Ascendant Resources Inc. Warrants (ASND.WT:CC)

0.06

0.00 (0%)

As of Sat Oct 19 16:52:43 EDT 2019

Open: 0.06 Prev. Close:: 0.06 High: 0.06
Low: 0.06 Share Vol.: 13,000 Shares Out.: 11,787,500
Market Cap: 707,250
Open: 0.06
Prev. Close:: 0.06
High: 0.06
Low: 0.06
Share Vol.: 13,000
Shares Out.: 11,787,500
Market Cap: 707,250

News About ASND.WT:CC

Ascendant Resources Achieves Its 11th Consecutive Quarter Of Metal Production Growth In Q3 2019 At Its El Mochito Mine In Honduras

Third Quarter 2019 Highlights: 11 th consecutive quarter of metal production growth since Ascendant acquisition Contained metal production up 21% to 28.8 million ZnEq 1 lbs versus Q3 2018 Average grade up 17% to 7.8% ZnEq versus Q3 2018 Milled throughput up 4% to...

GlobeNewswire via QuoteMedia - 2 days ago

Ascendant Resources Increases Measured and Indicated Resources by 71% to 10.3 Million Tonnes at 9.1% Zinc Equivalent Grade in the North Zone at Its Lagoa Salgada VMS Project in Portugal

TORONTO, Sept. 25, 2019 (GLOBE NEWSWIRE) -- Ascendant Resources Inc. (TSX: ASND) (OTCQX: ASDRF; FRA: 2D9) ("Ascendant" or the "Company”) is pleased to announce an updated Mineral Resource Estimate prepared in accordance with Canadian National Instrument 43-101 (“NI 43-101&#x20...

GlobeNewswire via QuoteMedia - 3 weeks ago

Ascendant Resources Intersects Copper-rich Mineralization in the Central and South Zones at the Lagoa Salgada VMS Project in Portugal

Indication of a potentially significant anomaly highlighted by IP and mineral characteristics from latest drilling Strong correlation between IP and drilling success in the North Zone TORONTO, Sept. 03, 2019 (GLOBE NEWSWIRE) -- Ascendant Resources Inc. (TSX: ASND) (OTCQX: ASDRF; ...

GlobeNewswire via QuoteMedia - 2 months ago

Ascendant Resources Intersects Additional 36.2 Meters Grading 21.90% ZnEq¹ at the Lagoa Salgada VMS Project in Portugal

TORONTO, Aug. 13, 2019 (GLOBE NEWSWIRE) -- Ascendant Resources Inc. (TSX: ASND) (OTCQX: ASDRF; FRA: 2D9) ("Ascendant" or the "Company”) is very pleased to report additional high-grade results from the final five holes drilled in the North Zone at the Lagoa Salgada VMS project (&#x2...

GlobeNewswire via QuoteMedia - 2 months ago

Ascendant Resources Reports Second Quarter Results

Conference call on August 8, 2019, at 10:00am EDT to review results Q2 2019 Highlights: Record contained metal production of 24.6 million ZnEq 1 lbs, up 8% from Q2 2018 Zinc Equivalent grade of 6.7%, a 7% improvement over Q2 2018 Profitability impacted by lower pricing...

GlobeNewswire via QuoteMedia - 2 months ago

About ASND.WT:CC

Day Low 0.06

Day high 0.06

52 week low 0.01

52 week low high 0.18

Charting for Ascendant Resources Inc. Warrants

News Articles for Ascendant Resources Inc. Warrants

Ascendant Resources Achieves Its 11th Consecutive Quarter Of Metal Production Growth In Q3 2019 At Its El Mochito Mine In Honduras

Third Quarter 2019 Highlights: 11 th consecutive quarter of metal production growth since Ascendant acquisition Contained metal production up 21% to 28.8 million ZnEq 1 lbs versus Q3 2018 Average grade up 17% to 7.8% ZnEq versus Q3 2018 Milled throughput up 4% to...

GlobeNewswire via QuoteMedia - 2 days ago

Ascendant Resources Increases Measured and Indicated Resources by 71% to 10.3 Million Tonnes at 9.1% Zinc Equivalent Grade in the North Zone at Its Lagoa Salgada VMS Project in Portugal

TORONTO, Sept. 25, 2019 (GLOBE NEWSWIRE) -- Ascendant Resources Inc. (TSX: ASND) (OTCQX: ASDRF; FRA: 2D9) ("Ascendant" or the "Company”) is pleased to announce an updated Mineral Resource Estimate prepared in accordance with Canadian National Instrument 43-101 (“NI 43-101&#x20...

GlobeNewswire via QuoteMedia - 3 weeks ago

Ascendant Resources Intersects Copper-rich Mineralization in the Central and South Zones at the Lagoa Salgada VMS Project in Portugal

Indication of a potentially significant anomaly highlighted by IP and mineral characteristics from latest drilling Strong correlation between IP and drilling success in the North Zone TORONTO, Sept. 03, 2019 (GLOBE NEWSWIRE) -- Ascendant Resources Inc. (TSX: ASND) (OTCQX: ASDRF; ...

GlobeNewswire via QuoteMedia - 2 months ago

Ascendant Resources Intersects Additional 36.2 Meters Grading 21.90% ZnEq¹ at the Lagoa Salgada VMS Project in Portugal

TORONTO, Aug. 13, 2019 (GLOBE NEWSWIRE) -- Ascendant Resources Inc. (TSX: ASND) (OTCQX: ASDRF; FRA: 2D9) ("Ascendant" or the "Company”) is very pleased to report additional high-grade results from the final five holes drilled in the North Zone at the Lagoa Salgada VMS project (&#x2...

GlobeNewswire via QuoteMedia - 2 months ago

Ascendant Resources Reports Second Quarter Results

Conference call on August 8, 2019, at 10:00am EDT to review results Q2 2019 Highlights: Record contained metal production of 24.6 million ZnEq 1 lbs, up 8% from Q2 2018 Zinc Equivalent grade of 6.7%, a 7% improvement over Q2 2018 Profitability impacted by lower pricing...

GlobeNewswire via QuoteMedia - 2 months ago

Ascendant Resources Intersects High-Grade Intervals at the Lagoa Salgada VMS Project in Portugal

TORONTO, July 24, 2019 (GLOBE NEWSWIRE) -- Ascendant Resources Inc. (TSX: ASND) (OTCQX: ASDRF; FRA: 2D9) ("Ascendant" or the "Company”) is very pleased to announce continued exploration success highlighted by high-grade drill results over extended intervals that are expected to sig...

GlobeNewswire via QuoteMedia - 3 months ago

Ascendant Resources Achieves Strongest Operational Performance in Q2 2019 Since Its Acquisition of El Mochito

Second Quarter 2019 Highlights: Record contained metal production of 24.6 million ZnEq 1 lbs, up 8% from Q2 2018 Average grade of 6.7% ZnEq, up 7% from Q2 2018 Record milled throughput of 195.7 k tonnes, up 1.7% over Q2 2018 TORONTO, July 17, 2019 (GLOBE NEWSWIRE) -- A...

GlobeNewswire via QuoteMedia - 3 months ago

Ascendant Resources Reports Strong Operational Start to 2019 With First Quarter Results

Company expects metal production to ramp up during second half of the year Q1 2019 Highlights: Contained metal production of 23.4 million ZnEq 1 lbs, up 9% vs Q1 2018 ZnEq grade of 6.7%, a 10% improvement over Q1 2018 Quarterly milled tonnes of 192,922, up 3% over Q1 2018...

GlobeNewswire via QuoteMedia - 5 months ago

Ascendant Resources Begins 2019 With Strong First Quarter Operational Performance

First Quarter 2019 highlights: Contained metal production of 23.4 million ZnEq 1 lbs, up 9% from Q1 2018 Grade of 6.7% ZnEq, up 10% from Q1 2018 Milled throughput of 192,922 tonnes up 3% over Q1 2018 with new access ramp to Esperanza commissioned Completion of Espe...

GlobeNewswire via QuoteMedia - 6 months ago

Ascendant Resources Announces 2019 Exploration Program at Its Lagoa Salgada Project in Portugal

Files Technical Report for the updated Mineral Resource Estimate announced February 2019 TORONTO, April 02, 2019 (GLOBE NEWSWIRE) -- Ascendant Resources Inc. (TSX: ASND) (OTCQX: ASDRF; FRA: 2D9) ("Ascendant" or the "Company”) announces the commencement of its 2019 exploration...

GlobeNewswire via QuoteMedia - 7 months ago

Price History for Ascendant Resources Inc. Warrants

1-25 of 174 results
Date Open High Low Close Volume Chg % Chg Trade Val # Trades
2019-10-15 0.06 0.06 0.06 0.06 13000 -0.01 -14.286 780 2
2019-10-09 0.05 0.07 0.05 0.07 11000 0.04 133.333 570 2
2019-09-04 0.03 0.03 0.03 0.03 2084000 0.005 20 62520 1
2019-09-03 0.045 0.045 0.005 0.025 52000 -0.025 -50 1255 7
2019-08-28 0.05 0.05 0.05 0.05 19858 0 0 992.9 4
2019-08-16 0.065 0.065 0.05 0.05 204000 -0.03 -37.5 10510 6
2019-07-22 0.08 0.08 0.08 0.08 1000 0.015 23.077 80 1
2019-07-17 0.065 500 0 0 32.5 1
2019-07-12 0.065 0.065 0.065 0.065 14000 0.005 8.333 910 1
2019-06-28 0.06 0.06 0.06 0.06 5700 0 0 342 2
2019-06-17 0.06 0.06 0.06 0.06 20000 -0.03 -33.333 1200 1
2019-04-24 0.09 0.09 0.09 0.09 5500 -0.03 -25 495 3
2019-04-05 0.12 0.12 0.12 0.12 25000 0 0 3000 1
2019-04-04 0.12 0.12 0.12 0.12 10000 0 0 1200 1
2019-03-27 0.12 0.12 0.12 0.12 5300 0.01 9.091 636 3
2019-03-11 0.15 0.15 0.11 0.11 12800 -0.05 -31.25 1585 7
2019-02-25 0.16 0.16 0.16 0.16 3000 -0.02 -11.111 480 1
2019-02-22 0.16 0.18 0.16 0.18 8000 0.035 24.138 1420 3
2019-02-07 0.14 0.145 0.14 0.145 17000 0.045 45 2385 3
2019-01-29 0.1 0.1 0.1 0.1 830 -0.055 -35.484 83 2
2019-01-10 0.155 0.155 0.155 0.155 1000 0.075 93.75 155 1
2018-12-06 0.1 0.1 0.08 0.08 73500 -0.03 -27.273 6280 8
2018-12-04 0.11 0.11 0.11 0.11 70000 0 0 7700 7
2018-11-28 0.11 0.11 0.11 0.11 15000 0.01 10 1650 2
2018-11-22 0.1 0.1 0.1 0.1 30000 0.01 11.111 3000 3
2018-11-21 0.09 0.09 0.09 0.09 23000 0.005 5.882 2070 4
2018-11-20 0.11 0.11 0.085 0.085 34000 -0.035 -29.167 3265 7
2018-11-16 0.11 0.14 0.11 0.12 41000 0.02 20 5377.5 8
2018-11-12 0.12 0.12 0.1 0.1 86386 0 0 8687.46 14
2018-11-05 0.14 0.14 0.1 0.1 28900 -0.05 -33.333 2970 4
2018-11-01 0.15 0.15 0.15 0.15 14500 0 0 2175 4
2018-10-24 0.15 0.15 0.15 0.15 41400 -0.03 -16.667 6210 1
2018-10-17 0.18 0.18 0.18 0.18 3305 -0.02 -10 585.75 2
2018-10-16 0.2 0.2 0.2 0.2 1830 0.035 21.212 366 4
2018-10-05 0.215 0.215 0.165 0.165 10500 -0.015 -8.333 2232.5 2
2018-10-03 0.18 0.18 0.18 0.18 2000 -0.02 -10 360 1
2018-10-02 0.2 0.2 0.2 0.2 500 0 0 100 1
2018-10-01 0.18 0.2 0.18 0.2 14800 0.03 17.647 2794 8
2018-09-28 0.17 0.17 0.17 0.17 3000 0.045 36 510 1
2018-09-19 0.125 0.125 0.125 0.125 1096 0.005 4.167 137 2
2018-09-18 0.125 0.125 0.12 0.12 14000 -0.005 -4 1720 2
2018-09-17 0.125 0.125 0.125 0.125 429130 -0.025 -16.667 53641.25 1
2018-09-13 0.15 0.15 0.15 0.15 2805 0 0 420.75 2
2018-09-12 0.15 0.15 0.15 0.15 95000 -0.03 -16.667 14250 3
2018-09-10 0.18 0.18 0.18 0.18 5000 0 0 900 2
2018-09-04 0.18 0.18 0.18 0.18 8000 -0.02 -10 1440 2
2018-08-28 0.2 0.2 0.2 0.2 2000 -0.01 -4.762 400 1
2018-08-27 0.19 0.21 0.19 0.21 8750 0.01 5 1742.5 4
2018-08-24 0.2 0.2 0.2 0.2 15000 0 0 3000 2
2018-08-23 0.2 0.2 0.2 0.2 3500 0 0 700 1
2018-08-21 0.2 0.2 0.2 0.2 15000 0 0 3000 1
2018-08-16 0.2 0.2 0.2 0.2 2000 0 0 400 1
2018-08-15 0.21 0.21 0.2 0.2 19000 -0.04 -16.667 3860 8
2018-08-10 0.24 0.24 0.24 0.24 3000 -0.01 -4 720 1
2018-08-09 0.25 0.25 0.25 0.25 146500 0 0 36625 12
2018-08-03 0.25 0.25 0.25 0.25 51500 0 0 12875 6
2018-07-26 0.25 0.25 0.25 0.25 750 0 0 187.5 2
2018-07-25 0.25 0.25 0.25 0.25 2000 -0.01 -3.846 500 2
2018-07-19 0.27 0.27 0.26 0.26 10750 0.01 4 2845 4
2018-07-11 0.25 0.25 0.25 0.25 1000 0 0 250 1
2018-07-10 0.27 0.27 0.25 0.25 25792 -0.03 -10.714 6523.84 5
2018-07-05 0.28 0.28 0.28 0.28 5214 0 0 1459.92 3
2018-07-04 0.28 0.28 0.28 0.28 1000 -0.02 -6.667 280 1
2018-06-28 0.3 0.3 0.3 0.3 8000 0 0 2400 1
2018-06-27 0.3 0.3 0.3 0.3 25000 0 0 7500 3
2018-06-26 0.3 0.3 0.3 0.3 447934 0 0 134380.2 37
2018-06-21 0.3 0.3 0.3 0.3 3000 -0.02 -6.25 900 1
2018-06-15 0.29 0.32 0.28 0.32 161975 0.02 6.667 46150.37 13
2018-06-14 0.3 0.3 0.3 0.3 91000 -0.02 -6.25 27300 4
2018-06-12 0.32 0.32 0.32 0.32 500 0.02 6.667 160 1
2018-06-11 0.3 0.3 0.3 0.3 12500 0 0 3750 6
2018-06-05 0.3 0.3 0.3 0.3 40083 -0.02 -6.25 12024.9 8
2018-05-29 0.34 0.35 0.32 0.32 10500 -0.02 -5.882 3610 4
2018-05-28 0.33 0.34 0.33 0.34 29000 0 0 9830 9
2018-05-23 0.34 0.34 0.34 0.34 4000 0.05 17.241 1360 2
2018-05-22 0.3 0.3 0.29 0.29 149776 -0.03 -9.375 43459.48 4
2018-05-18 0.32 0.32 0.32 0.32 1000 0.06 23.077 320 1
2018-05-14 0.26 0.26 0.26 0.26 31500 0 0 8190 5
2018-05-11 0.28 0.28 0.26 0.26 54500 -0.02 -7.143 14360 8
2018-05-10 0.25 0.28 0.25 0.28 10500 0.03 12 2745 3
2018-05-09 0.27 0.27 0.25 0.25 8083 -0.02 -7.407 2172.41 4
2018-05-08 0.28 0.28 0.27 0.27 11250 -0.03 -10 3110 3
2018-05-07 0.32 0.32 0.3 0.3 11500 -0.01 -3.226 3545 4
2018-05-04 0.31 0.31 0.31 0.31 2556 0 0 792.36 2
2018-05-03 0.31 0.31 0.31 0.31 2252 -0.01 -3.125 698.12 3
2018-04-30 0.32 0.32 0.32 0.32 2000 0.01 3.226 640 1
2018-04-26 0.31 0.31 0.31 0.31 2000 -0.04 -11.429 620 2
2018-04-20 0.35 0.35 0.35 0.35 3252 0 0 1138.2 2
2018-04-19 0.32 0.35 0.32 0.35 8888 0.05 16.667 3023.16 5
2018-04-13 0.32 0.32 0.3 0.3 4000 -0.05 -14.286 1240 3
2018-04-12 0.34 0.35 0.34 0.35 39339 0.02 6.061 13518.65 11
2018-04-10 0.33 0.33 0.33 0.33 3500 -0.01 -2.941 1155 2
2018-03-29 0.34 0.34 0.34 0.34 5500 0 0 1870 2
2018-03-26 0.31 0.34 0.31 0.34 7750 0.02 6.25 2462.5 4
2018-03-21 0.32 0.32 0.32 0.32 2000 -0.04 -11.111 640 1
2018-03-13 0.35 0.36 0.35 0.36 4000 0.03 9.091 1420 2
2018-03-08 0.33 0.33 0.33 0.33 30000 -0.02 -5.714 9900 1
2018-03-01 0.35 0.35 0.35 0.35 10000 0 0 3500 4
2018-02-22 0.37 0.37 0.35 0.35 32000 0 0 11800 2
2018-02-20 0.35 0.35 0.35 0.35 2000 0 0 700 1
2018-02-16 0.38 0.38 0.35 0.35 4000 -0.03 -7.895 1460 2
2018-02-15 0.36 0.38 0.35 0.38 6000 0 0 2180 3
2018-02-12 0.38 296 0 0 118.4 1
2018-02-07 0.36 0.38 0.36 0.38 35654 0.02 5.556 13180.06 5
2018-02-06 0.36 0.36 0.36 0.36 15324 0.03 9.091 5516.64 5
2018-02-01 0.35 0.35 0.33 0.33 3000 0 0 1010 2
2018-01-30 0.33 0.33 0.33 0.33 2000 0 0 660 1
2018-01-29 0.33 0.33 0.33 0.33 69457 0 0 22920.81 22
2018-01-26 0.33 0.33 0.33 0.33 6558 0 0 2164.14 2
2018-01-25 0.35 0.35 0.33 0.33 6000 -0.02 -5.714 2070 4
2018-01-24 0.35 0.35 0.35 0.35 500 -0.02 -5.405 175 1
2018-01-22 0.37 0.37 0.37 0.37 30000 -0.03 -7.5 11100 1
2018-01-19 0.39 0.4 0.39 0.4 11289 0.04 11.111 4430.6 10
2018-01-18 0.36 0.36 0.36 0.36 1500 0 0 540 1
2018-01-17 0.35 0.36 0.35 0.36 13011 0.02 5.882 4658.96 6
2018-01-16 0.34 0.34 0.34 0.34 16500 0 0 5610 3
2018-01-15 0.345 0.345 0.34 0.34 6500 0.02 6.25 2237.5 2
2018-01-11 0.3 0.32 0.3 0.32 68000 0.07 28 20440 7
2018-01-08 0.25 248 0 0 74.4 1
2018-01-05 0.25 0.25 0.25 0.25 6952 0.01 4.167 1738 2
2017-12-29 0.245 0.245 0.24 0.24 10700 -0.005 -2.041 2611.5 8
2017-12-28 0.25 0.25 0.245 0.245 4500 -0.005 -2 1112.5 3
2017-12-27 0.25 0.25 0.25 0.25 2000 -0.02 -7.407 500 1
2017-12-22 0.27 0.27 0.27 0.27 500 -0.05 -15.625 135 1
2017-12-19 0.27 0.32 0.27 0.32 7100 0.07 28 2027 4
2017-12-18 0.25 0.25 0.25 0.25 2000 0 0 500 2
2017-12-05 0.25 0.25 0.25 0.25 5000 0 0 1250 1
2017-11-28 0.22 0.25 0.22 0.25 50000 0 0 11930 3
2017-11-27 0.25 448 0 0 98.56 1
2017-11-24 0.25 0.25 0.25 0.25 13880 0 0 3470 4
2017-11-22 0.25 0.25 0.25 0.25 4840 0 0 1210 2
2017-11-17 0.25 0.25 0.25 0.25 5000 0 0 1250 1
2017-11-16 0.25 0.25 0.25 0.25 3000 0 0 750 2
2017-11-15 0.25 448 0 0 129.92 1
2017-11-08 0.25 0.25 0.25 0.25 32448 0 0 8134.4 2
2017-11-03 0.25 0.25 0.25 0.25 5391 0.04 19.048 1347.75 4
2017-11-02 0.25 0.25 0.21 0.21 7000 -0.04 -16 1670 2
2017-11-01 0.25 0.25 0.25 0.25 7650 -0.02 -7.407 1926.5 5
2017-10-31 0.3 0.3 0.27 0.27 52000 -0.02 -6.897 15540 2
2017-10-24 0.3 0.3 0.29 0.29 22500 0.01 3.571 6550 3
2017-10-19 0.3 0.3 0.28 0.28 22581 0.005 1.818 6575.24 10
2017-10-18 0.3 0.3 0.275 0.275 7818 -0.035 -11.29 2199.95 3
2017-10-17 0.31 0.31 0.31 0.31 15002 -0.035 -10.145 4650.62 7
2017-10-13 0.345 100 0 0 33 1
2017-10-12 0.295 0.345 0.29 0.345 17000 0.055 18.966 5310 6
2017-10-11 0.26 0.3 0.26 0.29 100000 -0.01 -3.333 26360 11
2017-10-06 0.295 0.3 0.295 0.3 3000 0.07 30.435 897.5 2
2017-10-05 0.23 0.23 0.23 0.23 1000 0.03 15 230 1
2017-10-04 0.2 0.2 0.2 0.2 100900 0 0 20180 12
2017-10-03 0.2 0.2 0.2 0.2 2000 0.05 33.333 400 1
2017-09-22 0.15 0.15 0.15 0.15 6000 0 0 900 1
2017-09-20 0.17 0.17 0.15 0.15 400000 -0.03 -16.667 60170 3
2017-09-12 0.18 0.18 0.18 0.18 5000 0.01 5.882 900 1
2017-09-08 0.17 0.17 0.17 0.17 2000 -0.13 -43.333 340 1
2017-09-01 0.3 0.3 0.3 0.3 2000 0.1 50 600 1
2017-08-31 0.2 0.2 0.2 0.2 5000 0.05 33.333 1000 1
2017-08-22 0.15 0.15 0.15 0.15 66000 -0.055 -26.829 9900 2
2017-08-17 0.205 0.205 0.205 0.205 21500 -0.015 -6.818 4407.5 2
2017-07-31 0.22 0.22 0.22 0.22 2000 0.02 10 440 1
2017-07-21 0.2 0.2 0.2 0.2 15000 0 0 3000 1
2017-07-20 0.2 0.2 0.2 0.2 500 0 0 100 1
2017-07-19 0.2 0.2 0.2 0.2 100000 0 0 20000 2
2017-07-12 0.2 0.2 0.2 0.2 10000 0.02 11.111 2000 1
2017-06-30 0.19 0.19 0.18 0.18 14000 -0.015 -7.692 2560 3
2017-06-21 0.195 0.195 0.195 0.195 3500 0.005 2.632 682.5 1
2017-06-20 0.2 0.2 0.19 0.19 11500 -0.02 -9.524 2200 2
2017-06-19 0.21 0.21 0.21 0.21 25000 0.01 5 5250 1
2017-06-13 0.21 0.21 0.2 0.2 20500 0 0 4230 7
2017-05-29 0.21 0.21 0.2 0.2 83500 0 0 17260 6
2017-05-08 0.2 0.2 0.2 0.2 5000 0.05 33.333 1000 1
2017-04-26 0.15 0.15 0.15 0.15 10000 0.05 50 1500 1
2017-04-25 0.1 0.1 0.1 0.1 70870 -0.06 -37.5 7087 2
2017-04-20 0.16 0.16 0.16 0.16 5000 0.01 6.667 800 1
2017-04-06 0.12 0.2 0.12 0.15 109000 0.15 0 17175 5