Ascendant Resources Inc. Warrants (ASND.WT:CC)

0.07

0.00 (0%)

As of Sun Jul 21 13:47:46 EDT 2019

Open: 0.065 Prev. Close:: 0.065 Share Vol.: 500
Shares Out.: 11,787,500 Market Cap: 766,188
Open: 0.065
Prev. Close:: 0.065
Share Vol.: 500
Shares Out.: 11,787,500
Market Cap: 766,188

News About ASND.WT:CC

Ascendant Resources Announces Q1 2018 Production Results Highlighting Growing Metal Production With Improved Zinc Grades

Record contained metal production of 21.4 million ZnEq lbs, an increase of 9% over Q4 2017 and 57% over Q1 2017 ZnEq grade of 6.1%, representing an increase of 15% over 5.3% ZnEq in Q4 2017 and 9% over Q1 2017 Cash balance of US$13.1 million at March 31, 2018 vs US$8.0 million at...

GlobeNewswire via QuoteMedia - 1 year ago

Ascendant Resources Almost Triples Contained Zinc in Mineral Reserves at El Mochito Extending Life of Mine Beyond 7 Years

TORONTO, April 10, 2018 (GLOBE NEWSWIRE) -- Ascendant Resources Inc. (TSX:ASND) (OTCQX:ASDRF) (FRA:2D9) ("Ascendant" or the "Company”) is very pleased to report the results of an updated Mineral Resource & Reserve Estimate for its El Mochito mine in Honduras prepared in ac...

GlobeNewswire via QuoteMedia - 1 year ago

Ascendant Resources Reports Free Cash Flow in Q4 and Record December Production at the Rehabilitated El Mochito Mine

(All dollar amounts are in U.S. dollars (“$”) unless otherwise specified) Q4 2017 Highlights Positive Free Cash Flow of $0.75 million for Q4 2017 with $8.04 million in cash exiting 2017 Adjusted EBITDA of $2.28 million for Q4 2017; six consecutive months of positive ...

GlobeNewswire via QuoteMedia - 1 year ago

Ascendant Resources to Release Fourth Quarter and Year End 2017 Results on March 21, 2018 and Host Conference Call

TORONTO, March 08, 2018 (GLOBE NEWSWIRE) -- Ascendant Resources Inc. (TSX:ASND) (OTCQX:ASDRF) (FRA:2D9) ("Ascendant" or the "Company”) announced today that it plans to release its fourth quarter and year end 2017 results after the market close on Wednesday, March 21, 2018. Man...

GlobeNewswire via QuoteMedia - 1 year ago

CORRECTION: Ascendant Resources Reports Grades of Up to 19.3% Zinc, 15.0% Lead in Latest Exploration Drilling Results

TORONTO, Jan. 22, 2018 (GLOBE NEWSWIRE) -- Ascendant Resources Inc. (TSX:ASND) (OTCQX:ASDRF) (FRA:2D9) ("Ascendant" or the "Company”) today issues a correction to the drilling results reported within the January 18, 2018 press release, with the updated information presented belo...

GlobeNewswire via QuoteMedia - 1 year ago

About ASND.WT:CC

52 week low 0.06

52 week low high 0.25

Charting for Ascendant Resources Inc. Warrants

News Articles for Ascendant Resources Inc. Warrants

Ascendant Resources Announces Q1 2018 Production Results Highlighting Growing Metal Production With Improved Zinc Grades

Record contained metal production of 21.4 million ZnEq lbs, an increase of 9% over Q4 2017 and 57% over Q1 2017 ZnEq grade of 6.1%, representing an increase of 15% over 5.3% ZnEq in Q4 2017 and 9% over Q1 2017 Cash balance of US$13.1 million at March 31, 2018 vs US$8.0 million at...

GlobeNewswire via QuoteMedia - 1 year ago

Ascendant Resources Almost Triples Contained Zinc in Mineral Reserves at El Mochito Extending Life of Mine Beyond 7 Years

TORONTO, April 10, 2018 (GLOBE NEWSWIRE) -- Ascendant Resources Inc. (TSX:ASND) (OTCQX:ASDRF) (FRA:2D9) ("Ascendant" or the "Company”) is very pleased to report the results of an updated Mineral Resource & Reserve Estimate for its El Mochito mine in Honduras prepared in ac...

GlobeNewswire via QuoteMedia - 1 year ago

Ascendant Resources Reports Free Cash Flow in Q4 and Record December Production at the Rehabilitated El Mochito Mine

(All dollar amounts are in U.S. dollars (“$”) unless otherwise specified) Q4 2017 Highlights Positive Free Cash Flow of $0.75 million for Q4 2017 with $8.04 million in cash exiting 2017 Adjusted EBITDA of $2.28 million for Q4 2017; six consecutive months of positive ...

GlobeNewswire via QuoteMedia - 1 year ago

Ascendant Resources to Release Fourth Quarter and Year End 2017 Results on March 21, 2018 and Host Conference Call

TORONTO, March 08, 2018 (GLOBE NEWSWIRE) -- Ascendant Resources Inc. (TSX:ASND) (OTCQX:ASDRF) (FRA:2D9) ("Ascendant" or the "Company”) announced today that it plans to release its fourth quarter and year end 2017 results after the market close on Wednesday, March 21, 2018. Man...

GlobeNewswire via QuoteMedia - 1 year ago

CORRECTION: Ascendant Resources Reports Grades of Up to 19.3% Zinc, 15.0% Lead in Latest Exploration Drilling Results

TORONTO, Jan. 22, 2018 (GLOBE NEWSWIRE) -- Ascendant Resources Inc. (TSX:ASND) (OTCQX:ASDRF) (FRA:2D9) ("Ascendant" or the "Company”) today issues a correction to the drilling results reported within the January 18, 2018 press release, with the updated information presented belo...

GlobeNewswire via QuoteMedia - 1 year ago

Ascendant Resources Reports Grades of Up to 19.3% Zinc, 15.0% Lead in Latest Exploration Drilling Results

 NI 43-101 Technical Report targeting significant increase in mine life expected Q2 2018 TORONTO, Jan. 18, 2018 (GLOBE NEWSWIRE) --  Ascendant Resources Inc. (TSX:ASND) (OTCQX:ASDRF) (FRA:2D9) ("Ascendant" or the "Company”) announces the results from an additional 35 ...

GlobeNewswire via QuoteMedia - 2 years ago

Ascendant Resources Reports Net Income In Third Quarter

Highlights Include: Net income of $821,000 and $0.01/share Third consecutive month of positive adjusted EBITDA 1 ; $2.4 million total for Q3 2017 75% increase in revenue versus Q2 2017 Operating cash flow before changes in working capital of $2.3 million; Free cash f...

GlobeNewswire via QuoteMedia - 2 years ago

Price History for Ascendant Resources Inc. Warrants

1-25 of 167 results
Date Open High Low Close Volume Chg % Chg Trade Val # Trades
2019-07-17 0.065 500 0 0 32.5 1
2019-07-12 0.065 0.065 0.065 0.065 14000 0.005 8.333 910 1
2019-06-28 0.06 0.06 0.06 0.06 5700 0 0 342 2
2019-06-17 0.06 0.06 0.06 0.06 20000 -0.03 -33.333 1200 1
2019-04-24 0.09 0.09 0.09 0.09 5500 -0.03 -25 495 3
2019-04-05 0.12 0.12 0.12 0.12 25000 0 0 3000 1
2019-04-04 0.12 0.12 0.12 0.12 10000 0 0 1200 1
2019-03-27 0.12 0.12 0.12 0.12 5300 0.01 9.091 636 3
2019-03-11 0.15 0.15 0.11 0.11 12800 -0.05 -31.25 1585 7
2019-02-25 0.16 0.16 0.16 0.16 3000 -0.02 -11.111 480 1
2019-02-22 0.16 0.18 0.16 0.18 8000 0.035 24.138 1420 3
2019-02-07 0.14 0.145 0.14 0.145 17000 0.045 45 2385 3
2019-01-29 0.1 0.1 0.1 0.1 830 -0.055 -35.484 83 2
2019-01-10 0.155 0.155 0.155 0.155 1000 0.075 93.75 155 1
2018-12-06 0.1 0.1 0.08 0.08 73500 -0.03 -27.273 6280 8
2018-12-04 0.11 0.11 0.11 0.11 70000 0 0 7700 7
2018-11-28 0.11 0.11 0.11 0.11 15000 0.01 10 1650 2
2018-11-22 0.1 0.1 0.1 0.1 30000 0.01 11.111 3000 3
2018-11-21 0.09 0.09 0.09 0.09 23000 0.005 5.882 2070 4
2018-11-20 0.11 0.11 0.085 0.085 34000 -0.035 -29.167 3265 7
2018-11-16 0.11 0.14 0.11 0.12 41000 0.02 20 5377.5 8
2018-11-12 0.12 0.12 0.1 0.1 86386 0 0 8687.46 14
2018-11-05 0.14 0.14 0.1 0.1 28900 -0.05 -33.333 2970 4
2018-11-01 0.15 0.15 0.15 0.15 14500 0 0 2175 4
2018-10-24 0.15 0.15 0.15 0.15 41400 -0.03 -16.667 6210 1
2018-10-17 0.18 0.18 0.18 0.18 3305 -0.02 -10 585.75 2
2018-10-16 0.2 0.2 0.2 0.2 1830 0.035 21.212 366 4
2018-10-05 0.215 0.215 0.165 0.165 10500 -0.015 -8.333 2232.5 2
2018-10-03 0.18 0.18 0.18 0.18 2000 -0.02 -10 360 1
2018-10-02 0.2 0.2 0.2 0.2 500 0 0 100 1
2018-10-01 0.18 0.2 0.18 0.2 14800 0.03 17.647 2794 8
2018-09-28 0.17 0.17 0.17 0.17 3000 0.045 36 510 1
2018-09-19 0.125 0.125 0.125 0.125 1096 0.005 4.167 137 2
2018-09-18 0.125 0.125 0.12 0.12 14000 -0.005 -4 1720 2
2018-09-17 0.125 0.125 0.125 0.125 429130 -0.025 -16.667 53641.25 1
2018-09-13 0.15 0.15 0.15 0.15 2805 0 0 420.75 2
2018-09-12 0.15 0.15 0.15 0.15 95000 -0.03 -16.667 14250 3
2018-09-10 0.18 0.18 0.18 0.18 5000 0 0 900 2
2018-09-04 0.18 0.18 0.18 0.18 8000 -0.02 -10 1440 2
2018-08-28 0.2 0.2 0.2 0.2 2000 -0.01 -4.762 400 1
2018-08-27 0.19 0.21 0.19 0.21 8750 0.01 5 1742.5 4
2018-08-24 0.2 0.2 0.2 0.2 15000 0 0 3000 2
2018-08-23 0.2 0.2 0.2 0.2 3500 0 0 700 1
2018-08-21 0.2 0.2 0.2 0.2 15000 0 0 3000 1
2018-08-16 0.2 0.2 0.2 0.2 2000 0 0 400 1
2018-08-15 0.21 0.21 0.2 0.2 19000 -0.04 -16.667 3860 8
2018-08-10 0.24 0.24 0.24 0.24 3000 -0.01 -4 720 1
2018-08-09 0.25 0.25 0.25 0.25 146500 0 0 36625 12
2018-08-03 0.25 0.25 0.25 0.25 51500 0 0 12875 6
2018-07-26 0.25 0.25 0.25 0.25 750 0 0 187.5 2
2018-07-25 0.25 0.25 0.25 0.25 2000 -0.01 -3.846 500 2
2018-07-19 0.27 0.27 0.26 0.26 10750 0.01 4 2845 4
2018-07-11 0.25 0.25 0.25 0.25 1000 0 0 250 1
2018-07-10 0.27 0.27 0.25 0.25 25792 -0.03 -10.714 6523.84 5
2018-07-05 0.28 0.28 0.28 0.28 5214 0 0 1459.92 3
2018-07-04 0.28 0.28 0.28 0.28 1000 -0.02 -6.667 280 1
2018-06-28 0.3 0.3 0.3 0.3 8000 0 0 2400 1
2018-06-27 0.3 0.3 0.3 0.3 25000 0 0 7500 3
2018-06-26 0.3 0.3 0.3 0.3 447934 0 0 134380.2 37
2018-06-21 0.3 0.3 0.3 0.3 3000 -0.02 -6.25 900 1
2018-06-15 0.29 0.32 0.28 0.32 161975 0.02 6.667 46150.37 13
2018-06-14 0.3 0.3 0.3 0.3 91000 -0.02 -6.25 27300 4
2018-06-12 0.32 0.32 0.32 0.32 500 0.02 6.667 160 1
2018-06-11 0.3 0.3 0.3 0.3 12500 0 0 3750 6
2018-06-05 0.3 0.3 0.3 0.3 40083 -0.02 -6.25 12024.9 8
2018-05-29 0.34 0.35 0.32 0.32 10500 -0.02 -5.882 3610 4
2018-05-28 0.33 0.34 0.33 0.34 29000 0 0 9830 9
2018-05-23 0.34 0.34 0.34 0.34 4000 0.05 17.241 1360 2
2018-05-22 0.3 0.3 0.29 0.29 149776 -0.03 -9.375 43459.48 4
2018-05-18 0.32 0.32 0.32 0.32 1000 0.06 23.077 320 1
2018-05-14 0.26 0.26 0.26 0.26 31500 0 0 8190 5
2018-05-11 0.28 0.28 0.26 0.26 54500 -0.02 -7.143 14360 8
2018-05-10 0.25 0.28 0.25 0.28 10500 0.03 12 2745 3
2018-05-09 0.27 0.27 0.25 0.25 8083 -0.02 -7.407 2172.41 4
2018-05-08 0.28 0.28 0.27 0.27 11250 -0.03 -10 3110 3
2018-05-07 0.32 0.32 0.3 0.3 11500 -0.01 -3.226 3545 4
2018-05-04 0.31 0.31 0.31 0.31 2556 0 0 792.36 2
2018-05-03 0.31 0.31 0.31 0.31 2252 -0.01 -3.125 698.12 3
2018-04-30 0.32 0.32 0.32 0.32 2000 0.01 3.226 640 1
2018-04-26 0.31 0.31 0.31 0.31 2000 -0.04 -11.429 620 2
2018-04-20 0.35 0.35 0.35 0.35 3252 0 0 1138.2 2
2018-04-19 0.32 0.35 0.32 0.35 8888 0.05 16.667 3023.16 5
2018-04-13 0.32 0.32 0.3 0.3 4000 -0.05 -14.286 1240 3
2018-04-12 0.34 0.35 0.34 0.35 39339 0.02 6.061 13518.65 11
2018-04-10 0.33 0.33 0.33 0.33 3500 -0.01 -2.941 1155 2
2018-03-29 0.34 0.34 0.34 0.34 5500 0 0 1870 2
2018-03-26 0.31 0.34 0.31 0.34 7750 0.02 6.25 2462.5 4
2018-03-21 0.32 0.32 0.32 0.32 2000 -0.04 -11.111 640 1
2018-03-13 0.35 0.36 0.35 0.36 4000 0.03 9.091 1420 2
2018-03-08 0.33 0.33 0.33 0.33 30000 -0.02 -5.714 9900 1
2018-03-01 0.35 0.35 0.35 0.35 10000 0 0 3500 4
2018-02-22 0.37 0.37 0.35 0.35 32000 0 0 11800 2
2018-02-20 0.35 0.35 0.35 0.35 2000 0 0 700 1
2018-02-16 0.38 0.38 0.35 0.35 4000 -0.03 -7.895 1460 2
2018-02-15 0.36 0.38 0.35 0.38 6000 0 0 2180 3
2018-02-12 0.38 296 0 0 118.4 1
2018-02-07 0.36 0.38 0.36 0.38 35654 0.02 5.556 13180.06 5
2018-02-06 0.36 0.36 0.36 0.36 15324 0.03 9.091 5516.64 5
2018-02-01 0.35 0.35 0.33 0.33 3000 0 0 1010 2
2018-01-30 0.33 0.33 0.33 0.33 2000 0 0 660 1
2018-01-29 0.33 0.33 0.33 0.33 69457 0 0 22920.81 22
2018-01-26 0.33 0.33 0.33 0.33 6558 0 0 2164.14 2
2018-01-25 0.35 0.35 0.33 0.33 6000 -0.02 -5.714 2070 4
2018-01-24 0.35 0.35 0.35 0.35 500 -0.02 -5.405 175 1
2018-01-22 0.37 0.37 0.37 0.37 30000 -0.03 -7.5 11100 1
2018-01-19 0.39 0.4 0.39 0.4 11289 0.04 11.111 4430.6 10
2018-01-18 0.36 0.36 0.36 0.36 1500 0 0 540 1
2018-01-17 0.35 0.36 0.35 0.36 13011 0.02 5.882 4658.96 6
2018-01-16 0.34 0.34 0.34 0.34 16500 0 0 5610 3
2018-01-15 0.345 0.345 0.34 0.34 6500 0.02 6.25 2237.5 2
2018-01-11 0.3 0.32 0.3 0.32 68000 0.07 28 20440 7
2018-01-08 0.25 248 0 0 74.4 1
2018-01-05 0.25 0.25 0.25 0.25 6952 0.01 4.167 1738 2
2017-12-29 0.245 0.245 0.24 0.24 10700 -0.005 -2.041 2611.5 8
2017-12-28 0.25 0.25 0.245 0.245 4500 -0.005 -2 1112.5 3
2017-12-27 0.25 0.25 0.25 0.25 2000 -0.02 -7.407 500 1
2017-12-22 0.27 0.27 0.27 0.27 500 -0.05 -15.625 135 1
2017-12-19 0.27 0.32 0.27 0.32 7100 0.07 28 2027 4
2017-12-18 0.25 0.25 0.25 0.25 2000 0 0 500 2
2017-12-05 0.25 0.25 0.25 0.25 5000 0 0 1250 1
2017-11-28 0.22 0.25 0.22 0.25 50000 0 0 11930 3
2017-11-27 0.25 448 0 0 98.56 1
2017-11-24 0.25 0.25 0.25 0.25 13880 0 0 3470 4
2017-11-22 0.25 0.25 0.25 0.25 4840 0 0 1210 2
2017-11-17 0.25 0.25 0.25 0.25 5000 0 0 1250 1
2017-11-16 0.25 0.25 0.25 0.25 3000 0 0 750 2
2017-11-15 0.25 448 0 0 129.92 1
2017-11-08 0.25 0.25 0.25 0.25 32448 0 0 8134.4 2
2017-11-03 0.25 0.25 0.25 0.25 5391 0.04 19.048 1347.75 4
2017-11-02 0.25 0.25 0.21 0.21 7000 -0.04 -16 1670 2
2017-11-01 0.25 0.25 0.25 0.25 7650 -0.02 -7.407 1926.5 5
2017-10-31 0.3 0.3 0.27 0.27 52000 -0.02 -6.897 15540 2
2017-10-24 0.3 0.3 0.29 0.29 22500 0.01 3.571 6550 3
2017-10-19 0.3 0.3 0.28 0.28 22581 0.005 1.818 6575.24 10
2017-10-18 0.3 0.3 0.275 0.275 7818 -0.035 -11.29 2199.95 3
2017-10-17 0.31 0.31 0.31 0.31 15002 -0.035 -10.145 4650.62 7
2017-10-13 0.345 100 0 0 33 1
2017-10-12 0.295 0.345 0.29 0.345 17000 0.055 18.966 5310 6
2017-10-11 0.26 0.3 0.26 0.29 100000 -0.01 -3.333 26360 11
2017-10-06 0.295 0.3 0.295 0.3 3000 0.07 30.435 897.5 2
2017-10-05 0.23 0.23 0.23 0.23 1000 0.03 15 230 1
2017-10-04 0.2 0.2 0.2 0.2 100900 0 0 20180 12
2017-10-03 0.2 0.2 0.2 0.2 2000 0.05 33.333 400 1
2017-09-22 0.15 0.15 0.15 0.15 6000 0 0 900 1
2017-09-20 0.17 0.17 0.15 0.15 400000 -0.03 -16.667 60170 3
2017-09-12 0.18 0.18 0.18 0.18 5000 0.01 5.882 900 1
2017-09-08 0.17 0.17 0.17 0.17 2000 -0.13 -43.333 340 1
2017-09-01 0.3 0.3 0.3 0.3 2000 0.1 50 600 1
2017-08-31 0.2 0.2 0.2 0.2 5000 0.05 33.333 1000 1
2017-08-22 0.15 0.15 0.15 0.15 66000 -0.055 -26.829 9900 2
2017-08-17 0.205 0.205 0.205 0.205 21500 -0.015 -6.818 4407.5 2
2017-07-31 0.22 0.22 0.22 0.22 2000 0.02 10 440 1
2017-07-21 0.2 0.2 0.2 0.2 15000 0 0 3000 1
2017-07-20 0.2 0.2 0.2 0.2 500 0 0 100 1
2017-07-19 0.2 0.2 0.2 0.2 100000 0 0 20000 2
2017-07-12 0.2 0.2 0.2 0.2 10000 0.02 11.111 2000 1
2017-06-30 0.19 0.19 0.18 0.18 14000 -0.015 -7.692 2560 3
2017-06-21 0.195 0.195 0.195 0.195 3500 0.005 2.632 682.5 1
2017-06-20 0.2 0.2 0.19 0.19 11500 -0.02 -9.524 2200 2
2017-06-19 0.21 0.21 0.21 0.21 25000 0.01 5 5250 1
2017-06-13 0.21 0.21 0.2 0.2 20500 0 0 4230 7
2017-05-29 0.21 0.21 0.2 0.2 83500 0 0 17260 6
2017-05-08 0.2 0.2 0.2 0.2 5000 0.05 33.333 1000 1
2017-04-26 0.15 0.15 0.15 0.15 10000 0.05 50 1500 1
2017-04-25 0.1 0.1 0.1 0.1 70870 -0.06 -37.5 7087 2
2017-04-20 0.16 0.16 0.16 0.16 5000 0.01 6.667 800 1
2017-04-06 0.12 0.2 0.12 0.15 109000 0.15 0 17175 5