00
Diluted Continuous Operations
-0.01 -0.02 -0.04 -0.05 -0.12
Depreciation And Amortization
391,453.00 381,986.00 424,174.00 725,010.00 785,029.00
Impairment Of Capital Assets
100,000.00 100,000.00 2,819,999.00 0.00 0.00
Other Special Charges
-803.00 -76,131.00 -784,448.00
Interest Expense Non Operating
722,973.00 1,135,554.00 1,280,531.00 967,146.00 451,752.00
General And Administrative Expense
3,509,209.00 3,683,789.00 3,103,523.00 5,243,935.00 16,419,273.00
Net Income From Continuing And Discontinued Operation
-4,661,184.00 -4,901,073.00 -6,565,522.00 -7,585,268.00 -16,567,652.00
Net Income Continuous Operations
-4,796,277.00 -5,036,165.00 -6,700,614.00 -7,720,360.00 -16,702,822.00
Operating Income
-4,097,125.00 -3,876,742.00 -3,517,332.00 -5,971,730.00 -16,975,314.00
Net Income
-4,661,184.00 -4,901,073.00 -6,565,522.00 -7,585,268.00 -16,567,652.00
Amortization Of Intangibles
270,728.00 270,728.00 270,728.00 270,728.00 270,728.00
Other Taxes
-76,221.00 -166,312.00 -463,297.00 0.00
Diluted Average Shares
366,357,035.00 263,273,202.00 161,704,483.00 143,920,968.00 137,574,894.00
Continuing And Discontinued Basic EPS
-0.01 -0.02 -0.04 -0.05 -0.12
Normalized Income
-4,564,669.04 -4,877,204.00 -4,566,228.01 -6,783,941.00 -16,567,652.00
Amortization
270,728.00 270,728.00 270,728.00 270,728.00 270,728.00
Rent And Landing Fees
184,742.00 223,322.00 204,962.00 665,604.00 1,401,517.00
Net Non Operating Interest Income Expense
-722,973.00 -1,135,554.00 -1,269,246.00 -947,303.00 -341,508.00
Salaries And Wages
2,102,446.00 2,039,614.00 1,195,199.00 1,753,643.00 5,759,908.00
EBIT
-4,206,587.00 -3,900,611.00 -5,541,598.00 -6,753,214.00 -16,865,070.00
Other Income Expense
-109,462.00 -23,869.00 -2,035,551.00 -801,327.00
Net Interest Income
-722,973.00 -1,135,554.00 -1,269,246.00 -947,303.00 -341,508.00
Operating Expense
4,161,074.00 3,899,463.00 3,517,332.00 5,971,730.00 16,975,314.00
Net Income Common Stockholders
-4,661,184.00 -4,901,073.00 -6,565,522.00 -7,585,268.00 -16,567,652.00
Continuing And Discontinued Diluted EPS
-0.01 -0.02 -0.04 -0.05 -0.12
Depreciation
120,725.00 111,258.00 153,446.00 454,282.00 514,301.00
Pretax Income
-4,929,560.00 -5,036,165.00 -6,822,129.00 -7,720,360.00 -17,316,822.00
Depreciation Amortization Depletion
391,453.00 381,986.00 424,174.00 725,010.00 785,029.00
Basic Continuous Operations
-0.01 -0.02 -0.04 -0.05 -0.12
Total Revenue
63,949.00 22,721.00 0.00 0.00 0.00
Selling General And Administration
3,509,209.00 3,683,789.00 3,103,523.00 5,243,935.00 16,419,273.00
Other Operating Expenses
336,633.00 452,932.00 2,785.00 -228,988.00
Special Income Charges
-99,197.00 -23,869.00 -2,035,551.00 -801,327.00 0.00
Diluted EPS
-0.01 -0.02 -0.04 -0.05 -0.12
Interest Expense
722,973.00 1,135,554.00 1,280,531.00 967,146.00 451,752.00
Basic Average Shares
366,357,035.00 263,273,202.00 161,704,483.00 143,920,968.00 137,574,894.00
Tax Provision
-133,283.00 0.00 -121,515.00 0.00 -614,000.00
Interest Income Non Operating
11,285.00 19,843.00 110,244.00
Interest Income
11,285.00 19,843.00 110,244.00
Diluted Discontinuous Operations
0.00 0.00 0.00
Restructuring And Mergern Acquisition
0.00 801,327.00
Basic Discontinuous Operations
0.00 0.00 0.00
Gross Profit
0.00
Cost Of Revenue
0.00
Write Off
0.00
Dec 18 Dec 17 Dec 16 Dec 15 Dec 14
Long Term Debt
1,668,530.00 6,088,601.00 5,872,376.00 5,370,230.00
Payables
2,747,831.00 2,150,610.00 1,636,453.00 2,315,794.00
Total Assets
6,679,343.00 5,594,238.00 4,964,242.00 7,768,003.00 13,803,670.00
Machinery Furniture Equipment
917,975.00 865,855.00 820,817.00 757,875.00 680,017.00
Cash
278,080.00 136,594.00 484,245.00 81,855.00 658,025.00
Common Stock
0.00 0.00 0.00 0.00 0.00
Total Capitalization
1,630,081.00 -408,029.00 1,283,166.00 3,455,364.00 8,848,031.00
Leases
466,407.00 466,407.00 466,407.00 466,407.00 453,417.00
Total Liabilities
5,795,665.00 4,945,047.00 8,577,365.00 8,857,611.00 8,863,373.00
Goodwill And Other Intangible Assets
4,890,208.00 3,804,029.00 2,637,908.00 2,908,636.00 3,179,364.00
Total Non Current Liabilities
2,187,969.00 519,441.00 6,609,123.00 6,391,817.00 5,370,230.00
Other Non Current Liabilities
519,439.00 519,441.00 520,522.00 519,441.00
Minority Interest
922,127.00 1,057,220.00 1,192,312.00 1,327,404.00 1,462,496.00
Capital Stock
0.00 0.00 0.00 0.00 0.00
Receivables
210,551.00 272,983.00 424,676.00 67,329.00 220,316.00
Additional Paid In Capital
80,123,852.00 75,451,065.00 65,320,013.00 61,095,852.00 59,520,087.00
Cash Cash Equivalents And Short Term Investments
278,080.00 136,594.00 484,245.00 81,855.00 5,847,388.00
Total Non Current Assets
6,070,581.00 5,053,006.00 3,953,105.00 7,034,336.00 7,568,498.00
Payables And Accrued Expenses
2,960,352.00 2,512,356.00 1,968,242.00 2,465,794.00 3,493,143.00
Interest Payable
78,641.00 81,854.00 202,307.00 150,000.00
Cash And Cash Equivalents
278,080.00 136,594.00 484,245.00 81,855.00 658,025.00
Prepaid Assets
120,131.00 131,655.00 102,216.00 584,483.00 167,468.00
Accounts Payable
2,101,977.00 1,604,756.00 1,190,599.00 2,315,794.00
Stockholders Equity
-38,449.00 -408,029.00 -4,805,435.00 -2,417,012.00 3,477,801.00
Other Receivables
6,998.00 40,564.00
Other Current Liabilities
647,344.00 64,000.00
Current Assets
608,762.00 541,232.00 1,011,137.00 733,667.00 6,235,172.00
Other Payable
645,854.00 545,854.00 445,854.00
Current Liabilities
3,607,696.00 4,425,606.00 1,968,242.00 2,465,794.00 3,493,143.00
Long Term Debt And Capital Lease Obligation
1,668,530.00 6,088,601.00 5,872,376.00 5,370,230.00
Net PPE
1,180,373.00 1,248,977.00 1,315,197.00 4,125,700.00 3,989,134.00
Retained Earnings
-80,531,973.00 -76,156,973.00 -71,255,900.00 -64,690,378.00 -57,105,110.00
Taxes Receivable
203,553.00 232,419.00 424,676.00 67,329.00 220,316.00
Other Intangible Assets
4,890,208.00 3,804,029.00 2,637,908.00 2,908,636.00 3,179,364.00
Current Accrued Expenses
212,521.00 361,746.00 331,789.00 150,000.00
Accumulated Depreciation
-1,233,287.00 -1,122,029.00 -968,583.00 -514,301.00
Current Debt And Capital Lease Obligation
1,849,250.00
Gross PPE
3,919,113.00 2,437,226.00 5,094,283.00 4,503,435.00
Properties
0.00 0.00 3,870,001.00 3,370,001.00
Other Current Borrowings
1,849,250.00
Current Debt
1,849,250.00
Construction In Progress
1,436,849.00 0.00
Other Properties
1,150,002.00 1,150,002.00
Short Term Investments
0.00 5,189,363.00
Non Current Prepaid Assets
400,000.00
Dec 18 Dec 17 Dec 16 Dec 15 Dec 14
Changes In Cash
141,486.00 -347,651.00 402,390.00 -576,170.00 -69,261.00
Operating Gains Losses
-803.00 -76,131.00 -784,448.00
Depreciation And Amortization
391,453.00 381,985.00 424,174.00 725,010.00 785,029.00
Investing Cash Flow
-1,231,297.00 -874,819.00 -62,942.00 5,098,515.00 421,001.00
Change In Working Capital
325,075.00 239,865.00 619,328.00 -1,021,936.00 2,113,424.00
Cash Flow From Continuing Investing Activities
-1,231,297.00 -874,819.00 -62,942.00 5,098,515.00 421,001.00
Deferred Tax
-133,283.00 0.00 -121,515.00 0.00 -614,000.00
Capital Expenditure
-1,231,297.00 -874,819.00 -62,942.00 -90,848.00 -299,658.00
Net Other Financing Charges
647,344.00 -1,081.00 1,081.00
Net Intangibles Purchase And Sale
-1,179,171.00 -829,782.00
Change In Payables And Accrued Expense
251,119.00 117,611.00 493,327.00 -757,908.00 1,869,494.00
Cash Flow From Continuing Financing Activities
3,513,948.00 2,801,595.00 1,971,560.00 1,325,672.00 12,135,190.00
Common Stock Issuance
2,866,604.00 2,802,676.00 0.00 919,360.00 0.00
Deferred Income Tax
-133,283.00 0.00 -121,515.00 0.00 -614,000.00
Change In Prepaid Assets
11,524.00 0.00 500,000.00 -500,000.00
Operating Cash Flow
-2,141,165.00 -2,274,427.00 -1,506,228.00 -7,000,357.00 -12,625,452.00
Issuance Of Capital Stock
2,866,604.00 2,802,676.00 0.00 919,360.00 0.00
Other Non Cash Items
653,552.00 1,110,768.00 1,287,349.00 967,146.00 451,752.00
Purchase Of PPE
-52,126.00 -874,819.00 -62,942.00 -90,848.00 -299,658.00
Purchase Of Intangibles
-1,179,171.00 -829,782.00
Net Income From Continuing Operations
-4,796,277.00 -5,036,165.00 -6,700,614.00 -7,720,360.00 -16,702,822.00
Stock Based Compensation
1,319,118.00 1,005,251.00 949,499.00 514,783.00 1,641,165.00
Financing Cash Flow
3,513,948.00 2,801,595.00 1,971,560.00 1,325,672.00 12,135,190.00
Cash Flow From Continuing Operating Activities
-2,141,165.00 -2,274,427.00 -1,506,228.00 -7,000,357.00 -12,625,452.00
End Cash Position
278,080.00 136,594.00 484,245.00 81,855.00 658,025.00
Net Common Stock Issuance
2,866,604.00 2,802,676.00 919,360.00
Beginning Cash Position
136,594.00 484,245.00 81,855.00 658,025.00 727,286.00
Depreciation Amortization Depletion
391,453.00 381,985.00 424,174.00 725,010.00 785,029.00
Change In Receivables
62,432.00 4,724.00 -58,536.00 152,987.00 93,504.00
Asset Impairment Charge
100,000.00 100,000.00 2,819,999.00 0.00 0.00
Net PPEPurchase And Sale
-52,126.00 -874,819.00 -62,942.00 -90,848.00 -299,658.00
Net Issuance Payments Of Debt
0.00 1,971,560.00 150,000.00 6,895,302.00
Change In Accrued Expense
0.00 202,307.00 157,500.00
Long Term Debt Issuance
0.00 1,971,560.00 150,000.00 6,895,302.00
Change In Interest Payable
0.00 202,307.00 157,500.00
Change In Other Current Assets
117,530.00 -316,544.00 82,985.00 150,426.00
Net Long Term Debt Issuance
0.00 1,971,560.00 150,000.00 6,895,302.00
Issuance Of Debt
0.00 1,971,560.00 150,000.00 6,895,302.00
Proceeds From Stock Option Exercised
0.00 256,312.00 5,239,888.00
Change In Other Working Capital
1,081.00 -500,000.00
Change In Payable
291,020.00 -915,408.00
Net Investment Purchase And Sale
5,189,363.00 820,659.00
Sale Of Investment
5,189,363.00 6,820,659.00
Purchase Of Investment
-6,000,000.00
Net Other Investing Changes
-100,000.00

Price History for Argex Titanium Inc.

1-25 of 1231 results
Date Open High Low Close Volume Chg % Chg Trade Val # Trades
2019-06-19 0.015 0.015 0.01 0.01 521000 -0.01 -50 6765 13
2019-06-18 0.02 0.025 0.02 0.02 10223450 0 0 208828 383
2019-06-17 0.025 0.025 0.02 0.02 8697383 -0.01 -33.333 190307.08 479
2019-06-14 0.03 0.035 0.025 0.03 6346502 -0.005 -14.286 178088.55 449
2019-06-13 0.03 0.035 0.03 0.035 222000 0.005 16.667 7007.5 25
2019-06-12 0.035 0.035 0.03 0.03 139000 0 0 4450 26
2019-06-11 0.035 0.035 0.03 0.03 432640 0 0 14249.2 43
2019-06-10 0.035 0.035 0.03 0.03 288913 -0.005 -14.286 9394.89 38
2019-06-07 0.035 0.04 0.03 0.035 903468 0 0 31412.85 61
2019-06-06 0.035 0.04 0.03 0.035 1355304 0.005 16.667 48617.16 65
2019-06-05 0.035 0.04 0.03 0.03 1546477 -0.005 -14.286 53807.19 133
2019-06-04 0.03 0.035 0.03 0.035 15168759 0.01 40 507730.15 493
2019-06-03 0.025 0.03 0.025 0.025 664000 0 0 18325 92
2019-05-31 0.025 0.025 0.025 0.025 136800 0 0 3420 29
2019-05-30 0.0275 0.03 0.025 0.025 269100 0 0 6777.5 28
2019-05-29 0.03 0.03 0.025 0.025 212300 0 0 5587.5 18
2019-05-28 0.03 0.03 0.025 0.025 669900 0 0 16765 27
2019-05-27 0.03 0.03 0.025 0.025 162022 0 0 4568.05 14
2019-05-24 0.025 0.025 0.025 0.025 259000 -0.005 -16.667 6477.5 14
2019-05-23 0.03 0.03 0.025 0.03 296500 0 0 8560 18
2019-05-22 0.0275 0.03 0.025 0.03 298435 0 0 7918.05 26
2019-05-21 0.03 0.03 0.025 0.03 1736265 0 0 43990.62 36
2019-05-17 0.03 0.03 0.03 0.03 47904 0.005 20 1385.1 8
2019-05-16 0.03 0.03 0.025 0.025 860500 0 0 21762.5 15
2019-05-15 0.03 0.03 0.025 0.025 494080 0 0 14792.4 22
2019-05-14 0.03 0.03 0.025 0.025 640050 0 0 19136.25 17
2019-05-13 0.03 0.03 0.025 0.025 396000 -0.005 -16.667 10075 8
2019-05-10 0.03 0.03 0.025 0.03 105820 0 0 2981 12
2019-05-09 0.03 0.03 0.025 0.03 1374000 0 0 40950 107
2019-05-08 0.03 0.03 0.03 0.03 139000 0.005 20 4147.5 3
2019-05-07 0.025 0.03 0.025 0.025 441800 -0.005 -16.667 11530 29
2019-05-06 0.03 0.03 0.03 0.03 79162 0 0 2374.05 8
2019-05-03 0.03 0.03 0.03 0.03 25100 0 0 753 5
2019-05-02 0.03 0.03 0.0275 0.03 200000 0 0 5347.5 30
2019-05-01 0.03 0.03 0.03 0.03 219000 0 0 6570 6
2019-04-30 0.03 0.03 0.025 0.03 352450 0 0 9196.25 34
2019-04-29 0.03 0.03 0.03 0.03 476500 0 0 14295 17
2019-04-26 0.03 0.035 0.03 0.03 572625 0 0 17234 26
2019-04-25 0.03 0.03 0.025 0.03 3480790 0 0 104423.7 97
2019-04-24 0.03 0.035 0.03 0.03 441500 0 0 13275 17
2019-04-23 0.03 0.03 0.03 0.03 539667 0 0 16358.34 13
2019-04-22 0.035 0.035 0.03 0.03 101712 -0.005 -14.286 3233.14 14
2019-04-18 0.03 0.035 0.03 0.035 734300 0.005 16.667 22115.5 16
2019-04-17 0.035 0.035 0.03 0.03 1468600 -0.005 -14.286 44270 27
2019-04-16 0.035 0.035 0.035 0.035 301712 0.005 16.667 9559.92 22
2019-04-15 0.035 0.035 0.03 0.03 81200 -0.005 -14.286 2736 9
2019-04-12 0.035 0.035 0.03 0.035 901168 0 0 29575.04 83
2019-04-11 0.035 0.035 0.03 0.035 243500 0.005 16.667 8257.5 10
2019-04-10 0.035 0.035 0.03 0.03 521000 0 0 17850 13
2019-04-09 0.035 0.035 0.03 0.03 948168 0 0 32370.88 25
2019-04-08 0.035 0.035 0.03 0.03 586257 -0.005 -14.286 20268.99 17
2019-04-05 0.035 0.035 0.03 0.035 463264 -0.005 -12.5 15839.92 25
2019-04-04 0.035 0.04 0.035 0.04 1287180 0.005 14.286 47103.2 24
2019-04-03 0.035 0.04 0.035 0.035 2067885 0 0 72434.98 23
2019-04-02 0.035 0.035 0.03 0.035 1693237 0 0 59236.79 40
2019-04-01 0.035 0.035 0.03 0.035 1712100 -0.005 -12.5 59883.5 50
2019-03-29 0.04 0.04 0.04 0.04 263075 0 0 10518 13
2019-03-28 0.035 0.04 0.035 0.04 492540 0.005 14.286 19073.4 19
2019-03-27 0.035 0.04 0.035 0.035 3602573 0 0 127162.42 92
2019-03-26 0.04 0.04 0.035 0.035 182015 0 0 7196.1 15
2019-03-25 0.04 0.04 0.035 0.035 2104090 0 0 75069.4 45
2019-03-22 0.04 0.04 0.035 0.035 232600 0 0 8799 8
2019-03-21 0.04 0.04 0.035 0.035 937660 -0.005 -12.5 33815.6 37
2019-03-20 0.04 0.04 0.035 0.04 9921550 0 0 349334.25 138
2019-03-19 0.04 0.04 0.04 0.04 1064505 0 0 42580.2 48
2019-03-18 0.04 0.04 0.035 0.04 637900 0.005 14.286 25133.5 82
2019-03-15 0.04 0.04 0.035 0.035 839537 -0.005 -12.5 33550.62 36
2019-03-14 0.04 0.04 0.04 0.04 818683 0 0 32747.32 26
2019-03-13 0.04 0.045 0.035 0.04 5495515 -0.005 -11.111 219468.02 109
2019-03-12 0.045 0.045 0.04 0.045 444200 0.005 12.5 18824 20
2019-03-11 0.045 0.045 0.04 0.04 6039578 -0.01 -20 271756.01 190
2019-03-08 0.05 0.05 0.05 0.05 947150 0 0 47357.5 41
2019-03-07 0.05 0.055 0.05 0.05 697932 -0.005 -9.091 36018.1 35
2019-03-06 0.055 0.055 0.05 0.055 1328550 0 0 67188.5 53
2019-03-05 0.055 0.055 0.05 0.055 883055 0 0 47872.22 42
2019-03-04 0.05 0.055 0.045 0.055 2137420 0.005 10 107284.85 87
2019-03-01 0.05 0.05 0.05 0.05 1007650 0 0 50382.5 48
2019-02-28 0.05 0.05 0.045 0.05 638062 0 0 31367.99 26
2019-02-27 0.05 0.05 0.045 0.05 1210159 0 0 58202.01 36
2019-02-26 0.045 0.05 0.04 0.05 1215877 0.005 11.111 55044.46 28
2019-02-25 0.05 0.05 0.04 0.045 4718677 -0.005 -10 212895.21 120
2019-02-22 0.05 0.05 0.05 0.05 437150 0.005 11.111 21857.5 40
2019-02-21 0.055 0.055 0.045 0.045 1122128 -0.005 -10 56664.9 42
2019-02-20 0.055 0.055 0.05 0.05 953166 0 0 48308.3 27
2019-02-19 0.05 0.055 0.05 0.05 869700 0 0 44701 25
2019-02-15 0.05 0.05 0.045 0.05 1048420 0 0 52258.5 31
2019-02-14 0.05 0.05 0.045 0.05 848000 0.005 11.111 42345 19
2019-02-13 0.05 0.05 0.045 0.045 157300 -0.005 -10 7608.5 8
2019-02-12 0.05 0.05 0.045 0.05 1530610 0 0 76523.45 30
2019-02-11 0.05 0.05 0.05 0.05 252000 0 0 12575 9
2019-02-08 0.05 0.05 0.05 0.05 583650 0 0 29042.5 25
2019-02-07 0.05 0.05 0.045 0.05 1175760 0 0 56431.1 33
2019-02-06 0.045 0.05 0.045 0.05 40500 0 0 1926.5 11
2019-02-05 0.045 0.05 0.045 0.05 2111100 0.005 11.111 105030 53
2019-02-04 0.05 0.05 0.045 0.045 127750 -0.005 -10 6142.5 12
2019-02-01 0.05 0.05 0.045 0.05 257800 0 0 12881 16
2019-01-31 0.045 0.05 0.045 0.05 205014 0 0 9625.7 9
2019-01-30 0.045 0.05 0.045 0.05 36000 0.005 11.111 1760 3
2019-01-29 0.045 0.05 0.045 0.045 51400 0 0 2343 9
2019-01-28 0.05 0.05 0.045 0.045 661910 0 0 31183.58 32
2019-01-25 0.05 0.05 0.045 0.045 293823 0 0 14559.77 17
2019-01-24 0.05 0.05 0.045 0.045 211401 -0.005 -10 10550.05 16
2019-01-23 0.05 0.055 0.05 0.05 1648527 -0.005 -9.091 82771.35 53
2019-01-22 0.055 0.055 0.05 0.055 947870 -0.005 -8.333 52024.56 38
2019-01-21 0.055 0.06 0.055 0.06 102328 0.005 9.091 5933.04 14
2019-01-18 0.06 0.06 0.055 0.055 979661 0 0 54858.81 72
2019-01-17 0.055 0.06 0.055 0.055 760677 0 0 42738.49 44
2019-01-16 0.055 0.06 0.055 0.055 2498192 0 0 141721.58 121
2019-01-15 0.05 0.055 0.05 0.055 756298 0.005 10 41126.39 31
2019-01-14 0.05 0.055 0.05 0.05 1625245 0 0 81437.24 71
2019-01-11 0.05 0.05 0.045 0.05 682800 0.005 11.111 33891 26
2019-01-10 0.05 0.05 0.045 0.045 378000 -0.005 -10 18227.5 16
2019-01-09 0.05 0.05 0.045 0.05 142552 0 0 7006.1 20
2019-01-08 0.05 0.05 0.045 0.05 818161 0 0 40558.05 48
2019-01-07 0.045 0.05 0.045 0.05 725300 0.005 11.111 35885 26
2019-01-04 0.045 0.05 0.04 0.045 1325323 0.005 12.5 59957.79 68
2019-01-03 0.04 0.045 0.04 0.04 3542303 0 0 141724.37 71
2019-01-02 0.035 0.04 0.035 0.04 810650 0.005 14.286 29841 35
2018-12-31 0.035 0.04 0.035 0.035 77824 0 0 2797.96 6
2018-12-28 0.035 0.04 0.035 0.035 244563 0 0 8780.2 12
2018-12-27 0.035 0.035 0.035 0.035 97070 0 0 3397.45 9
2018-12-24 0.04 0.04 0.035 0.035 90000 0 0 3400 4
2018-12-21 0.035 0.04 0.035 0.035 1289468 -0.005 -12.5 46830.05 56
2018-12-20 0.035 0.04 0.035 0.04 224850 0 0 8494.75 9
2018-12-19 0.035 0.04 0.035 0.04 610500 0 0 23217.5 13
2018-12-18 0.035 0.04 0.035 0.04 711785 0 0 27107.47 21
2018-12-17 0.04 0.04 0.035 0.04 545500 0 0 19357.5 15
2018-12-14 0.035 0.04 0.035 0.04 991000 0.005 14.286 36900 20
2018-12-13 0.035 0.035 0.03 0.035 859514 0 0 29046.92 105
2018-12-12 0.035 0.04 0.03 0.035 1249497 0 0 44311.73 35
2018-12-11 0.03 0.04 0.03 0.035 989133 -0.005 -12.5 34359.65 16
2018-12-10 0.035 0.04 0.03 0.04 634230 0.005 14.286 21976.9 24
2018-12-07 0.035 0.04 0.035 0.035 153621 0 0 5452.98 10
2018-12-06 0.035 0.035 0.03 0.035 628511 0 0 21977.88 25
2018-12-05 0.035 0.04 0.035 0.035 608000 0 0 21425 14
2018-12-04 0.035 0.04 0.035 0.035 279650 0 0 9901 13
2018-12-03 0.035 0.04 0.035 0.035 1407059 -0.005 -12.5 49899.57 43
2018-11-30 0.04 0.04 0.04 0.04 590047 0.005 14.286 23101.88 26
2018-11-29 0.04 0.04 0.035 0.035 772800 -0.005 -12.5 29482 46
2018-11-28 0.04 0.04 0.035 0.04 3120500 0 0 116728.5 160
2018-11-27 0.04 0.04 0.035 0.04 4197227 0.01 33.333 164247.2 146
2018-11-26 0.035 0.035 0.03 0.03 424000 0 0 14575 14
2018-11-23 0.035 0.035 0.03 0.03 396500 -0.005 -14.286 12060 10
2018-11-22 0.03 0.035 0.03 0.035 62950 0 0 2100.75 14
2018-11-21 0.03 0.035 0.03 0.035 198990 0 0 6324.65 12
2018-11-20 0.035 0.035 0.03 0.035 733200 0 0 24646 23
2018-11-19 0.035 0.035 0.035 0.035 329000 0 0 11515 9
2018-11-16 0.03 0.035 0.03 0.035 15230 0.005 16.667 528.05 3
2018-11-15 0.03 0.03 0.03 0.03 26400 0 0 794 4
2018-11-14 0.035 0.035 0.03 0.03 608000 0 0 18315 18
2018-11-13 0.03 0.035 0.03 0.03 436100 0 0 13583 16
2018-11-12 0.03 0.035 0.03 0.03 712085 -0.005 -14.286 22087.55 19
2018-11-09 0.035 0.035 0.03 0.035 473133 0 0 14608.66 21
2018-11-08 0.03 0.035 0.03 0.035 565500 0.005 16.667 19740 6
2018-11-07 0.035 0.035 0.03 0.03 1635992 0 0 49344.76 32
2018-11-06 0.03 0.035 0.03 0.03 481500 0 0 14505 14
2018-11-05 0.03 0.035 0.03 0.03 69900 0 0 2357 9
2018-11-02 0.03 0.035 0.03 0.03 842657 0 0 26589.99 23
2018-11-01 0.035 0.035 0.03 0.03 1315500 -0.005 -14.286 41040 33
2018-10-31 0.03 0.035 0.03 0.035 254400 0 0 7762 8
2018-10-30 0.03 0.035 0.03 0.035 1286000 0 0 38950 22
2018-10-29 0.035 0.035 0.03 0.035 1310006 0 0 39957.68 34
2018-10-26 0.03 0.035 0.03 0.035 1016200 0.005 16.667 31452 31
2018-10-25 0.03 0.03 0.03 0.03 254640 0.005 20 7636 6
2018-10-24 0.03 0.03 0.025 0.025 406300 0 0 11672.5 17
2018-10-23 0.03 0.03 0.025 0.025 255633 -0.005 -16.667 7126.49 31
2018-10-22 0.03 0.03 0.025 0.03 1242350 0 0 36220 25
2018-10-19 0.035 0.035 0.025 0.03 1239497 0 0 37339.91 48
2018-10-18 0.03 0.035 0.03 0.03 1006000 0 0 30515 48
2018-10-17 0.035 0.035 0.03 0.03 2570380 0 0 77803.8 71
2018-10-16 0.035 0.035 0.03 0.03 214760 0 0 7072.6 16
2018-10-15 0.035 0.035 0.03 0.03 54030 0 0 1770.9 5
2018-10-12 0.035 0.035 0.03 0.03 254700 0 0 8614.5 17
2018-10-11 0.03 0.035 0.03 0.03 649189 -0.005 -14.286 21289.62 25
2018-10-10 0.035 0.035 0.03 0.035 6065000 0.005 16.667 184220 296
2018-10-09 0.035 0.035 0.03 0.03 370600 -0.005 -14.286 12921 14
2018-10-05 0.035 0.035 0.03 0.035 610000 0.005 16.667 20790 50
2018-10-04 0.035 0.035 0.03 0.03 537852 -0.005 -14.286 18794.82 24
2018-10-03 0.035 0.04 0.03 0.035 280417 0.005 16.667 10164.59 16
2018-10-02 0.035 0.035 0.03 0.03 373850 -0.005 -14.286 13059.75 13
2018-10-01 0.035 0.035 0.03 0.035 938017 0 0 31605.6 33
2018-09-28 0.04 0.04 0.03 0.035 2689701 -0.005 -12.5 95088.54 57
2018-09-27 0.035 0.04 0.035 0.04 11185 0 0 441.48 3
2018-09-26 0.04 0.04 0.035 0.04 332380 0 0 13203.3 18
2018-09-25 0.04 0.04 0.035 0.04 1122700 0.005 14.286 44808 30
2018-09-24 0.04 0.04 0.035 0.035 1404500 0 0 51922.5 42
2018-09-21 0.035 0.04 0.035 0.035 37846 0 0 1458.84 8
2018-09-20 0.035 0.04 0.03 0.035 2814622 0.005 16.667 98160.52 129
2018-09-19 0.035 0.035 0.03 0.03 481667 -0.005 -14.286 16807.51 23
2018-09-18 0.035 0.035 0.03 0.035 413825 0 0 14383.88 13
2018-09-17 0.035 0.035 0.03 0.035 890000 0.005 16.667 31100 99
2018-09-14 0.035 0.035 0.03 0.03 638600 -0.005 -14.286 21313 48
2018-09-13 0.035 0.035 0.035 0.035 862370 0 0 30182.95 34
2018-09-12 0.04 0.04 0.035 0.035 3774000 0 0 133842.5 71
2018-09-11 0.035 0.04 0.035 0.035 45300 -0.01 -22.222 1685.5 4
2018-09-10 0.04 0.045 0.035 0.045 101200 0.005 12.5 3977.5 14
2018-09-07 0.04 0.04 0.035 0.04 145900 -0.005 -11.111 5826.5 11
2018-09-06 0.04 0.045 0.035 0.045 588400 0.005 12.5 23761 23
2018-09-05 0.04 0.04 0.04 0.04 30000 -0.005 -11.111 1200 6
2018-09-04 0.04 0.045 0.035 0.045 153389 0.005 12.5 6121.2 20
2018-08-31 0.04 0.04 0.035 0.04 616650 0.005 14.286 23872.75 84
2018-08-30 0.04 0.04 0.035 0.035 278000 -0.005 -12.5 9845 5
2018-08-29 0.04 0.04 0.04 0.04 809200 0.005 14.286 32368 19
2018-08-28 0.04 0.04 0.035 0.035 343000 -0.005 -12.5 13120 37
2018-08-27 0.04 0.04 0.035 0.04 72500 0.005 14.286 2650 6
2018-08-24 0.04 0.04 0.035 0.035 235571 -0.005 -12.5 9039.99 15
2018-08-23 0.04 0.04 0.035 0.04 96000 0.005 14.286 3517.5 10
2018-08-22 0.04 0.04 0.035 0.035 45600 -0.005 -12.5 1769 9
2018-08-21 0.04 0.04 0.035 0.04 321540 0 0 12311.6 27
2018-08-20 0.035 0.04 0.035 0.04 64300 0.005 14.286 2350.5 5
2018-08-17 0.04 0.04 0.035 0.035 210500 -0.005 -12.5 7555 14
2018-08-16 0.03 0.04 0.03 0.04 3318718 0 0 108670.63 83
2018-08-15 0.045 0.045 0.04 0.04 2536802 0 0 101624.08 45
2018-08-14 0.045 0.045 0.04 0.04 1828114 -0.005 -11.111 73296.56 129
2018-08-13 0.045 0.045 0.04 0.045 378099 0 0 15911.46 25
2018-08-10 0.045 0.045 0.045 0.045 111800 0 0 5030.5 7
2018-08-09 0.05 0.05 0.04 0.045 428915 0 0 18829.17 21
2018-08-08 0.045 0.05 0.04 0.045 692100 0 0 31989.5 34
2018-08-07 0.045 0.045 0.04 0.045 957178 0 0 41384.51 169
2018-08-03 0.04 0.045 0.04 0.045 41900 0.005 12.5 1683.5 9
2018-08-02 0.045 0.045 0.04 0.04 148400 -0.005 -11.111 6038.5 12
2018-08-01 0.045 0.045 0.045 0.045 2350850 0 0 105788.25 52
2018-07-31 0.045 0.045 0.04 0.045 34301 0 0 1459.61 10
2018-07-30 0.04 0.045 0.04 0.045 229709 0.005 12.5 9225.56 18
2018-07-27 0.04 0.04 0.04 0.04 226400 0 0 9056 19
2018-07-26 0.04 0.04 0.035 0.04 457100 0.005 14.286 17394 24
2018-07-25 0.04 0.04 0.035 0.035 280000 0 0 11195 17
2018-07-24 0.04 0.04 0.035 0.035 61220 -0.005 -12.5 2278.2 9
2018-07-23 0.04 0.04 0.035 0.04 371072 0.005 14.286 13509.88 48
2018-07-20 0.035 0.04 0.035 0.035 431324 0 0 15671.33 54
2018-07-19 0.04 0.04 0.035 0.035 207924 0 0 7709.34 18
2018-07-18 0.035 0.04 0.035 0.035 469388 0 0 17296.08 92
2018-07-17 0.04 0.04 0.035 0.035 354000 0 0 13280 12
2018-07-16 0.04 0.04 0.035 0.035 255500 -0.005 -12.5 9442.5 48
2018-07-13 0.035 0.04 0.035 0.04 205733 0.005 14.286 7916.82 23
2018-07-12 0.04 0.04 0.035 0.035 92750 0 0 3482.5 11
2018-07-11 0.04 0.04 0.035 0.035 88385 -0.005 -12.5 3471.6 13
2018-07-10 0.04 0.04 0.035 0.04 129708 0 0 4869.77 16
2018-07-09 0.035 0.04 0.035 0.04 50190 0.005 14.286 1852.6 5
2018-07-06 0.035 0.04 0.035 0.035 136649 -0.005 -12.5 5061.47 10
2018-07-05 0.04 0.04 0.035 0.04 164400 0 0 6048.5 9
2018-07-04 0.04 0.04 0.035 0.04 283425 0.005 14.286 11324 16
2018-07-03 0.04 0.04 0.035 0.035 154225 -0.005 -12.5 6024 16
2018-06-29 0.04 0.04 0.04 0.04 265751 0 0 10630.04 12
2018-06-28 0.04 0.04 0.035 0.04 295024 0 0 10997.09 18
2018-06-27 0.04 0.04 0.035 0.04 294000 0.005 14.286 11067.5 23
2018-06-26 0.04 0.04 0.035 0.035 704800 -0.005 -12.5 28062 13
2018-06-25 0.035 0.04 0.035 0.04 477623 0 0 18576.47 28
2018-06-22 0.035 0.04 0.035 0.04 323301 0 0 12752.53 11
2018-06-21 0.04 0.04 0.035 0.04 369100 -0.005 -11.111 14575 22
2018-06-20 0.04 0.045 0.04 0.045 601062 0 0 24114.35 24
2018-06-19 0.04 0.045 0.04 0.045 164120 0 0 6829.8 14
2018-06-18 0.045 0.045 0.04 0.045 310500 0 0 13352.5 19
2018-06-15 0.04 0.045 0.04 0.045 316560 0.005 12.5 12890.2 24
2018-06-14 0.04 0.045 0.04 0.04 421600 -0.005 -11.111 17622 13
2018-06-13 0.04 0.045 0.035 0.045 1313851 0.005 12.5 52841.93 55
2018-06-12 0.035 0.04 0.035 0.04 33000 0 0 1312.5 7
2018-06-11 0.04 0.04 0.04 0.04 21000 0 0 840 4
2018-06-08 0.04 0.04 0.04 0.04 252350 0.005 14.286 10091.5 16
2018-06-07 0.04 0.04 0.035 0.035 239062 -0.005 -12.5 9553.48 72
2018-06-06 0.035 0.04 0.035 0.04 215300 0 0 8203 17
2018-06-05 0.04 0.04 0.035 0.04 320780 0 0 12667.2 27
2018-06-04 0.04 0.04 0.035 0.04 321591 0 0 12758.54 21
2018-06-01 0.04 0.04 0.035 0.04 97000 0.005 14.286 3795 7
2018-05-31 0.04 0.04 0.035 0.035 18500 -0.005 -12.5 675 6
2018-05-30 0.035 0.04 0.035 0.04 125700 0.005 14.286 4978 14
2018-05-29 0.04 0.04 0.035 0.035 2339679 0 0 85902.77 1525
2018-05-28 0.04 0.04 0.035 0.035 562031 -0.005 -12.5 22368.4 27
2018-05-25 0.045 0.045 0.035 0.04 2737150 -0.005 -11.111 108941 70
2018-05-24 0.04 0.045 0.04 0.045 1076200 0.005 12.5 47587 65
2018-05-23 0.045 0.045 0.04 0.04 185000 0 0 7717.5 12
2018-05-22 0.04 0.045 0.04 0.04 484057 0 0 19412.28 42
2018-05-18 0.045 0.045 0.04 0.04 446712 0 0 18493.48 26
2018-05-17 0.045 0.045 0.04 0.04 84800 0 0 3656 8
2018-05-16 0.04 0.04 0.04 0.04 59000 0 0 2360 7
2018-05-15 0.04 0.045 0.04 0.04 119220 0 0 5228.9 8
2018-05-14 0.045 0.045 0.04 0.04 1096707 0 0 45031.82 85
2018-05-11 0.045 0.045 0.04 0.04 619454 0 0 25563.16 54
2018-05-10 0.045 0.045 0.04 0.04 558063 0 0 23679.46 94
2018-05-09 0.045 0.045 0.04 0.04 224098 0 0 9297.92 54
2018-05-08 0.045 0.045 0.04 0.04 719686 0 0 30062.99 65
2018-05-07 0.045 0.045 0.04 0.04 467649 -0.005 -11.111 19046.96 89
2018-05-04 0.045 0.045 0.045 0.045 564221 0 0 25389.94 23
2018-05-03 0.045 0.045 0.04 0.045 302770 0.005 12.5 13589.65 22
2018-05-02 0.04 0.045 0.04 0.04 67150 0 0 2808.5 11
2018-05-01 0.045 0.045 0.04 0.04 316985 0 0 14081.25 22
2018-04-30 0.045 0.045 0.04 0.04 110104 -0.005 -11.111 4719.16 14
2018-04-27 0.045 0.045 0.045 0.045 139390 0.005 12.5 6272.55 12
2018-04-26 0.04 0.045 0.04 0.04 54200 -0.005 -11.111 2403 8
2018-04-25 0.045 0.045 0.04 0.045 58000 0 0 2535 7
2018-04-24 0.045 0.045 0.04 0.045 389040 0.005 12.5 17211.8 17
2018-04-23 0.045 0.045 0.04 0.04 189500 -0.005 -11.111 8482.5 17
2018-04-20 0.045 0.045 0.04 0.045 941573 0 0 40927.78 73
2018-04-19 0.045 0.05 0.04 0.045 2321833 0.005 12.5 104389.99 73
2018-04-18 0.04 0.045 0.04 0.04 2609495 -0.005 -11.111 112007.29 101
2018-04-17 0.045 0.045 0.045 0.045 160000 0 0 7200 5
2018-04-16 0.045 0.05 0.04 0.045 454055 0 0 20362.47 25
2018-04-13 0.045 0.045 0.04 0.045 388500 0 0 17232.5 14
2018-04-12 0.045 0.045 0.04 0.045 660990 0 0 27856.73 62
2018-04-11 0.05 0.05 0.045 0.045 431200 -0.005 -10 19491.5 30
2018-04-10 0.045 0.05 0.045 0.05 1412650 0.01 25 70096.75 25
2018-04-09 0.05 0.05 0.04 0.04 721294 -0.005 -11.111 32835.66 32
2018-04-06 0.045 0.05 0.045 0.045 31134 0 0 1411.03 8
2018-04-05 0.045 0.045 0.04 0.045 480623 -0.005 -10 21528.03 34
2018-04-04 0.045 0.05 0.045 0.05 766950 0.01 25 35545.5 43
2018-04-03 0.05 0.05 0.04 0.04 3783213 -0.005 -11.111 171974.08 104
2018-04-02 0.05 0.05 0.045 0.045 669600 0 0 30355 39
2018-03-29 0.045 0.045 0.045 0.045 1493863 0 0 67223.84 74
2018-03-28 0.05 0.05 0.045 0.045 1450299 -0.005 -10 67674.45 63
2018-03-27 0.055 0.055 0.045 0.05 300063 0 0 14998.82 58
2018-03-26 0.05 0.05 0.05 0.05 8450 0 0 420.25 2
2018-03-23 0.045 0.05 0.045 0.05 113325 0.005 11.111 5399.62 18
2018-03-22 0.045 0.05 0.045 0.045 418223 -0.005 -10 20515.03 32
2018-03-21 0.055 0.055 0.05 0.05 175465 0 0 8968.3 24
2018-03-20 0.05 0.055 0.05 0.05 328916 0 0 16455.8 33
2018-03-19 0.055 0.055 0.05 0.05 457135 0.005 11.111 23055.75 32
2018-03-16 0.055 0.055 0.045 0.045 1017192 -0.005 -10 50795.89 51
2018-03-15 0.05 0.055 0.05 0.05 99400 0 0 5070 10
2018-03-14 0.055 0.055 0.05 0.05 165900 0 0 8771.5 12
2018-03-13 0.05 0.055 0.05 0.05 68968 -0.005 -9.091 3648.24 14
2018-03-12 0.055 0.055 0.05 0.055 562864 0.005 10 28606.35 28
2018-03-09 0.055 0.055 0.05 0.05 1737540 0 0 94952.45 49
2018-03-08 0.055 0.055 0.05 0.05 356743 0.005 11.111 18547.15 20
2018-03-07 0.05 0.055 0.045 0.045 416232 -0.005 -10 21251.6 29
2018-03-06 0.05 0.05 0.045 0.05 326782 0.005 11.111 15847.77 49
2018-03-05 0.05 0.05 0.045 0.045 525690 -0.005 -10 26051.05 23
2018-03-02 0.05 0.055 0.045 0.05 216498 0 0 10869.9 28
2018-03-01 0.05 0.05 0.05 0.05 55500 0 0 2775 6
2018-02-28 0.05 0.05 0.045 0.05 187900 0.005 11.111 9377.5 24
2018-02-27 0.05 0.055 0.045 0.045 534800 -0.005 -10 27120 27
2018-02-26 0.05 0.055 0.05 0.05 109700 0 0 5667.5 16
2018-02-23 0.055 0.055 0.05 0.05 264000 0 0 13275 13
2018-02-22 0.05 0.05 0.045 0.05 601630 0 0 30061.5 39
2018-02-21 0.055 0.055 0.05 0.05 904230 -0.0025 -4.762 45971.5 49
2018-02-20 0.05 0.055 0.05 0.0525 466147 -0.0025 -4.545 24293.6 29
2018-02-16 0.055 0.055 0.05 0.055 341000 0.005 10 18630 18
2018-02-15 0.05 0.055 0.05 0.05 47586 0 0 2480.93 16
2018-02-14 0.055 0.055 0.05 0.05 461546 0 0 23347.41 23
2018-02-13 0.055 0.055 0.05 0.05 106080 -0.005 -9.091 5561.9 18
2018-02-12 0.05 0.055 0.05 0.055 217800 0.005 10 10910 15
2018-02-09 0.05 0.055 0.05 0.05 628000 -0.005 -9.091 31411 35
2018-02-08 0.05 0.055 0.05 0.055 818953 0.005 10 41110.16 34
2018-02-07 0.05 0.055 0.05 0.05 2636070 0.005 11.111 134837.25 193
2018-02-06 0.045 0.05 0.045 0.045 630885 -0.005 -10 30304.72 41
2018-02-05 0.055 0.055 0.045 0.05 553885 -0.005 -9.091 27384.88 44
2018-02-02 0.05 0.055 0.045 0.055 5589118 0.005 10 279455.99 299
2018-02-01 0.055 0.055 0.05 0.05 1563486 0 0 79199.55 318
2018-01-31 0.05 0.055 0.05 0.05 762600 -0.005 -9.091 38480 37
2018-01-30 0.05 0.055 0.05 0.055 1066084 0.005 10 55310.2 97
2018-01-29 0.05 0.06 0.05 0.05 558910 -0.005 -9.091 30820.05 46
2018-01-26 0.055 0.055 0.05 0.055 665943 0.005 10 36271.65 42
2018-01-25 0.055 0.055 0.05 0.05 306962 -0.005 -9.091 16239.69 40
2018-01-24 0.06 0.06 0.055 0.055 2042474 0 0 112984.52 98
2018-01-23 0.055 0.06 0.055 0.055 702067 0 0 38722.68 26
2018-01-22 0.06 0.06 0.055 0.055 960873 0 0 54295.51 51
2018-01-19 0.055 0.06 0.055 0.055 541993 0 0 31079.58 69
2018-01-18 0.06 0.06 0.055 0.055 1489300 -0.005 -8.333 86728 111
2018-01-17 0.06 0.06 0.055 0.06 1252316 0.005 9.091 70240.96 85
2018-01-16 0.055 0.06 0.055 0.055 771441 -0.005 -8.333 43102 91
2018-01-15 0.055 0.06 0.05 0.06 3552558 0 0 200641.6 167
2018-01-12 0.065 0.065 0.055 0.06 9552287 -0.005 -7.692 542653.83 322
2018-01-11 0.055 0.07 0.05 0.065 13171714 0.015 30 823511.79 602
2018-01-10 0.06 0.06 0.05 0.05 8919883 0 0 482433.95 580
2018-01-09 0.065 0.065 0.05 0.05 5572642 -0.015 -23.077 309844.34 311
2018-01-08 0.045 0.07 0.045 0.065 19756023 0.02 44.444 1169815.82 837
2018-01-05 0.045 0.045 0.045 0.045 571464 0 0 25720.33 22
2018-01-04 0.045 0.045 0.045 0.045 238056 0.005 12.5 10710.02 16
2018-01-03 0.045 0.05 0.04 0.04 339629 -0.005 -11.111 15143.66 20
2018-01-02 0.045 0.045 0.04 0.045 714655 0 0 31023.7 148
2017-12-29 0.045 0.045 0.04 0.045 784456 0 0 34591.88 33
2017-12-28 0.045 0.045 0.04 0.045 204850 0 0 8699.67 30
2017-12-27 0.05 0.05 0.04 0.045 1116235 0 0 51289.72 56
2017-12-22 0.045 0.05 0.045 0.045 613300 0 0 27751 25
2017-12-21 0.045 0.05 0.045 0.045 658390 0 0 30347.55 22
2017-12-20 0.045 0.045 0.045 0.045 2007508 0 0 90585.82 74
2017-12-19 0.05 0.05 0.045 0.045 934700 0 0 42711.5 36
2017-12-18 0.05 0.05 0.045 0.045 1041313 0 0 49286.65 47
2017-12-15 0.05 0.05 0.045 0.045 1942700 0 0 87985 65
2017-12-14 0.05 0.05 0.045 0.045 3913932 -0.005 -10 182727.43 152
2017-12-13 0.06 0.06 0.05 0.05 3101365 -0.005 -9.091 156773.83 109
2017-12-12 0.055 0.06 0.055 0.055 529200 0 0 29681.5 20
2017-12-11 0.06 0.06 0.055 0.055 894548 -0.005 -8.333 49400.88 43
2017-12-08 0.06 0.06 0.055 0.06 474261 0.005 9.091 26504.91 21
2017-12-07 0.06 0.06 0.055 0.055 79650 0 0 4583.25 10
2017-12-06 0.065 0.065 0.055 0.055 433500 -0.01 -15.385 25912.5 26
2017-12-05 0.06 0.065 0.055 0.065 148800 0.005 8.333 8883 16
2017-12-04 0.06 0.06 0.06 0.06 338000 0 0 20280 21
2017-12-01 0.055 0.065 0.055 0.06 441483 0.005 9.091 26790.65 31
2017-11-30 0.06 0.06 0.055 0.055 207801 0 0 11764.06 20
2017-11-29 0.065 0.065 0.055 0.055 358669 -0.005 -8.333 20855.62 30
2017-11-28 0.06 0.065 0.06 0.06 1822778 0.005 9.091 112693.68 107
2017-11-27 0.05 0.06 0.045 0.055 2870600 0.005 10 151993.25 156
2017-11-24 0.05 0.05 0.04 0.05 2510477 0.005 11.111 111840.96 112
2017-11-23 0.045 0.05 0.045 0.045 68000 -0.005 -10 3070 7
2017-11-22 0.05 0.05 0.045 0.05 348184 0.005 11.111 15782.03 23
2017-11-21 0.05 0.05 0.04 0.045 3220141 -0.01 -18.182 147013.34 110
2017-11-20 0.055 0.055 0.045 0.055 643000 0 0 33015 28
2017-11-17 0.055 0.055 0.05 0.055 1046676 0 0 53159.97 52
2017-11-16 0.05 0.055 0.05 0.055 57667 0 0 3121.68 9
2017-11-15 0.05 0.055 0.05 0.055 629100 0.005 10 31521 34
2017-11-14 0.06 0.06 0.05 0.05 1637003 -0.005 -9.091 87830.33 56
2017-11-13 0.06 0.06 0.055 0.055 436650 -0.005 -8.333 24266.5 22
2017-11-10 0.06 0.06 0.06 0.06 185000 0 0 11100 8
2017-11-09 0.065 0.065 0.06 0.06 64750 0 0 4055 9
2017-11-08 0.055 0.065 0.055 0.06 345200 0.005 9.091 20597.2 35
2017-11-07 0.06 0.065 0.055 0.055 471165 -0.01 -15.385 27269.65 35
2017-11-06 0.065 0.065 0.06 0.065 268930 0.005 8.333 16362.45 20
2017-11-03 0.065 0.065 0.06 0.06 109500 0 0 7017.5 16
2017-11-02 0.065 0.065 0.06 0.06 512170 0 0 30984.7 28
2017-11-01 0.06 0.065 0.06 0.06 374865 -0.005 -7.692 22789.4 26
2017-10-31 0.07 0.07 0.06 0.065 612950 -0.005 -7.143 40609.5 34
2017-10-30 0.07 0.07 0.065 0.07 366050 0 0 25078.5 32
2017-10-27 0.07 0.075 0.065 0.07 2079712 0 0 147099.84 95
2017-10-26 0.065 0.07 0.06 0.07 1493699 0.005 7.692 98447.32 72
2017-10-25 0.055 0.07 0.055 0.065 1720375 0.01 18.182 103340.5 87
2017-10-24 0.05 0.055 0.045 0.055 406859 0.005 10 20410.15 29
2017-10-23 0.045 0.055 0.04 0.05 1701833 0.005 11.111 83664.46 61
2017-10-20 0.05 0.05 0.045 0.045 1438898 0 0 65760.41 47
2017-10-19 0.05 0.05 0.045 0.045 146500 0 0 6902.5 14
2017-10-18 0.05 0.05 0.045 0.045 301880 -0.005 -10 14621.45 32
2017-10-17 0.05 0.05 0.045 0.05 784431 0.005 11.111 38630.43 39
2017-10-16 0.045 0.05 0.045 0.045 543341 0 0 24570.41 51
2017-10-13 0.05 0.05 0.045 0.045 28000 -0.005 -10 1375 4
2017-10-12 0.05 0.05 0.05 0.05 11000 0.005 11.111 550 2
2017-10-11 0.045 0.05 0.045 0.045 279659 0 0 13464.08 32
2017-10-10 0.05 0.05 0.045 0.045 90350 -0.005 -10 4441 12
2017-10-06 0.045 0.05 0.045 0.05 30851 -0.005 -9.091 1513.3 7
2017-10-05 0.05 0.055 0.045 0.055 124700 0.005 10 6230 15
2017-10-04 0.05 0.05 0.05 0.05 347077 0 0 17353.85 16
2017-10-03 0.05 0.05 0.05 0.05 139400 0.005 11.111 6968 11
2017-10-02 0.05 0.05 0.045 0.045 25000 0 0 1225 4
2017-09-29 0.045 0.05 0.045 0.045 99501 0 0 4525.8 13
2017-09-28 0.05 0.05 0.045 0.045 47000 0 0 2295 5
2017-09-27 0.05 0.05 0.045 0.045 428682 0 0 20962.15 21
2017-09-26 0.05 0.05 0.045 0.045 419335 0 0 20329.33 27
2017-09-25 0.05 0.05 0.045 0.045 31200 0 0 1424 5
2017-09-22 0.05 0.05 0.045 0.045 145172 0 0 6779.1 21
2017-09-21 0.05 0.05 0.045 0.045 177772 0 0 8799.74 9
2017-09-20 0.05 0.05 0.045 0.045 256500 -0.005 -10 11745 32
2017-09-19 0.05 0.05 0.045 0.05 413000 0 0 20525 20
2017-09-18 0.05 0.05 0.05 0.05 103484 0 0 5174.2 10
2017-09-15 0.05 0.05 0.05 0.05 208000 0 0 10400 7
2017-09-14 0.045 0.055 0.045 0.05 765375 -0.005 -9.091 37886.88 29
2017-09-13 0.055 0.055 0.05 0.055 152844 0.005 10 8327.2 14
2017-09-12 0.05 0.055 0.05 0.05 345345 0 0 17299.75 20
2017-09-11 0.05 0.055 0.05 0.05 412227 0 0 21016.35 30
2017-09-08 0.055 0.055 0.045 0.05 489200 0 0 24470 23
2017-09-07 0.055 0.055 0.05 0.05 15432 0 0 821.6 4
2017-09-06 0.055 0.055 0.05 0.05 102100 0 0 5308 12
2017-09-05 0.05 0.05 0.05 0.05 70707 -0.005 -9.091 3535.35 8
2017-09-01 0.05 0.055 0.05 0.055 155000 0.005 10 8135 6
2017-08-31 0.05 0.05 0.05 0.05 101300 0 0 5065.75 8
2017-08-30 0.05 0.05 0.05 0.05 470093 0 0 23504.65 30
2017-08-29 0.05 0.05 0.05 0.05 30350 -0.005 -9.091 1519.25 6
2017-08-28 0.055 0.055 0.05 0.055 382200 0.005 10 20341 25
2017-08-25 0.055 0.055 0.05 0.05 94000 0 0 5150 9
2017-08-24 0.05 0.055 0.05 0.05 192470 0 0 9718.35 21
2017-08-23 0.05 0.05 0.05 0.05 231000 0 0 11552.5 20
2017-08-22 0.055 0.06 0.05 0.05 1808469 0 0 98967.57 79
2017-08-21 0.05 0.055 0.05 0.05 260000 -0.005 -9.091 13385 16
2017-08-18 0.05 0.055 0.05 0.055 53283 0.005 10 2839.15 7
2017-08-17 0.055 0.055 0.05 0.05 515091 0 0 27177.04 34
2017-08-16 0.055 0.055 0.05 0.05 270500 0 0 13872.5 25
2017-08-15 0.055 0.055 0.05 0.05 115000 -0.005 -9.091 6207 11
2017-08-14 0.05 0.055 0.05 0.055 118100 0.005 10 6315.5 12
2017-08-11 0.05 0.055 0.05 0.05 227300 -0.005 -9.091 11865 19
2017-08-10 0.055 0.055 0.05 0.055 477272 -0.005 -8.333 25669.96 42
2017-08-09 0.055 0.06 0.055 0.06 110500 0.005 9.091 6127.5 8
2017-08-08 0.055 0.055 0.05 0.055 548159 -0.005 -8.333 30066.42 26
2017-08-04 0.06 0.06 0.055 0.06 486050 0.005 9.091 28830.5 25
2017-08-03 0.055 0.06 0.05 0.055 617300 0 0 33295 44
2017-08-02 0.05 0.055 0.05 0.055 40419 0 0 2145.95 5
2017-08-01 0.05 0.055 0.05 0.055 147950 0 0 7805 19
2017-07-31 0.055 0.06 0.055 0.055 174452 0 0 9618.24 14
2017-07-28 0.055 0.055 0.05 0.055 339150 0.005 10 18457.5 24
2017-07-27 0.055 0.055 0.05 0.05 96000 -0.005 -9.091 5250 5
2017-07-26 0.05 0.055 0.05 0.055 602727 0.0025 4.762 31499.99 37
2017-07-25 0.055 0.055 0.05 0.0525 367300 -0.0025 -4.545 20099 16
2017-07-24 0.055 0.055 0.05 0.055 230547 0.005 10 12335.85 19
2017-07-21 0.055 0.055 0.05 0.05 174594 -0.005 -9.091 8944.7 29
2017-07-20 0.055 0.055 0.05 0.055 197755 -0.005 -8.333 10532.75 26
2017-07-19 0.055 0.06 0.05 0.06 365431 0.005 9.091 20053.71 19
2017-07-18 0.055 0.055 0.05 0.055 548130 0 0 29528.36 33
2017-07-17 0.055 0.055 0.05 0.055 237520 0.005 10 12983.5 11
2017-07-14 0.055 0.055 0.05 0.05 218152 -0.01 -16.667 11992.86 15
2017-07-13 0.055 0.06 0.05 0.06 586719 0.005 9.091 31910.95 24
2017-07-12 0.06 0.06 0.05 0.055 446802 0.005 10 24229.1 33
2017-07-11 0.055 0.06 0.05 0.05 2591631 0 0 144098.51 118
2017-07-10 0.05 0.05 0.05 0.05 124245 0 0 6212.25 16
2017-07-07 0.05 0.055 0.05 0.05 634773 0 0 31763.53 26
2017-07-06 0.055 0.055 0.045 0.05 911502 0 0 46625.09 30
2017-07-05 0.05 0.05 0.05 0.05 2620610 0 0 131031.07 69
2017-07-04 0.05 0.05 0.05 0.05 922238 0.01 25 46111.9 54
2017-06-30 0.05 0.05 0.04 0.04 3443943 -0.005 -11.111 154604.93 180
2017-06-29 0.055 0.055 0.045 0.045 6405961 -0.005 -10 291678.24 169
2017-06-28 0.06 0.06 0.045 0.05 4145489 -0.01 -16.667 210962.35 158
2017-06-27 0.06 0.06 0.055 0.06 188090 0 0 11152.45 23
2017-06-26 0.06 0.06 0.055 0.06 206962 0 0 12372.72 32
2017-06-23 0.055 0.06 0.055 0.06 729200 0.005 9.091 43587.75 33
2017-06-22 0.06 0.06 0.055 0.055 527177 -0.005 -8.333 31460.12 96
2017-06-21 0.065 0.065 0.055 0.06 2310846 0 0 135542.94 108
2017-06-20 0.065 0.065 0.05 0.06 2382150 -0.005 -7.692 135916 136
2017-06-19 0.065 0.065 0.06 0.065 252236 0.005 8.333 16333.16 23
2017-06-16 0.065 0.07 0.06 0.06 293360 -0.005 -7.692 19078.4 34
2017-06-15 0.075 0.075 0.065 0.065 473622 -0.01 -13.333 33096.44 44
2017-06-14 0.075 0.08 0.075 0.075 226850 -0.005 -6.25 17043.75 24
2017-06-13 0.08 0.08 0.075 0.08 862000 0.005 6.667 68955 36
2017-06-12 0.075 0.075 0.075 0.075 152800 0.005 7.143 11460 15
2017-06-09 0.07 0.075 0.07 0.07 278717 0 0 19690.19 40
2017-06-08 0.08 0.08 0.07 0.07 96600 0 0 7000 10
2017-06-07 0.075 0.075 0.07 0.07 220500 -0.005 -6.667 16532.5 16
2017-06-06 0.08 0.08 0.075 0.075 152991 0 0 11724.33 17
2017-06-05 0.075 0.08 0.075 0.075 81483 0 0 6244.79 19
2017-06-02 0.08 0.08 0.075 0.075 172695 0 0 13077.12 25
2017-06-01 0.08 0.08 0.075 0.075 190250 0 0 14735 16
2017-05-31 0.075 0.08 0.075 0.075 174735 -0.005 -6.25 13255.12 15
2017-05-30 0.08 0.085 0.075 0.08 423000 -0.005 -5.882 34225 23
2017-05-29 0.08 0.085 0.08 0.085 93157 0.005 6.25 7461.56 9
2017-05-26 0.08 0.08 0.075 0.08 274948 0 0 21951.78 25
2017-05-25 0.08 0.08 0.075 0.08 1022531 -0.005 -5.882 81778.78 53
2017-05-24 0.085 0.09 0.08 0.085 468230 -0.005 -5.556 39886.75 47
2017-05-23 0.09 0.095 0.085 0.09 412293 0.005 5.882 37151.12 30
2017-05-19 0.09 0.09 0.085 0.085 326233 0 0 28043.58 31
2017-05-18 0.09 0.09 0.085 0.085 607995 -0.005 -5.556 54330.42 37
2017-05-17 0.09 0.09 0.085 0.09 673900 0.005 5.882 60584 25
2017-05-16 0.09 0.095 0.085 0.085 480542 -0.005 -5.556 42666.51 54
2017-05-15 0.09 0.09 0.085 0.09 94200 0.005 5.882 8397 14
2017-05-12 0.085 0.095 0.085 0.085 204705 0 0 18363.2 30
2017-05-11 0.09 0.09 0.085 0.085 193000 -0.01 -10.526 17020 15
2017-05-10 0.09 0.095 0.09 0.095 156375 0.005 5.556 14088.75 18
2017-05-09 0.09 0.09 0.085 0.09 49202 0.005 5.882 4322.17 10
2017-05-08 0.09 0.09 0.085 0.085 1008062 0 0 89968.18 60
2017-05-05 0.09 0.09 0.085 0.085 173200 0 0 15400 16
2017-05-04 0.09 0.09 0.085 0.085 118125 -0.005 -5.556 10268.12 14
2017-05-03 0.09 0.09 0.085 0.09 316450 0.005 5.882 28411.75 30
2017-05-02 0.085 0.09 0.08 0.085 869113 0 0 76624.6 70
2017-05-01 0.08 0.085 0.075 0.085 701772 0.005 6.25 57593.11 36
2017-04-28 0.075 0.08 0.075 0.08 103255 0 0 8250.4 10
2017-04-27 0.08 0.085 0.08 0.08 54712 0.005 6.667 4392.96 12
2017-04-26 0.085 0.085 0.075 0.075 539675 -0.01 -11.765 43342 27
2017-04-25 0.08 0.085 0.08 0.085 425130 0 0 34047.9 27
2017-04-24 0.085 0.085 0.085 0.085 99941 0.005 6.25 8493.5 11
2017-04-21 0.075 0.08 0.075 0.08 192649 0 0 15196.17 20
2017-04-20 0.08 0.08 0.075 0.08 339388 0.005 6.667 26338.04 17
2017-04-19 0.08 0.085 0.075 0.075 144404 0 0 11564.97 10
2017-04-18 0.08 0.085 0.075 0.075 175489 -0.005 -6.25 13856.31 22
2017-04-17 0.08 0.08 0.075 0.08 79375 0 0 6345 11
2017-04-13 0.08 0.08 0.075 0.08 844138 0 0 67016.5 49
2017-04-12 0.085 0.085 0.08 0.08 72315 0 0 6036.77 18
2017-04-11 0.085 0.085 0.08 0.08 47800 0 0 4013 12
2017-04-10 0.08 0.09 0.08 0.08 211150 -0.005 -5.882 17400.25 22
2017-04-07 0.085 0.085 0.08 0.085 442360 0.005 6.25 37283.8 35
2017-04-06 0.085 0.085 0.08 0.08 392472 0 0 31987.59 36
2017-04-05 0.085 0.09 0.08 0.08 634805 -0.005 -5.882 54133.43 32
2017-04-04 0.09 0.09 0.08 0.085 101572 -0.005 -5.556 8746.12 16
2017-04-03 0.085 0.09 0.085 0.09 1328671 0.005 5.882 113332.04 39
2017-03-31 0.085 0.09 0.085 0.085 589209 -0.005 -5.556 50791.31 39
2017-03-30 0.095 0.095 0.08 0.09 3278293 0 0 285160.14 141
2017-03-29 0.09 0.095 0.09 0.09 1783315 0 0 162203.23 93
2017-03-28 0.09 0.095 0.08 0.09 1726585 0 0 154236.15 123
2017-03-27 0.085 0.1 0.085 0.09 5279991 0.015 20 471287.78 275
2017-03-24 0.075 0.075 0.075 0.075 152100 0 0 11407 5
2017-03-23 0.075 0.075 0.07 0.075 194125 0 0 14409.38 16
2017-03-22 0.07 0.075 0.07 0.075 1827852 0.005 7.143 131896.39 48
2017-03-21 0.075 0.075 0.07 0.07 401041 0 0 29122.87 18
2017-03-20 0.075 0.075 0.07 0.07 1018049 0 0 72154.43 31
2017-03-17 0.075 0.075 0.07 0.07 124000 -0.005 -6.667 9274 11
2017-03-16 0.075 0.075 0.07 0.075 151100 0.005 7.143 10792 16
2017-03-15 0.07 0.075 0.065 0.07 819821 0 0 57408.97 39
2017-03-14 0.07 0.07 0.065 0.07 205284 0 0 14198.83 25
2017-03-13 0.075 0.08 0.07 0.07 1195200 0 0 84015 35
2017-03-10 0.075 0.075 0.07 0.07 209400 0 0 15445.5 12
2017-03-09 0.085 0.085 0.07 0.07 1179765 -0.005 -6.667 90183.56 64
2017-03-08 0.07 0.085 0.07 0.075 3046367 0.005 7.143 231896.86 100
2017-03-07 0.07 0.07 0.065 0.07 47500 0 0 3290 6
2017-03-06 0.065 0.07 0.065 0.07 306321 -0.005 -6.667 24367.87 17
2017-03-03 0.07 0.075 0.065 0.075 374812 0.005 7.143 26210.09 27
2017-03-02 0.07 0.075 0.07 0.07 468000 0 0 33207.5 36
2017-03-01 0.08 0.08 0.07 0.07 1239239 -0.01 -12.5 90430.5 55
2017-02-28 0.085 0.085 0.075 0.08 551125 0 0 44712.5 30
2017-02-27 0.08 0.08 0.075 0.08 344550 0 0 26357.59 26
2017-02-24 0.075 0.08 0.07 0.08 370636 0.005 6.667 28204.2 42
2017-02-23 0.07 0.075 0.07 0.075 928386 0.005 7.143 67128.95 56
2017-02-22 0.075 0.08 0.07 0.07 1375120 -0.01 -12.5 98643 44
2017-02-21 0.085 0.085 0.075 0.08 744087 0.005 6.667 57552.58 54
2017-02-17 0.085 0.085 0.075 0.075 1280255 -0.01 -11.765 101401.62 69
2017-02-16 0.09 0.09 0.075 0.085 2389786 -0.005 -5.556 192441.04 151
2017-02-15 0.085 0.095 0.085 0.09 900484 0.005 5.882 79648.11 66
2017-02-14 0.085 0.1 0.08 0.085 2187649 0 0 197414.33 172
2017-02-13 0.065 0.085 0.06 0.085 2591133 0.02 30.769 189763.47 172
2017-02-10 0.065 0.065 0.06 0.065 784000 0 0 50955 26
2017-02-09 0.065 0.065 0.06 0.065 95000 0 0 5875 7
2017-02-08 0.065 0.065 0.06 0.065 607701 0 0 36913.57 32
2017-02-07 0.06 0.065 0.06 0.065 89503 0 0 5775.18 10
2017-02-06 0.065 0.065 0.06 0.065 386296 0 0 24621.51 30
2017-02-03 0.065 0.065 0.055 0.065 91000 0.005 8.333 5550 8
2017-02-02 0.065 0.065 0.06 0.06 309147 0 0 19058.82 21
2017-02-01 0.06 0.065 0.06 0.06 889616 0.005 9.091 54126.96 35
2017-01-31 0.06 0.06 0.055 0.055 358699 -0.005 -8.333 21416.44 27
2017-01-30 0.06 0.06 0.055 0.06 555052 0 0 33130.36 31
2017-01-27 0.06 0.06 0.055 0.06 331811 0 0 19227.1 27
2017-01-26 0.06 0.06 0.055 0.06 507400 0 0 28451 28
2017-01-25 0.06 0.06 0.055 0.06 515550 0 0 29697.75 27
2017-01-24 0.06 0.06 0.055 0.06 518900 0 0 30624.5 23
2017-01-23 0.06 0.06 0.06 0.06 719150 0 0 41399 19
2017-01-20 0.06 0.06 0.055 0.06 302500 0.005 9.091 17900 16
2017-01-19 0.065 0.065 0.055 0.055 343500 -0.01 -15.385 21092.5 18
2017-01-18 0.06 0.065 0.055 0.065 758000 0.01 18.182 45625 20
2017-01-17 0.06 0.06 0.055 0.055 121913 -0.005 -8.333 7262.72 10
2017-01-16 0.06 0.06 0.06 0.06 180300 0 0 10818 8
2017-01-13 0.06 0.065 0.055 0.06 427052 0 0 25598.61 31
2017-01-12 0.06 0.06 0.06 0.06 179000 0 0 10740 10
2017-01-11 0.06 0.06 0.06 0.06 50000 0 0 3000 3
2017-01-10 0.06 0.06 0.055 0.06 621212 0 0 35674.16 33
2017-01-09 0.06 0.06 0.055 0.06 386624 -0.005 -7.692 22370.32 24
2017-01-06 0.06 0.065 0.06 0.065 161000 0.005 8.333 9705 7
2017-01-05 0.06 0.06 0.055 0.06 305200 0.005 9.091 18297.5 23
2017-01-04 0.06 0.06 0.055 0.055 430552 -0.005 -8.333 24420.37 18
2017-01-03 0.06 0.06 0.06 0.06 177005 0 0 10620.3 17
2016-12-30 0.065 0.065 0.06 0.06 59491 0 0 3584.46 9
2016-12-29 0.06 0.06 0.06 0.06 132450 -0.005 -7.692 7947 10
2016-12-28 0.055 0.065 0.055 0.065 638385 0.005 8.333 39022.93 42
2016-12-23 0.06 0.065 0.055 0.06 249219 0 0 14877.55 31
2016-12-22 0.06 0.06 0.055 0.06 41233 0.005 9.091 2463.98 9
2016-12-21 0.06 0.06 0.055 0.055 218500 -0.005 -8.333 12705 22
2016-12-20 0.06 0.06 0.055 0.06 231360 0 0 13580.63 22
2016-12-19 0.06 0.06 0.055 0.06 340155 0 0 19746.28 35
2016-12-16 0.055 0.06 0.055 0.06 832600 0.005 9.091 47335.5 36
2016-12-15 0.05 0.055 0.05 0.055 313054 0.005 10 17059.97 17
2016-12-14 0.05 0.05 0.045 0.05 225370 0.005 11.111 11101.73 15
2016-12-13 0.05 0.05 0.045 0.045 365100 0 0 18079.5 27
2016-12-12 0.045 0.05 0.045 0.045 808970 0 0 38562.75 38
2016-12-09 0.05 0.05 0.045 0.045 259983 0 0 12071.74 18
2016-12-08 0.05 0.05 0.045 0.045 456318 -0.005 -10 22406.81 21
2016-12-07 0.05 0.05 0.045 0.05 1145000 -0.005 -9.091 53272.5 32
2016-12-06 0.05 0.055 0.045 0.055 600450 0.005 10 29229.5 30
2016-12-05 0.05 0.05 0.04 0.05 4125983 0 0 181968.48 150
2016-12-02 0.05 0.055 0.05 0.05 234800 0 0 12125 15
2016-12-01 0.05 0.055 0.05 0.05 912500 -0.005 -9.091 46200 54
2016-11-30 0.05 0.055 0.05 0.055 167831 0 0 9118.2 17
2016-11-29 0.055 0.06 0.05 0.055 1388300 0 0 72639.5 63
2016-11-28 0.055 0.06 0.055 0.055 150356 -0.005 -8.333 8444.58 10
2016-11-25 0.055 0.06 0.055 0.06 1589448 0.005 9.091 93494.75 51
2016-11-24 0.055 0.06 0.055 0.055 140079 -0.005 -8.333 8079.74 14
2016-11-23 0.055 0.06 0.055 0.06 280034 0 0 16076.87 21
2016-11-22 0.055 0.06 0.055 0.06 205500 0.005 9.091 12132.5 12
2016-11-21 0.06 0.06 0.055 0.055 531384 -0.005 -8.333 29905.29 40
2016-11-18 0.06 0.06 0.055 0.06 165733 0.005 9.091 9844.48 22
2016-11-17 0.06 0.06 0.055 0.055 193110 0 0 10963.6 20
2016-11-16 0.06 0.06 0.055 0.055 365904 0 0 21470.03 28
2016-11-15 0.06 0.06 0.055 0.055 399308 -0.005 -8.333 23078.88 31
2016-11-14 0.06 0.06 0.06 0.06 234238 0 0 14053.09 12
2016-11-11 0.06 0.065 0.06 0.06 103732 -0.005 -7.692 6540.17 13
2016-11-10 0.06 0.065 0.055 0.065 544200 0.005 8.333 33002.5 33
2016-11-09 0.06 0.065 0.06 0.06 1142905 -0.005 -7.692 71231.32 63
2016-11-08 0.065 0.065 0.06 0.065 306903 0.005 8.333 19569.18 25
2016-11-07 0.065 0.065 0.06 0.06 202886 -0.005 -7.692 12823.16 18
2016-11-04 0.06 0.065 0.055 0.065 139000 0.005 8.333 8530 14
2016-11-03 0.06 0.06 0.06 0.06 151500 0 0 9090 11
2016-11-02 0.06 0.06 0.06 0.06 739117 -0.005 -7.692 44347.02 40
2016-11-01 0.065 0.065 0.06 0.065 98027 0.005 8.333 6352.12 7
2016-10-31 0.065 0.065 0.06 0.06 128621 0 0 8330.36 11
2016-10-28 0.065 0.065 0.06 0.06 313500 -0.005 -7.692 20367.5 8
2016-10-27 0.065 0.07 0.065 0.065 319453 0 0 20799.44 18
2016-10-26 0.06 0.065 0.06 0.065 239002 0 0 15140.12 26
2016-10-25 0.06 0.07 0.06 0.065 100914 -0.005 -7.143 6514.35 14
2016-10-24 0.065 0.07 0.06 0.07 901698 0.01 16.667 57734.39 71
2016-10-21 0.07 0.07 0.06 0.06 321000 -0.005 -7.692 20670 15
2016-10-20 0.065 0.07 0.06 0.065 840728 -0.005 -7.143 55879.14 47
2016-10-19 0.065 0.07 0.06 0.07 722977 0 0 47647.5 41
2016-10-18 0.07 0.07 0.065 0.07 122001 0 0 8200.07 14
2016-10-17 0.07 0.07 0.065 0.07 887107 0 0 59455.49 32
2016-10-14 0.065 0.07 0.065 0.07 262300 0 0 17361 19
2016-10-13 0.07 0.07 0.065 0.07 214782 0 0 14880.74 21
2016-10-12 0.075 0.075 0.065 0.07 446567 -0.005 -6.667 31406.69 35
2016-10-11 0.07 0.075 0.07 0.075 156242 0.01 15.385 11497.94 16
2016-10-07 0.075 0.075 0.065 0.065 846119 -0.01 -13.333 59720.83 55
2016-10-06 0.075 0.08 0.07 0.075 257711 0 0 19557.27 22
2016-10-05 0.07 0.08 0.07 0.075 1246438 0.005 7.143 88165.65 52
2016-10-04 0.08 0.08 0.07 0.07 465092 -0.01 -12.5 34714.69 36
2016-10-03 0.085 0.085 0.075 0.08 286500 -0.005 -5.882 22530 28
2016-09-30 0.08 0.09 0.075 0.085 849980 0.005 6.25 71133.27 61
2016-09-29 0.08 0.08 0.075 0.08 315625 0 0 25121 37
2016-09-28 0.07 0.085 0.07 0.08 1724188 0.01 14.286 132262.66 126
2016-09-27 0.065 0.07 0.06 0.07 1520213 0.01 16.667 100770.59 85
2016-09-26 0.055 0.06 0.055 0.06 657512 0 0 39266.66 30
2016-09-23 0.055 0.06 0.05 0.06 431034 0.005 9.091 23064.87 32
2016-09-22 0.055 0.055 0.055 0.055 184681 0 0 10157.45 12
2016-09-21 0.06 0.06 0.055 0.055 685600 -0.005 -8.333 39365 41
2016-09-20 0.055 0.06 0.055 0.06 138755 0.01 20 8091.52 8
2016-09-19 0.055 0.055 0.05 0.05 41000 -0.005 -9.091 2247.5 7
2016-09-16 0.055 0.055 0.05 0.055 43680 0.005 10 2357.4 11
2016-09-15 0.05 0.055 0.05 0.05 565787 0 0 29607.85 132
2016-09-14 0.055 0.06 0.05 0.05 315200 -0.005 -9.091 17310 16
2016-09-13 0.055 0.055 0.05 0.055 614745 0 0 31118.47 79
2016-09-12 0.055 0.06 0.055 0.055 767607 -0.005 -8.333 43853.73 174
2016-09-09 0.055 0.06 0.055 0.06 294590 0 0 16712.51 16
2016-09-08 0.055 0.06 0.055 0.06 35600 0.005 9.091 2063 6
2016-09-07 0.06 0.06 0.055 0.055 246800 0 0 13761.5 20
2016-09-06 0.06 0.065 0.055 0.055 207263 0 0 11914.28 17
2016-09-02 0.06 0.065 0.055 0.055 103000 -0.005 -8.333 6303.5 20
2016-09-01 0.06 0.065 0.06 0.06 591600 0.005 9.091 37037 33
2016-08-31 0.06 0.065 0.05 0.055 578120 -0.01 -15.385 31797.8 50
2016-08-30 0.07 0.07 0.055 0.065 773793 0 0 47753.58 57
2016-08-29 0.065 0.07 0.06 0.065 1191415 -0.005 -7.143 76274.9 80
2016-08-26 0.07 0.075 0.06 0.07 2102824 -0.005 -6.667 135018.22 122
2016-08-25 0.08 0.08 0.07 0.075 489433 0 0 35403.81 50
2016-08-24 0.08 0.08 0.075 0.075 881350 0 0 67898.75 54
2016-08-23 0.085 0.085 0.075 0.075 112966 -0.005 -6.25 8871.45 13
2016-08-22 0.08 0.08 0.08 0.08 1269185 0 0 101747.3 42
2016-08-19 0.075 0.08 0.075 0.08 284420 0.005 6.667 22156.5 33
2016-08-18 0.08 0.08 0.075 0.075 493446 0 0 37422.2 33
2016-08-17 0.08 0.085 0.075 0.075 1301466 -0.005 -6.25 106536.36 81
2016-08-16 0.075 0.08 0.07 0.08 309700 0 0 23616 29
2016-08-15 0.075 0.08 0.075 0.08 332025 0 0 26086.5 32
2016-08-12 0.08 0.08 0.07 0.08 198186 0.005 6.667 14825.38 15
2016-08-11 0.085 0.085 0.07 0.075 309471 -0.01 -11.765 23945.99 48
2016-08-10 0.075 0.085 0.07 0.085 684770 0.01 13.333 53712.38 55
2016-08-09 0.08 0.08 0.065 0.075 599455 0 0 43504.48 43
2016-08-08 0.08 0.08 0.075 0.075 706783 -0.005 -6.25 55627.02 46
2016-08-05 0.08 0.09 0.08 0.08 686630 -0.005 -5.882 56834.65 44
2016-08-04 0.08 0.09 0.08 0.085 1466900 -0.01 -10.526 119400 67
2016-08-03 0.095 0.1 0.095 0.095 1341180 0.005 5.556 133628 58
2016-08-02 0.08 0.095 0.08 0.09 895132 0.015 20 79475.23 79
2016-07-29 0.08 0.08 0.075 0.075 68900 0 0 5240 11
2016-07-28 0.08 0.08 0.06 0.075 858814 0 0 61473.12 65
2016-07-27 0.08 0.085 0.075 0.075 341122 -0.01 -11.765 27526.74 46
2016-07-26 0.085 0.09 0.085 0.085 268413 -0.005 -5.556 22969.67 33
2016-07-25 0.095 0.095 0.085 0.09 380536 -0.005 -5.263 34022.37 42
2016-07-22 0.095 0.095 0.085 0.095 437016 0.01 11.765 41098.52 52
2016-07-21 0.105 0.105 0.085 0.085 2222630 -0.02 -19.048 214631.08 131
2016-07-20 0.095 0.11 0.085 0.105 3875783 0.025 31.25 388102.28 348
2016-07-19 0.07 0.085 0.07 0.08 1431255 0.01 14.286 109812.35 130
2016-07-18 0.06 0.07 0.06 0.07 172500 0.005 7.692 11655 26
2016-07-15 0.065 0.07 0.06 0.065 647230 0.005 8.333 41622.07 63
2016-07-14 0.055 0.07 0.055 0.06 2038246 0.01 20 128083.74 144
2016-07-13 0.04 0.06 0.04 0.05 1261722 0.005 11.111 65160.6 81
2016-07-12 0.04 0.045 0.04 0.045 20000 0.005 12.5 850 4
2016-07-11 0.04 0.04 0.04 0.04 130311 0 0 5212.44 16
2016-07-08 0.04 0.04 0.04 0.04 250300 0 0 10012 38
2016-07-07 0.045 0.05 0.04 0.04 118000 -0.005 -11.111 5265 10
2016-07-06 0.045 0.045 0.045 0.045 142000 0 0 6390 5
2016-07-05 0.05 0.05 0.04 0.045 111000 0.005 12.5 5015 19
2016-07-04 0.04 0.05 0.04 0.04 91200 0 0 3850.5 12
2016-06-30 0.045 0.045 0.04 0.04 278949 0 0 12542.96 11
2016-06-29 0.04 0.04 0.035 0.04 608392 0 0 23290.68 27
2016-06-28 0.04 0.045 0.04 0.04 376300 -0.01 -20 15152 32
2016-06-27 0.045 0.05 0.045 0.05 85100 0 0 3924.5 9
2016-06-24 0.045 0.05 0.045 0.05 193550 0.005 11.111 9419.75 23
2016-06-23 0.05 0.05 0.045 0.045 303334 -0.005 -10 14310.03 21
2016-06-22 0.05 0.055 0.05 0.05 680500 -0.005 -9.091 37177.5 23
2016-06-21 0.06 0.06 0.055 0.055 142500 0 0 8272.5 16
2016-06-20 0.055 0.06 0.05 0.055 291000 0 0 15600 22
2016-06-17 0.05 0.055 0.05 0.055 263300 0 0 14457.5 16
2016-06-16 0.05 0.055 0.05 0.055 93595 0.005 10 4954.75 12
2016-06-15 0.045 0.055 0.045 0.05 198400 0 0 9637 20
2016-06-14 0.05 0.055 0.05 0.05 88650 0 0 4492.5 13
2016-06-13 0.06 0.06 0.05 0.05 259267 0 0 13792.52 24
2016-06-10 0.06 0.06 0.05 0.05 507605 -0.01 -16.667 29185.1 49
2016-06-09 0.04 0.07 0.04 0.06 2720171 0.02 50 139673.84 230
2016-06-08 0.04 0.04 0.035 0.04 361254 0.005 14.286 13988.89 26
2016-06-07 0.04 0.04 0.035 0.035 530288 0 0 19255.08 42
2016-06-06 0.03 0.035 0.03 0.035 1125679 0.005 16.667 38597.56 32
2016-06-03 0.035 0.035 0.03 0.03 207500 -0.005 -14.286 7225 9
2016-06-02 0.03 0.035 0.03 0.035 37370 0.005 16.667 1287.1 12
2016-06-01 0.035 0.035 0.03 0.03 39333 -0.005 -14.286 1337.49 8
2016-05-31 0.03 0.035 0.03 0.035 364000 0.005 16.667 12270 14
2016-05-30 0.03 0.03 0.03 0.03 10000 0 0 300 1
2016-05-27 0.03 0.03 0.03 0.03 13000 0 0 390 2
2016-05-26 0.03 0.035 0.03 0.03 1139550 0 0 34196.5 9
2016-05-25 0.03 0.03 0.03 0.03 251850 0 0 7555.5 13
2016-05-24 0.03 0.03 0.03 0.03 371607 -0.005 -14.286 11148.21 13
2016-05-20 0.03 0.035 0.03 0.035 83250 0.005 16.667 2881.75 9
2016-05-19 0.03 0.03 0.03 0.03 109300 -0.005 -14.286 3279 12
2016-05-18 0.03 0.035 0.03 0.035 162099 0.005 16.667 4910.14 14
2016-05-17 0.03 0.03 0.03 0.03 1286125 -0.005 -14.286 38583.75 32
2016-05-16 0.035 0.035 0.035 0.035 40500 0 0 1417.5 6
2016-05-13 0.03 0.035 0.03 0.035 95000 0.005 16.667 3075 8
2016-05-12 0.03 0.035 0.03 0.03 234926 -0.005 -14.286 7247.78 22
2016-05-11 0.035 0.035 0.03 0.035 767000 0 0 23570 43
2016-05-10 0.035 0.035 0.035 0.035 269000 0 0 9415 8
2016-05-09 0.04 0.04 0.035 0.035 471296 -0.005 -12.5 18512.1 28
2016-05-06 0.035 0.04 0.035 0.04 225200 0.005 14.286 8782 16
2016-05-05 0.04 0.04 0.03 0.035 222100 -0.005 -12.5 7614 18
2016-05-04 0.04 0.04 0.04 0.04 36111 0 0 1444.22 6
2016-05-03 0.035 0.04 0.035 0.04 252000 0 0 9060 11
2016-05-02 0.04 0.04 0.035 0.04 138351 0.005 14.286 5524.78 21
2016-04-29 0.03 0.035 0.03 0.035 1208100 0 0 37483 41
2016-04-28 0.035 0.035 0.035 0.035 299150 0 0 10467 10
2016-04-27 0.03 0.04 0.03 0.035 54600 0 0 1838 13
2016-04-26 0.035 0.04 0.03 0.035 352650 0 0 12425.25 26
2016-04-25 0.035 0.04 0.035 0.035 1299307 0.005 16.667 45755.75 52
2016-04-22 0.03 0.035 0.03 0.03 1287500 0 0 38670 39
2016-04-21 0.03 0.03 0.025 0.03 141450 0.005 20 4186.25 12
2016-04-20 0.025 0.03 0.025 0.025 33457 -0.005 -16.667 881.42 8
2016-04-19 0.025 0.03 0.025 0.03 132676 0.005 20 3566.9 13
2016-04-18 0.03 0.03 0.025 0.025 270500 -0.005 -16.667 6812.5 15
2016-04-15 0.03 0.03 0.03 0.03 38000 0 0 1140 4
2016-04-14 0.03 0.03 0.03 0.03 206000 0 0 6180 13
2016-04-13 0.025 0.03 0.025 0.03 390850 0.005 20 10318.75 27
2016-04-12 0.025 0.03 0.025 0.025 69500 0 0 1772.5 6
2016-04-11 0.03 0.03 0.025 0.025 54100 0 0 1402.5 10
2016-04-08 0.025 0.025 0.025 0.025 161500 -0.005 -16.667 4037.5 14
2016-04-07 0.025 0.03 0.025 0.03 164500 0.005 20 4697.5 12
2016-04-06 0.03 0.03 0.02 0.025 1347336 0 0 34690.08 63
2016-04-05 0.035 0.035 0.025 0.025 683300 -0.01 -28.571 18527.5 46
2016-04-04 0.035 0.035 0.03 0.035 355000 0.005 16.667 10797.5 18
2016-04-01 0.035 0.035 0.03 0.03 617000 -0.005 -14.286 18560 23
2016-03-31 0.035 0.035 0.03 0.035 43357 0.005 16.667 1338.49 9
2016-03-30 0.03 0.03 0.03 0.03 14000 -0.01 -25 420 2
2016-03-29 0.04 0.04 0.04 0.04 1500 0.005 14.286 60 2
2016-03-24 0.035 0.035 0.035 0.035 30000 0 0 1050 1
2016-03-23 0.035 0.035 0.035 0.035 100000 0 0 3500 5
2016-03-22 0.035 0.035 0.035 0.035 70000 -0.005 -12.5 2450 8
2016-03-21 0.04 0.04 0.035 0.04 193700 0 0 7344.5 17
2016-03-18 0.04 0.04 0.04 0.04 65500 0.005 14.286 2620 9
2016-03-17 0.04 0.04 0.035 0.035 153500 -0.005 -12.5 5550 11
2016-03-16 0.04 0.04 0.035 0.04 907500 0 0 33647.5 53
2016-03-15 0.045 0.045 0.04 0.04 130000 -0.005 -11.111 5350 6
2016-03-14 0.04 0.045 0.04 0.045 246255 0.005 12.5 11035.2 16
2016-03-11 0.045 0.045 0.04 0.04 56736 -0.005 -11.111 2322.62 7
2016-03-10 0.05 0.05 0.04 0.045 397122 -0.005 -10 18144.99 29
2016-03-09 0.045 0.05 0.045 0.05 735700 0.01 25 35011.5 42
2016-03-08 0.045 0.045 0.04 0.04 40500 0 0 1625 7
2016-03-07 0.035 0.055 0.035 0.04 1354190 0.01 33.333 56443.58 99
2016-03-04 0.025 0.03 0.025 0.03 795833 0.005 20 23657.49 48
2016-03-03 0.02 0.03 0.02 0.025 537505 0 0 13427.62 30
2016-03-02 0.025 0.03 0.025 0.025 509393 0 0 13191.49 41
2016-03-01 0.03 0.03 0.025 0.025 581540 0 0 15301.2 37
2016-02-29 0.035 0.035 0.025 0.025 1209500 -0.005 -16.667 35865 78
2016-02-26 0.035 0.035 0.03 0.03 248000 -0.005 -14.286 7940 13
2016-02-25 0.03 0.035 0.03 0.035 222000 0.005 16.667 7005 17
2016-02-24 0.03 0.035 0.03 0.03 726150 -0.005 -14.286 21997 42
2016-02-22 0.035 0.035 0.035 0.035 31200 0 0 1089.5 8
2016-02-19 0.035 0.035 0.035 0.035 324410 0 0 11359.35 24
2016-02-18 0.03 0.035 0.03 0.035 54500 0 0 1907.5 6
2016-02-17 0.03 0.035 0.03 0.035 301778 -0.005 -12.5 9310.09 27
2016-02-16 0.035 0.04 0.035 0.04 4000 0.005 14.286 145 3
2016-02-12 0.035 0.035 0.035 0.035 180600 0 0 6321 14
2016-02-11 0.03 0.04 0.025 0.035 1021500 0 0 32302.5 34
2016-02-10 0.035 0.035 0.025 0.035 2163480 -0.005 -12.5 68828.7 92
2016-02-09 0.045 0.045 0.04 0.04 27202 0 0 1149.09 5
2016-02-08 0.045 0.045 0.04 0.04 262326 -0.005 -11.111 11026.98 21
2016-02-05 0.04 0.045 0.04 0.045 116000 0 0 4777.5 6
2016-02-04 0.045 0.045 0.04 0.045 21800 0.01 28.571 947 5
2016-02-03 0.035 0.04 0.035 0.035 97640 0 0 3780.4 15
2016-02-02 0.04 0.04 0.035 0.035 98745 -0.005 -12.5 3941.07 11
2016-02-01 0.045 0.045 0.035 0.04 214200 0 0 8575.5 21
2016-01-29 0.045 0.045 0.04 0.04 327835 0 0 14502.58 12
2016-01-28 0.045 0.045 0.035 0.04 382379 0 0 15648.66 34
2016-01-27 0.04 0.045 0.035 0.04 603500 0 0 23205 33
2016-01-25 0.04 0.04 0.035 0.04 41650 0 0 1641 10
2016-01-22 0.04 0.04 0.035 0.04 74000 0 0 2920 9
2016-01-21 0.04 0.04 0.04 0.04 96529 0.005 14.286 3858.66 20
2016-01-20 0.04 0.04 0.035 0.035 257234 0 0 9166.86 18
2016-01-19 0.04 0.04 0.035 0.035 121500 0 0 4845 8
2016-01-18 0.035 0.035 0.035 0.035 53650 -0.005 -12.5 1877.75 6
2016-01-15 0.035 0.04 0.035 0.04 68150 0.005 14.286 2676 8
2016-01-14 0.04 0.04 0.035 0.035 86450 0 0 3232 11
2016-01-13 0.035 0.045 0.035 0.035 533327 -0.005 -12.5 21382.83 40
2016-01-12 0.04 0.04 0.035 0.04 185100 0.005 14.286 7054 16
2016-01-11 0.04 0.04 0.035 0.035 225154 -0.005 -12.5 8469.66 17
2016-01-08 0.04 0.045 0.04 0.04 126200 0 0 5135.5 12
2016-01-07 0.045 0.045 0.035 0.04 797864 -0.005 -11.111 33124.11 40
2016-01-06 0.04 0.045 0.04 0.045 1197232 0.005 12.5 48033.15 37
2016-01-05 0.035 0.04 0.035 0.04 258000 0 0 9990 12
2016-01-04 0.035 0.04 0.035 0.04 55198 0 0 2064.43 18
2015-12-31 0.035 0.04 0.035 0.04 247500 0.005 14.286 8805 14
2015-12-30 0.04 0.04 0.035 0.035 60200 -0.005 -12.5 2152 10
2015-12-29 0.04 0.04 0.035 0.04 482069 0.005 14.286 17839.13 36
2015-12-24 0.035 0.04 0.03 0.035 1063414 0.005 16.667 36521.99 63
2015-12-23 0.035 0.035 0.03 0.03 1864030 -0.005 -14.286 58858.55 143
2015-12-22 0.04 0.045 0.03 0.035 1036054 -0.005 -12.5 37910.43 113
2015-12-21 0.04 0.05 0.04 0.04 3117066 0.01 33.333 136955.89 193
2015-12-18 0.04 0.04 0.03 0.03 1051662 -0.01 -25 32338.92 108
2015-12-17 0.04 0.04 0.035 0.04 181500 0.005 14.286 6725 16
2015-12-16 0.035 0.035 0.03 0.035 1796000 0 0 57370 124
2015-12-15 0.035 0.04 0.035 0.035 464620 -0.005 -12.5 17179.8 61
2015-12-14 0.035 0.04 0.035 0.04 456900 0.005 14.286 18158.5 29
2015-12-11 0.04 0.04 0.035 0.035 1534600 0 0 56643.5 162
2015-12-10 0.045 0.045 0.035 0.035 326445 -0.01 -22.222 11867.8 48
2015-12-09 0.045 0.045 0.04 0.045 70200 0 0 2963 14
2015-12-08 0.04 0.045 0.04 0.045 279290 0.005 12.5 11520.6 32
2015-12-07 0.045 0.05 0.04 0.04 945235 -0.01 -20 38764.4 65
2015-12-04 0.045 0.05 0.045 0.05 259907 0.01 25 12909.35 21
2015-12-03 0.05 0.055 0.04 0.04 713991 -0.01 -20 31814.55 133
2015-12-02 0.055 0.055 0.05 0.05 67920 -0.005 -9.091 3469.5 12
2015-12-01 0.055 0.055 0.05 0.055 43900 0 0 2380 9
2015-11-30 0.05 0.055 0.05 0.055 12299 0 0 619.95 8
2015-11-27 0.055 0.055 0.045 0.055 273350 0 0 13388.25 22
2015-11-26 0.055 0.055 0.05 0.055 177000 0 0 9110 14
2015-11-25 0.055 0.055 0.05 0.055 116697 0 0 6404.85 16
2015-11-24 0.055 0.055 0.055 0.055 4236 0 0 232.98 2
2015-11-23 0.055 0.055 0.055 0.055 100550 0 0 5529.25 16
2015-11-20 0.05 0.055 0.05 0.055 51350 0.005 10 2725.5 14
2015-11-19 0.05 0.05 0.045 0.05 392000 0 0 18532.5 28
2015-11-18 0.045 0.05 0.045 0.05 441901 0 0 20905.05 34
2015-11-17 0.06 0.06 0.05 0.05 752475 -0.01 -16.667 39329.38 50
2015-11-16 0.055 0.06 0.055 0.06 62500 0 0 3590 6
2015-11-13 0.06 0.06 0.06 0.06 762020 -0.005 -7.692 45721.2 29
2015-11-12 0.065 0.065 0.065 0.065 40428 0 0 2640.32 13
2015-11-11 0.065 0.07 0.06 0.065 275119 0 0 17597.74 25
2015-11-10 0.065 0.065 0.06 0.065 386989 0.005 8.333 25066.84 29
2015-11-09 0.06 0.065 0.06 0.06 195001 0 0 11800.06 15
2015-11-06 0.065 0.065 0.06 0.06 54100 -0.005 -7.692 3401 10
2015-11-05 0.06 0.065 0.06 0.065 59700 0.005 8.333 3632 6
2015-11-04 0.06 0.065 0.06 0.06 330100 0 0 21121 22
2015-11-03 0.065 0.065 0.06 0.06 1000500 0 0 61080 50
2015-11-02 0.065 0.065 0.06 0.06 212000 0 0 12805 25
2015-10-30 0.065 0.065 0.06 0.06 120000 -0.005 -7.692 7300 7
2015-10-29 0.065 0.07 0.06 0.065 953245 0 0 59380.93 78
2015-10-28 0.065 0.07 0.065 0.065 344000 -0.01 -13.333 22480 30
2015-10-27 0.065 0.075 0.065 0.075 35150 0 0 2392.25 9
2015-10-26 0.07 0.075 0.07 0.075 134225 0.005 7.143 9735.75 18
2015-10-23 0.07 0.07 0.06 0.07 185270 0 0 12623.9 26
2015-10-22 0.06 0.07 0.06 0.07 213571 0.005 7.692 14089.97 14
2015-10-21 0.07 0.07 0.065 0.065 282178 -0.005 -7.143 19092.82 35
2015-10-20 0.07 0.07 0.06 0.07 545828 0 0 35392.46 56
2015-10-19 0.075 0.075 0.07 0.07 179250 0.005 7.692 12587.25 15
2015-10-16 0.08 0.09 0.065 0.065 682105 -0.005 -7.143 50641.1 73
2015-10-15 0.075 0.08 0.07 0.07 183200 -0.015 -17.647 13489.5 17
2015-10-14 0.085 0.085 0.08 0.085 64000 0 0 5420 5
2015-10-13 0.075 0.09 0.07 0.085 42735 0 0 3622.47 10
2015-10-09 0.085 0.085 0.08 0.085 138500 0.005 6.25 11367.5 12
2015-10-08 0.065 0.08 0.055 0.08 1236675 0.01 14.286 80339 117
2015-10-07 0.075 0.075 0.06 0.07 450550 0 0 29538.5 60
2015-10-06 0.075 0.075 0.065 0.07 117400 -0.005 -6.667 7896 11
2015-10-05 0.065 0.075 0.065 0.075 267352 0.01 15.385 17857.88 39
2015-10-02 0.07 0.07 0.065 0.065 200028 -0.005 -7.143 13125.52 30
2015-10-01 0.075 0.075 0.065 0.07 256500 -0.01 -12.5 17635 33
2015-09-30 0.08 0.08 0.07 0.08 266260 0 0 19758 26
2015-09-29 0.085 0.085 0.075 0.08 373300 -0.005 -5.882 29913.17 40
2015-09-28 0.095 0.095 0.08 0.085 528200 -0.01 -10.526 44237 82
2015-09-25 0.095 0.1 0.095 0.095 39150 -0.005 -5 3797.5 11
2015-09-24 0.09 0.1 0.085 0.1 359500 0 0 33600 40
2015-09-23 0.095 0.1 0.095 0.1 235510 0.005 5.263 22774.08 35
2015-09-22 0.105 0.105 0.095 0.095 173600 -0.01 -9.524 17348.5 21
2015-09-21 0.1 0.115 0.1 0.105 129847 -0.005 -4.545 14254.7 17
2015-09-18 0.105 0.11 0.105 0.11 33033 0 0 3498.47 8
2015-09-17 0.105 0.11 0.095 0.11 436302 0.005 4.762 44257.66 64
2015-09-16 0.11 0.115 0.095 0.105 574833 -0.01 -8.696 61966.72 64
2015-09-15 0.11 0.115 0.11 0.115 249600 0 0 27873.58 38
2015-09-14 0.125 0.125 0.115 0.115 105333 -0.005 -4.167 12357.05 22
2015-09-11 0.12 0.12 0.115 0.12 22750 -0.005 -4 2700 16
2015-09-10 0.12 0.125 0.12 0.125 64592 0.005 4.167 7906.04 20
2015-09-09 0.125 0.125 0.12 0.12 105000 0 0 12625 4
2015-09-08 0.115 0.12 0.115 0.12 27370 0.005 4.348 3255.05 12
2015-09-04 0.125 0.125 0.115 0.115 44302 -0.015 -11.538 5376.27 13
2015-09-03 0.13 0.13 0.125 0.13 136900 0.005 4 17564.5 13
2015-09-02 0.13 0.13 0.125 0.125 46000 -0.015 -10.714 5922.5 9
2015-09-01 0.13 0.14 0.13 0.14 260600 0.01 7.692 36128 16
2015-08-31 0.135 0.14 0.13 0.13 79912 -0.005 -3.704 10655.87 16
2015-08-28 0.13 0.14 0.13 0.135 79226 0.005 3.846 10724.01 15
2015-08-27 0.125 0.135 0.125 0.13 387643 0.005 4 50366.81 16
2015-08-26 0.12 0.13 0.12 0.125 235000 0.005 4.167 29117.5 14
2015-08-25 0.12 0.125 0.12 0.12 134800 0 0 16248.5 29
2015-08-24 0.12 0.12 0.11 0.12 138000 0 0 16477.5 19
2015-08-21 0.125 0.125 0.12 0.12 39125 -0.005 -4 4860.62 12
2015-08-20 0.12 0.125 0.12 0.125 44400 0 0 5336.25 10
2015-08-19 0.125 0.13 0.125 0.125 355238 -0.005 -3.846 45230.75 50
2015-08-18 0.125 0.13 0.125 0.13 26500 0 0 3420 6
2015-08-17 0.14 0.14 0.125 0.13 176450 -0.01 -7.143 22538.75 38
2015-08-14 0.135 0.14 0.135 0.14 219143 0.005 3.704 29939.84 25
2015-08-13 0.125 0.135 0.125 0.135 311200 0 0 41326 33
2015-08-12 0.125 0.135 0.12 0.135 104880 0.005 3.846 13631.9 16
2015-08-11 0.12 0.13 0.12 0.13 122020 0 0 15282.6 12
2015-08-10 0.135 0.135 0.115 0.13 418260 -0.005 -3.704 50407.55 31
2015-08-07 0.135 0.135 0.125 0.135 51500 0 0 6942.5 3
2015-08-06 0.125 0.135 0.125 0.135 47700 0.01 8 6254.5 10
2015-08-05 0.12 0.14 0.12 0.125 7666 -0.01 -7.407 964.92 10
2015-08-04 0.135 0.135 0.125 0.135 249349 -0.005 -3.571 32532.42 37
2015-07-31 0.11 0.14 0.11 0.14 397973 0.02 16.667 48284.53 48
2015-07-30 0.115 0.12 0.11 0.12 117138 0.01 9.091 13315.69 25
2015-07-29 0.12 0.12 0.11 0.11 184909 0 0 21187.49 27
2015-07-28 0.125 0.125 0.11 0.11 107760 -0.015 -12 12512.4 22
2015-07-27 0.12 0.125 0.11 0.125 489425 0.005 4.167 57691 63
2015-07-24 0.125 0.125 0.115 0.12 349500 0 0 41985 26
2015-07-23 0.135 0.14 0.12 0.12 297400 -0.01 -7.692 37706 56
2015-07-22 0.13 0.14 0.125 0.13 200715 0 0 26068.88 31
2015-07-21 0.135 0.15 0.13 0.13 174155 -0.015 -10.345 24174.2 24
2015-07-20 0.145 0.15 0.14 0.145 24425 0.005 3.571 3498.12 12
2015-07-17 0.15 0.15 0.14 0.14 66500 -0.01 -6.667 9560 14
2015-07-16 0.155 0.155 0.135 0.15 315136 0.005 3.448 46260.63 57
2015-07-15 0.15 0.155 0.14 0.145 28341 -0.01 -6.452 4120.52 31
2015-07-14 0.145 0.155 0.14 0.155 70671 0.01 6.897 10298.15 24
2015-07-13 0.16 0.16 0.135 0.145 409505 -0.015 -9.375 58918.85 82
2015-07-10 0.17 0.17 0.16 0.16 216258 -0.005 -3.03 35637.78 33
2015-07-09 0.17 0.17 0.16 0.165 154000 -0.01 -5.714 25667.5 28
2015-07-08 0.17 0.175 0.165 0.175 172951 0.005 2.941 29704.76 68
2015-07-07 0.18 0.185 0.17 0.17 546890 -0.015 -8.108 96517.84 113
2015-07-06 0.185 0.19 0.1725 0.185 136850 0 0 24772.75 35
2015-07-03 0.18 0.19 0.18 0.185 62440 0.005 2.778 11541.25 16
2015-07-02 0.19 0.2 0.18 0.18 246413 -0.005 -2.703 46645.65 71
2015-06-30 0.18 0.185 0.165 0.185 196565 0.015 8.824 34572.7 49
2015-06-29 0.18 0.18 0.15 0.17 305066 -0.02 -10.526 51208.14 75
2015-06-26 0.21 0.21 0.175 0.19 492189 -0.02 -9.524 91148.39 205
2015-06-25 0.245 0.245 0.21 0.21 645889 -0.03 -12.5 145139.07 224
2015-06-24 0.23 0.25 0.23 0.24 530901 0.02 9.091 126933.99 168
2015-06-23 0.22 0.25 0.21 0.22 2051767 0.01 4.762 478082 484
2015-06-22 0.175 0.21 0.175 0.21 1251568 0.04 23.529 246391.02 296
2015-06-19 0.17 0.175 0.165 0.17 668678 0.015 9.677 112678.49 160
2015-06-18 0.16 0.16 0.15 0.155 311600 0 0 48280.75 57
2015-06-17 0.145 0.165 0.145 0.155 697597 0.01 6.897 109504.93 179
2015-06-16 0.125 0.155 0.125 0.145 2629350 0.02 16 379626.21 377
2015-06-15 0.15 0.15 0.12 0.125 1996487 -0.025 -16.667 259403.54 328
2015-06-12 0.165 0.165 0.14 0.15 1696213 -0.01 -6.25 254455.72 271
2015-06-11 0.145 0.18 0.14 0.16 6135675 0.025 18.519 979927 905
2015-06-10 0.2 0.2 0.135 0.135 4272138 -0.065 -32.5 693808.62 642
2015-06-09 0.225 0.225 0.19 0.2 1873957 -0.03 -13.043 394250.6 325
2015-06-08 0.23 0.245 0.225 0.23 1396169 0.01 4.545 323704.72 285
2015-06-05 0.245 0.265 0.22 0.22 1965902 -0.03 -12 477872.69 462
2015-06-04 0.29 0.295 0.225 0.25 2591448 -0.04 -13.793 658487.81 530
2015-06-03 0.33 0.335 0.27 0.29 1604486 -0.04 -12.121 479575.06 290
2015-06-02 0.37 0.37 0.32 0.33 1679833 -0.06 -15.385 553504.48 217
2015-06-01 0.425 0.425 0.39 0.39 65230 -0.02 -4.878 26214.5 22
2015-05-29 0.42 0.42 0.41 0.41 26000 0 0 10700 14
2015-05-28 0.41 0.41 0.4 0.41 7910 -0.01 -2.381 3225.6 11
2015-05-27 0.43 0.43 0.41 0.42 192650 0 0 80663 102
2015-05-26 0.41 0.42 0.4 0.42 57054 0.035 9.091 23212.1 34
2015-05-25 0.39 0.39 0.385 0.385 10000 0 0 3852.5 3
2015-05-22 0.4 0.405 0.385 0.385 129157 0.005 1.316 50700.73 46
2015-05-21 0.41 0.41 0.38 0.38 92868 -0.035 -8.434 36952.2 50
2015-05-20 0.43 0.43 0.41 0.415 82700 -0.005 -1.19 34287.5 25
2015-05-19 0.42 0.425 0.405 0.42 46115 -0.005 -1.176 19320.8 16
2015-05-15 0.43 0.43 0.41 0.425 56578 0.005 1.19 23904.81 25
2015-05-14 0.42 0.42 0.41 0.42 13580 0.01 2.439 5662.8 13
2015-05-13 0.4 0.42 0.39 0.41 99475 0.01 2.5 40432.75 28
2015-05-12 0.405 0.42 0.4 0.4 20600 -0.02 -4.762 8420.5 10
2015-05-11 0.41 0.42 0.4 0.42 82035 -0.01 -2.326 33497.5 33
2015-05-08 0.41 0.43 0.39 0.43 136485 0 0 54897.7 36
2015-05-07 0.41 0.43 0.41 0.43 47120 0.025 6.173 19860.6 20
2015-05-06 0.41 0.42 0.4 0.405 70033 -0.005 -1.22 28893.25 21
2015-05-05 0.425 0.445 0.4 0.41 159315 -0.04 -8.889 67917.15 66
2015-05-04 0.44 0.45 0.43 0.45 85400 0 0 37159.5 27
2015-05-01 0.45 0.46 0.44 0.45 77900 -0.01 -2.174 34835.5 29
2015-04-30 0.46 0.46 0.44 0.46 30058 0.01 2.222 13690.68 18
2015-04-29 0.47 0.47 0.45 0.45 67780 -0.01 -2.174 31650 27
2015-04-28 0.46 0.46 0.45 0.46 14350 0.005 1.099 6516 6
2015-04-27 0.46 0.46 0.41 0.455 249578 -0.015 -3.191 110091.38 61
2015-04-24 0.485 0.485 0.465 0.47 140770 -0.01 -2.083 66800.95 37
2015-04-23 0.48 0.48 0.46 0.48 53550 0.005 1.053 25433 19
2015-04-22 0.47 0.475 0.465 0.475 85000 0.015 3.261 40012.5 19
2015-04-21 0.465 0.465 0.46 0.46 178000 -0.01 -2.128 82385 31
2015-04-20 0.485 0.485 0.46 0.47 228900 -0.01 -2.083 107438 36
2015-04-17 0.47 0.48 0.47 0.48 74025 0.02 4.348 35096.75 18
2015-04-16 0.46 0.495 0.46 0.46 142000 0 0 67330 27
2015-04-15 0.49 0.495 0.46 0.46 145773 -0.025 -5.155 68431.46 50
2015-04-14 0.49 0.5 0.48 0.485 78000 -0.015 -3 37867.5 22
2015-04-13 0.52 0.52 0.48 0.5 99209 -0.02 -3.846 48869.27 44
2015-04-10 0.49 0.52 0.49 0.52 208735 0.04 8.333 49
2015-04-09 0.47 0.5 0.46 0.48 205358 0.02 4.348 61
2015-04-08 0.5 0.5 0.46 0.46 92575 -0.015 -3.158 46
2015-04-07 0.49 0.5 0.475 0.475 82600 0.015 3.261 43
2015-04-06 0.49 0.5 0.46 0.46 121052 -0.03 -6.122 41
2015-04-02 0.54 0.54 0.49 0.49 208244 -0.04 -7.547 72
2015-04-01 0.55 0.57 0.53 0.53 72500 -0.02 -3.636 18
2015-03-31 0.53 0.58 0.53 0.55 216740 0 0 53
2015-03-30 0.54 0.57 0.48 0.55 286942 -0.01 -1.786 85
2015-03-27 0.55 0.56 0.55 0.56 42800 0.01 1.818 21
2015-03-26 0.53 0.56 0.53 0.55 55200 0.02 3.774 14
2015-03-25 0.52 0.54 0.52 0.53 162910 0 0 31
2015-03-24 0.55 0.55 0.53 0.53 25741 -0.01 -1.852 16
2015-03-23 0.56 0.57 0.54 0.54 133000 -0.02 -3.571 30
2015-03-20 0.55 0.58 0.54 0.56 223287 0.04 7.692 79
2015-03-19 0.51 0.52 0.51 0.52 15694 0 0 11
2015-03-18 0.56 0.56 0.51 0.52 107155 -0.04 -7.143 57
2015-03-17 0.55 0.56 0.52 0.56 145850 0.01 1.818 45
2015-03-16 0.58 0.59 0.55 0.55 124305 -0.02 -3.509 32
2015-03-13 0.58 0.59 0.56 0.57 58102 -0.01 -1.724 40
2015-03-12 0.59 0.59 0.55 0.58 62900 0 0 25
2015-03-11 0.58 0.58 0.57 0.58 26072 -0.01 -1.695 13
2015-03-10 0.58 0.59 0.57 0.59 89100 0.02 3.509 42
2015-03-09 0.56 0.57 0.55 0.57 145850 0 0 36
2015-03-06 0.59 0.59 0.55 0.57 148700 -0.02 -3.39 68
2015-03-05 0.6 0.6 0.52 0.59 161630 0.01 1.724 52
2015-03-04 0.55 0.6 0.55 0.58 356130 0.03 5.455 109
2015-03-03 0.53 0.55 0.53 0.55 70329 0 0 19
2015-03-02 0.54 0.55 0.53 0.55 47108 0.01 1.852 21
2015-02-27 0.49 0.55 0.47 0.54 114354 0.05 10.204 58
2015-02-26 0.5 0.5 0.47 0.49 198075 0 0 65
2015-02-25 0.51 0.51 0.49 0.49 292150 -0.02 -3.922 64
2015-02-24 0.53 0.53 0.5 0.51 240050 -0.03 -5.556 76
2015-02-23 0.57 0.57 0.54 0.54 97600 0.01 1.887 25
2015-02-20 0.54 0.58 0.53 0.53 284725 -0.02 -3.636 108
2015-02-19 0.55 0.55 0.53 0.55 235409 0.01 1.852 97
2015-02-18 0.48 0.55 0.48 0.54 447305 0.07 14.894 179
2015-02-17 0.445 0.49 0.425 0.47 710938 0.07 17.5 181
2015-02-13 0.355 0.41 0.335 0.4 881569 0.035 9.589 261
2015-02-12 0.42 0.42 0.35 0.365 973690 -0.035 -8.75 360
2015-02-11 0.47 0.47 0.4 0.4 330164 -0.05 -11.111 171
2015-02-10 0.475 0.475 0.45 0.45 389390 0 0 75
2015-02-09 0.48 0.48 0.45 0.45 291700 -0.035 -7.216 59
2015-02-06 0.5 0.52 0.48 0.485 101900 -0.005 -1.02 40
2015-02-05 0.48 0.51 0.48 0.49 62200 0 0 33
2015-02-04 0.48 0.52 0.48 0.49 165800 -0.005 -1.01 55
2015-02-03 0.48 0.495 0.47 0.495 66097 0.025 5.319 31
2015-02-02 0.485 0.485 0.47 0.47 87670 -0.01 -2.083 32
2015-01-30 0.485 0.495 0.48 0.48 155905 -0.015 -3.03 42
2015-01-29 0.48 0.495 0.475 0.495 104222 0 0 40
2015-01-28 0.48 0.495 0.48 0.495 70800 0.015 3.125 30
2015-01-27 0.475 0.49 0.475 0.48 61650 -0.02 -4 30
2015-01-26 0.475 0.5 0.47 0.5 129950 0.02 4.167 41
2015-01-23 0.48 0.49 0.475 0.48 92900 -0.005 -1.031 35
2015-01-22 0.485 0.5 0.485 0.485 63600 -0.015 -3 36
2015-01-21 0.49 0.51 0.49 0.5 157000 0.01 2.041 43
2015-01-20 0.495 0.5 0.485 0.49 154826 -0.01 -2 72
2015-01-19 0.53 0.53 0.49 0.5 154200 -0.02 -3.846 33
2015-01-16 0.52 0.53 0.51 0.52 275018 0 0 62
2015-01-15 0.5 0.55 0.5 0.52 165300 0 0 45
2015-01-14 0.47 0.52 0.47 0.52 112500 0.045 9.474 72
2015-01-13 0.5 0.5 0.47 0.475 285400 -0.035 -6.863 51
2015-01-12 0.53 0.56 0.51 0.51 148100 -0.05 -8.929 55
2015-01-09 0.5 0.56 0.5 0.56 167550 0.065 13.131 71
2015-01-08 0.48 0.5 0.48 0.495 67145 0.005 1.02 40
2015-01-07 0.47 0.49 0.47 0.49 62900 0.025 5.376 18
2015-01-06 0.48 0.48 0.465 0.465 102450 -0.005 -1.064 31
2015-01-05 0.48 0.48 0.465 0.47 53100 -0.005 -1.053 17
2015-01-02 0.47 0.475 0.47 0.475 27268 0.015 3.261 6
2014-12-31 0.47 0.475 0.45 0.46 48745 -0.01 -2.128 25
2014-12-30 0.48 0.48 0.465 0.47 32852 -0.01 -2.083 22
2014-12-29 0.47 0.485 0.47 0.48 48530 0.005 1.053 41
2014-12-24 0.47 0.48 0.46 0.475 284695 0.015 3.261 63
2014-12-23 0.475 0.49 0.46 0.46 298081 -0.01 -2.128 95
2014-12-22 0.5 0.51 0.47 0.47 200389 -0.01 -2.083 56
2014-12-19 0.52 0.52 0.47 0.48 655375 -0.03 -5.882 137
2014-12-18 0.57 0.57 0.51 0.51 388023 -0.04 -7.273 161
2014-12-17 0.56 0.56 0.55 0.55 280400 0 0 57
2014-12-16 0.56 0.56 0.55 0.55 184300 -0.01 -1.786 54
2014-12-15 0.56 0.58 0.55 0.56 258806 0.01 1.818 81
2014-12-12 0.57 0.58 0.55 0.55 270948 0 0 66
2014-12-11 0.55 0.58 0.55 0.55 316650 -0.01 -1.786 52
2014-12-10 0.58 0.58 0.55 0.56 141639 -0.02 -3.448 45
2014-12-09 0.58 0.59 0.58 0.58 76000 0 0 22
2014-12-08 0.59 0.59 0.57 0.58 21700 -0.01 -1.695 7
2014-12-05 0.58 0.61 0.56 0.59 104177 0.01 1.724 45
2014-12-04 0.59 0.61 0.57 0.58 207000 0 0 46
2014-12-03 0.58 0.59 0.56 0.58 107825 0.03 5.455 47
2014-12-02 0.6 0.6 0.55 0.55 361919 -0.06 -9.836 74
2014-12-01 0.62 0.62 0.58 0.61 270641 -0.01 -1.613 76
2014-11-28 0.64 0.64 0.62 0.62 185924 -0.03 -4.615 56
2014-11-27 0.64 0.66 0.64 0.65 17315 -0.01 -1.515 13
2014-11-26 0.64 0.66 0.61 0.66 206840 0.01 1.538 78
2014-11-25 0.65 0.66 0.65 0.65 109325 0 0 38
2014-11-24 0.65 0.67 0.64 0.65 173848 0.01 1.562 46
2014-11-21 0.65 0.67 0.64 0.64 177475 0 0 69
2014-11-20 0.58 0.64 0.58 0.64 351940 0.05 8.475 94
2014-11-19 0.57 0.59 0.57 0.59 133675 0.03 5.357 60
2014-11-18 0.59 0.59 0.56 0.56 137275 -0.02 -3.448 49
2014-11-17 0.56 0.58 0.56 0.58 189200 0.02 3.571 74
2014-11-14 0.6 0.6 0.56 0.56 196850 0 0 109
2014-11-13 0.61 0.61 0.56 0.56 185200 -0.07 -11.111 66
2014-11-12 0.59 0.63 0.56 0.63 743950 0.04 6.78 173
2014-11-11 0.62 0.62 0.58 0.59 203994 -0.02 -3.279 196
2014-11-10 0.63 0.65 0.59 0.61 223018 -0.01 -1.613 79
2014-11-07 0.56 0.62 0.56 0.62 200980 0.05 8.772 70
2014-11-06 0.59 0.59 0.56 0.57 205093 -0.03 -5 62
2014-11-05 0.58 0.6 0.56 0.6 269600 0 0 71
2014-11-04 0.59 0.6 0.58 0.6 65000 -0.01 -1.639 25
2014-11-03 0.62 0.62 0.58 0.61 67950 -0.01 -1.613 28
2014-10-31 0.6 0.64 0.6 0.62 63204 -0.02 -3.125 36
2014-10-30 0.6 0.64 0.59 0.64 144520 0.01 1.587 105
2014-10-29 0.65 0.65 0.61 0.63 187005 -0.01 -1.562 101
2014-10-28 0.64 0.65 0.62 0.64 141915 -0.01 -1.538 47
2014-10-27 0.64 0.65 0.63 0.65 72700 0.03 4.839 28
2014-10-24 0.63 0.64 0.62 0.62 40000 -0.02 -3.125 31
2014-10-23 0.65 0.67 0.62 0.64 692905 0 0 46
2014-10-22 0.67 0.67 0.64 0.64 94215 -0.04 -5.882 44
2014-10-21 0.65 0.68 0.65 0.68 90600 0.02 3.03 46
2014-10-20 0.65 0.67 0.64 0.66 263697 0.01 1.538 56
2014-10-17 0.66 0.66 0.64 0.65 151965 -0.02 -2.985 78
2014-10-16 0.65 0.67 0.63 0.67 147610 0.04 6.349 58
2014-10-15 0.61 0.63 0.57 0.63 424642 0.01 1.613 116
2014-10-14 0.64 0.64 0.61 0.62 331080 -0.02 -3.125 91
2014-10-10 0.63 0.66 0.63 0.64 150646 0.02 3.226 46
2014-10-09 0.65 0.65 0.62 0.62 214005 -0.04 -6.061 85
2014-10-08 0.68 0.69 0.66 0.66 397105 -0.02 -2.941 91
2014-10-07 0.68 0.685 0.67 0.68 206935 0 0 91
2014-10-06 0.69 0.7 0.68 0.68 155845 -0.01 -1.449 50
2014-10-03 0.69 0.69 0.67 0.69 316955 0 0 144
2014-10-02 0.7 0.71 0.67 0.69 226471 -0.01 -1.429 80
2014-10-01 0.7 0.72 0.68 0.7 635628 0.04 6.061 315
2014-09-30 0.65 0.7 0.62 0.66 578933 0.04 6.452 229
2014-09-29 0.62 0.63 0.595 0.62 924977 -0.01 -1.587 208
2014-09-26 0.59 0.63 0.59 0.63 223250 0.03 5 106
2014-09-25 0.58 0.6 0.58 0.6 394000 0 0 103
2014-09-24 0.58 0.6 0.58 0.6 59300 0.04 7.143 19
2014-09-23 0.59 0.62 0.56 0.56 191784 -0.03 -5.085 62
2014-09-22 0.58 0.64 0.56 0.59 330399 0.03 5.357 137
2014-09-19 0.59 0.6 0.56 0.56 1298361 -0.03 -5.085 61
2014-09-18 0.59 0.6 0.57 0.59 624008 0 0 34
2014-09-17 0.59 0.6 0.59 0.59 88300 0.01 1.724 47
2014-09-16 0.59 0.6 0.58 0.58 35012 -0.01 -1.695 19
2014-09-15 0.59 0.6 0.59 0.59 39065 -0.01 -1.667 17
2014-09-12 0.61 0.61 0.59 0.6 173060 0.01 1.695 58
2014-09-11 0.6 0.61 0.59 0.59 130435 -0.01 -1.667 25
2014-09-10 0.6 0.61 0.59 0.6 41220 0 0 32
2014-09-09 0.58 0.62 0.56 0.6 250176 0.02 3.448 104
2014-09-08 0.56 0.59 0.56 0.58 226479 0 0 53
2014-09-05 0.58 0.58 0.56 0.58 30529 0 0 22
2014-09-04 0.58 0.59 0.55 0.58 208788 0 0 70
2014-09-03 0.59 0.59 0.57 0.58 103460 0 0 27
2014-09-02 0.6 0.6 0.58 0.58 41310 -0.02 -3.333 18
2014-08-29 0.6 0.6 0.58 0.6 81141 0 0 47
2014-08-28 0.6 0.6 0.59 0.6 106150 -0.01 -1.639 44
2014-08-27 0.6 0.62 0.6 0.61 133600 0 0 29
2014-08-26 0.62 0.62 0.59 0.61 367913 0 0 149
2014-08-25 0.61 0.61 0.6 0.61 107850 -0.01 -1.613 37
2014-08-22 0.6 0.62 0.6 0.62 60180 0.03 5.085 19
2014-08-21 0.59 0.62 0.59 0.59 64399 -0.01 -1.667 37
2014-08-20 0.62 0.62 0.57 0.6 163800 -0.01 -1.639 76
2014-08-19 0.62 0.64 0.61 0.61 250875 -0.01 -1.613 81
2014-08-18 0.61 0.63 0.61 0.62 87420 0.01 1.639 32
2014-08-15 0.6 0.61 0.57 0.61 198719 0.03 5.172 126
2014-08-14 0.63 0.63 0.58 0.58 295989 -0.05 -7.937 84
2014-08-13 0.62 0.63 0.61 0.63 72072 0 0 40
2014-08-12 0.64 0.64 0.625 0.63 56725 -0.02 -3.077 18
2014-08-11 0.62 0.65 0.61 0.65 103488 0.02 3.175 81
2014-08-08 0.62 0.63 0.62 0.63 111539 0.01 1.613 59
2014-08-07 0.63 0.65 0.62 0.62 103490 -0.02 -3.125 54
2014-08-06 0.62 0.64 0.58 0.64 480180 0.03 4.918 155
2014-08-05 0.63 0.63 0.61 0.61 248598 0 0 108
2014-08-01 0.65 0.65 0.6 0.61 254051 0.01 1.667 102
2014-07-31 0.67 0.67 0.59 0.6 527422 -0.08 -11.765 188
2014-07-30 0.68 0.7 0.66 0.68 201362 0 0 81
2014-07-29 0.69 0.69 0.66 0.68 136001 -0.01 -1.449 123
2014-07-28 0.72 0.73 0.68 0.69 86270 -0.02 -2.817 80
2014-07-25 0.69 0.71 0.69 0.71 41900 0.01 1.429 12
2014-07-24 0.69 0.7 0.67 0.7 162657 0.01 1.449 41
2014-07-23 0.69 0.7 0.69 0.69 29040 -0.01 -1.429 19
2014-07-22 0.69 0.71 0.68 0.7 134661 0.02 2.941 80
2014-07-21 0.7 0.72 0.68 0.68 165600 -0.02 -2.857 85