Avcorp Industries Inc. (AVP:CC)

0.07

0.00 (0%)

As of Sat Aug 17 9:42:50 EDT 2019

Open: 0.065 Prev. Close:: 0.065 High: 0.065
Low: 0.065 Share Vol.: 17,079 Trade Vol.: 3
Shares Out.: 368,118,620 Market Cap: 23,927,710
Open: 0.065
Prev. Close:: 0.065
High: 0.065
Low: 0.065
Share Vol.: 17,079
Trade Vol.: 3
Shares Out.: 368,118,620
Market Cap: 23,927,710

News About AVP:CC

Avcorp announces 2019 First Quarter Financial Results

Avcorp announces 2019 First Quarter Financial Results Canada NewsWire VANCOUVER, May 14, 2019 VANCOUVER , May 14, 2019 /CNW/ - Avcorp Industries Inc. (TSX: AVP) (the "Company", "Avcorp" or the "Avcorp Group") today announced its financial results for the quarter ende...

PR Newswire via QuoteMedia - 3 months ago

Avcorp announces the departure of Ed Merlo as CFO of Avcorp Group

Avcorp announces the departure of Ed Merlo as CFO of Avcorp Group Canada NewsWire VANCOUVER, April 30, 2019 VANCOUVER , April 30, 2019 /CNW/ - Avcorp Industries Inc. (TSX: AVP) (the "Company" or "Avcorp") today announces that effective April 30, 2019 , after a 25 ye...

PR Newswire via QuoteMedia - 4 months ago

Avcorp announces 2018 Annual Financial Results

Avcorp announces 2018 Annual Financial Results Canada NewsWire VANCOUVER, April 1, 2019 VANCOUVER , April 1, 2019 /CNW/ - Avcorp Industries Inc. (TSX: AVP) (the "Company", "Avcorp" or the "Avcorp Group") today announced its financial results for the year ended Decem...

PR Newswire via QuoteMedia - 5 months ago

Avcorp Industries Inc. Settlement Agreement

Avcorp Industries Inc. Settlement Agreement Canada NewsWire VANCOUVER, Jan. 25, 2019 VANCOUVER , Jan. 25, 2019 /CNW/ - Avcorp Industries Inc. (TSX: AVP) (the "Company" or "Avcorp") announced today that the Company and its wholly-owned subsidiary Avcorp Composite Fabricati...

PR Newswire via QuoteMedia - 7 months ago

Avcorp announces 2018 Third Quarter Financial Results

VANCOUVER , Nov. 14, 2018 /PRNewswire/ - Avcorp Industries Inc. (TSX: AVP) (the "Company", "Corporation", "Avcorp" or the "Avcorp Group") today announced its financial results for the quarter ended September 30, 2018 . All amounts are in Canadian currency unless otherwise stated. 2018...

Canada Newswire via QuoteMedia - 9 months ago

Charting for Avcorp Industries Inc.

News Articles for Avcorp Industries Inc.

Avcorp announces 2019 First Quarter Financial Results

Avcorp announces 2019 First Quarter Financial Results Canada NewsWire VANCOUVER, May 14, 2019 VANCOUVER , May 14, 2019 /CNW/ - Avcorp Industries Inc. (TSX: AVP) (the "Company", "Avcorp" or the "Avcorp Group") today announced its financial results for the quarter ende...

PR Newswire via QuoteMedia - 3 months ago

Avcorp announces the departure of Ed Merlo as CFO of Avcorp Group

Avcorp announces the departure of Ed Merlo as CFO of Avcorp Group Canada NewsWire VANCOUVER, April 30, 2019 VANCOUVER , April 30, 2019 /CNW/ - Avcorp Industries Inc. (TSX: AVP) (the "Company" or "Avcorp") today announces that effective April 30, 2019 , after a 25 ye...

PR Newswire via QuoteMedia - 4 months ago

Avcorp announces 2018 Annual Financial Results

Avcorp announces 2018 Annual Financial Results Canada NewsWire VANCOUVER, April 1, 2019 VANCOUVER , April 1, 2019 /CNW/ - Avcorp Industries Inc. (TSX: AVP) (the "Company", "Avcorp" or the "Avcorp Group") today announced its financial results for the year ended Decem...

PR Newswire via QuoteMedia - 5 months ago

Avcorp Industries Inc. Settlement Agreement

Avcorp Industries Inc. Settlement Agreement Canada NewsWire VANCOUVER, Jan. 25, 2019 VANCOUVER , Jan. 25, 2019 /CNW/ - Avcorp Industries Inc. (TSX: AVP) (the "Company" or "Avcorp") announced today that the Company and its wholly-owned subsidiary Avcorp Composite Fabricati...

PR Newswire via QuoteMedia - 7 months ago

Avcorp announces 2018 Third Quarter Financial Results

VANCOUVER , Nov. 14, 2018 /PRNewswire/ - Avcorp Industries Inc. (TSX: AVP) (the "Company", "Corporation", "Avcorp" or the "Avcorp Group") today announced its financial results for the quarter ended September 30, 2018 . All amounts are in Canadian currency unless otherwise stated. 2018...

Canada Newswire via QuoteMedia - 9 months ago

Avcorp obtains additional working capital funding

Avcorp obtains additional working capital funding Canada NewsWire VANCOUVER, Sept. 28, 2018 VANCOUVER , Sept. 28, 2018 /CNW/ - Avcorp Industries Inc. (TSX: AVP) (the "Company", "Corporation", "Avcorp" or the "Avcorp Group") announces the closing of a non-revolving term lo...

PR Newswire via QuoteMedia - 11 months ago

IIROC Trade Resumption – AVP

IIROC Trade Resumption - AVP Canada NewsWire TORONTO, Sept. 13, 2018 TORONTO , Sept. 13, 2018 /CNW/ - Trading resumes in: Company: Avcorp Industries Inc. TSX Symbol: AVP (All Issues) Resumption (ET): 8:00 AM IIROC can make a decision to impose a temporary suspe...

Canada Newswire via QuoteMedia - 11 months ago

Avcorp announces appointment of two new General Managers for its Delta and Gardena operations

VANCOUVER , Sept.10, 2018 /PRNewswire/ - Avcorp Industries Inc. (TSX: AVP) (the "Company", "Corporation", "Avcorp" or the "Avcorp Group") announces the appointment of Cedric Savineau as the General Manager for its Delta facility. Cedric Savineau has over 20 years of international e...

Canada Newswire via QuoteMedia - 11 months ago

Avcorp announces July 11, 2018 filing of amended and restated financial statements

VANCOUVER , Sept. 4, 2018 /PRNewswire/ - Avcorp Industries Inc. (TSX: AVP) (the "Company", "Corporation", "Avcorp" or the "Avcorp Group")  announces that its 2017 Annual Report filed on July 11, 2018 includes amended and restated financial statements for its financial year ...

Canada Newswire via QuoteMedia - 12 months ago

Avcorp announces 2018 Second Quarter Financial Results

Avcorp announces 2018 Second Quarter Financial Results Canada NewsWire VANCOUVER, Aug. 9, 2018 VANCOUVER , Aug. 9, 2018 /CNW/ - Avcorp Industries Inc. (TSX: AVP) (the "Company", "Corporation", "Avcorp" or the "Avcorp Group") today announced its financial results for ...

PR Newswire via QuoteMedia - 1 year ago

Avcorp Industries Inc. Financials

Dec 18 Dec 17 Dec 16 Dec 15 Dec 14
EBITDA
35,329,000.00 -50,855,000.00 -10,402,000.00 5,748,000.00 -6,277,000.00
Operating Revenue
170,710,000.00 149,444,000.00 183,707,000.00 79,925,000.00 67,104,000.00
Total Expenses
143,793,000.00 203,217,000.00 200,112,000.00 92,039,000.00 75,142,000.00
Depreciation And Amortization
623,000.00 341,000.00 350,000.00 482,000.00 570,000.00
Interest Income Non Operating
39,000.00 14,000.00 14,000.00 4,000.00 8,000.00
Interest Expense Non Operating
5,804,000.00 2,231,000.00 322,000.00 860,000.00 72,000.00
Interest Income
39,000.00 14,000.00 14,000.00 4,000.00 8,000.00
General And Administrative Expense
23,466,000.00 21,580,000.00 24,429,000.00
Net Income From Continuing And Discontinued Operation
20,373,000.00 -58,538,000.00 -15,964,000.00 3,208,000.00 -7,950,000.00
Gain On Sale Of PPE
0.00 -15,000.00 63,000.00 2,000.00 -3,000.00
Net Income Continuous Operations
20,373,000.00 -58,538,000.00 -15,964,000.00 3,208,000.00 -7,950,000.00
Operating Income
26,917,000.00 -53,773,000.00 -16,405,000.00 -12,114,000.00 -8,038,000.00
Net Income
20,373,000.00 -58,538,000.00 -15,964,000.00 3,208,000.00 -7,950,000.00
Normalized Income
21,143,000.00 -56,579,000.00 -16,744,000.00 -12,970,000.00 -8,102,000.00
Net Non Operating Interest Income Expense
-5,774,000.00 -2,217,000.00 -339,000.00 -856,000.00 -64,000.00
Gross Profit
14,957,000.00 -31,852,000.00 8,374,000.00 7,646,000.00 4,905,000.00
EBIT
26,177,000.00 -56,307,000.00 -15,642,000.00 4,068,000.00 -7,878,000.00
Cost Of Revenue
155,753,000.00 181,296,000.00 175,333,000.00 72,279,000.00 62,199,000.00
Other Income Expense
-770,000.00 -2,548,000.00 780,000.00 16,178,000.00 152,000.00
Net Interest Income
-5,774,000.00 -2,217,000.00 -339,000.00 -856,000.00 -64,000.00
Operating Expense
-11,960,000.00 21,921,000.00 24,779,000.00 19,760,000.00 12,943,000.00
Net Income Common Stockholders
20,373,000.00 -58,538,000.00 -15,964,000.00 3,208,000.00 -7,950,000.00
Depreciation
623,000.00 341,000.00 350,000.00 482,000.00 570,000.00
Pretax Income
20,373,000.00 -58,538,000.00 -15,964,000.00 3,208,000.00 -7,950,000.00
Depreciation Amortization Depletion
623,000.00 341,000.00 350,000.00 482,000.00 570,000.00
Total Revenue
170,710,000.00 149,444,000.00 183,707,000.00 79,925,000.00 67,104,000.00
Selling General And Administration
23,466,000.00 21,580,000.00 24,429,000.00 19,278,000.00 12,373,000.00
Other Operating Expenses
-36,049,000.00
Special Income Charges
0.00 -15,000.00 63,000.00 15,975,000.00 -7,000.00
Gain On Sale Of Security
-770,000.00 -1,944,000.00 717,000.00 203,000.00 159,000.00
Interest Expense
5,804,000.00 2,231,000.00 322,000.00 860,000.00 72,000.00
Tax Provision
0.00 0.00 0.00 0.00 0.00
Securities Amortization
589,000.00 31,000.00
Restructuring And Mergern Acquisition
-15,973,000.00
Write Off
2,000.00 4,000.00
Dec 18 Dec 17 Dec 16 Dec 15 Dec 14
Accumulated Depreciation
-44,129,000.00 -39,081,000.00 -35,290,000.00 -31,463,000.00 -29,945,000.00
Non Current Deferred Assets
11,755,000.00 8,623,000.00
Long Term Debt
2,800,000.00 1,885,000.00 1,646,000.00 1,646,000.00 943,000.00
Total Assets
116,068,000.00 113,276,000.00 133,076,000.00 160,091,000.00 35,482,000.00
Machinery Furniture Equipment
69,583,000.00 65,709,000.00 65,245,000.00 59,751,000.00 36,989,000.00
Leases
2,962,000.00 2,690,000.00 1,975,000.00 1,352,000.00 1,160,000.00
Goodwill And Other Intangible Assets
3,137,000.00 3,864,000.00 4,887,000.00 6,422,000.00
Investments And Advances
682,000.00 0.00
Other Non Current Liabilities
2,994,000.00 575,000.00 38,065,000.00 63,689,000.00 370,000.00
Non Current Deferred Revenue
2,983,000.00 33,858,000.00 3,896,000.00 10,637,000.00 168,000.00
Capital Stock
0.00 0.00 0.00 0.00 0.00
Additional Paid In Capital
91,589,000.00 89,884,000.00 87,046,000.00 84,611,000.00 83,050,000.00
Cash Cash Equivalents And Short Term Investments
2,051,000.00 5,212,000.00 3,960,000.00 14,484,000.00 3,159,000.00
Total Non Current Assets
44,136,000.00 41,951,000.00 42,163,000.00 51,794,000.00 11,653,000.00
Cash And Cash Equivalents
2,051,000.00 5,212,000.00 3,960,000.00 14,484,000.00 3,159,000.00
Prepaid Assets
6,076,000.00 4,390,000.00 4,144,000.00 1,563,000.00 1,290,000.00
Accounts Payable
28,225,000.00 17,263,000.00 24,835,000.00 21,080,000.00 3,922,000.00
Current Assets
71,932,000.00 71,325,000.00 90,913,000.00 108,297,000.00 23,829,000.00
Other Payable
337,000.00 33,000.00 841,000.00 778,000.00 738,000.00
Gains Losses Not Affecting Retained Earnings
5,145,000.00 9,896,000.00 4,718,000.00 0.00
Non Current Deferred Liabilities
2,983,000.00 33,858,000.00 3,896,000.00 10,637,000.00 168,000.00
Non Current Prepaid Assets
146,000.00 146,000.00 5,346,000.00 449,000.00 146,000.00
Current Debt
91,350,000.00 62,568,000.00 23,394,000.00 240,000.00 293,000.00
Long Term Debt And Capital Lease Obligation
2,800,000.00 1,885,000.00 1,646,000.00 1,646,000.00 943,000.00
Accounts Receivable
21,708,000.00 16,702,000.00 24,205,000.00 29,815,000.00 5,207,000.00
Retained Earnings
-132,878,000.00 -157,185,000.00 -98,647,000.00 -77,827,000.00 -65,673,000.00
Other Intangible Assets
3,137,000.00 3,864,000.00 4,887,000.00 6,422,000.00
Current Accrued Expenses
423,000.00 264,000.00 35,000.00 1,136,000.00
Inventory
15,601,000.00 42,781,000.00 44,296,000.00 35,502,000.00 13,738,000.00
Other Equity Adjustments
5,145,000.00 9,896,000.00 4,718,000.00
Payables
28,562,000.00 17,296,000.00 25,676,000.00 22,878,000.00 4,660,000.00
Current Debt And Capital Lease Obligation
91,350,000.00 62,568,000.00 23,394,000.00 240,000.00 293,000.00
Cash
2,051,000.00 5,212,000.00 3,960,000.00 14,484,000.00 3,159,000.00
Gross PPE
72,545,000.00 68,399,000.00 67,220,000.00 61,103,000.00 38,149,000.00
Common Stock
0.00 0.00 0.00 0.00 0.00
Total Capitalization
-33,344,000.00 -55,520,000.00 -5,237,000.00 8,430,000.00 18,320,000.00
Total Liabilities
152,212,000.00 170,681,000.00 139,959,000.00 153,307,000.00 18,105,000.00
Current Provisions
9,922,000.00 7,846,000.00 655,000.00 207,000.00 1,055,000.00
Total Non Current Liabilities
8,777,000.00 36,318,000.00 43,607,000.00 75,972,000.00 1,481,000.00
Other Current Borrowings
5,510,000.00 1,285,000.00 23,394,000.00 240,000.00
Receivables
23,442,000.00 18,942,000.00 38,513,000.00 56,748,000.00 5,642,000.00
Payables And Accrued Expenses
28,985,000.00 17,560,000.00 25,711,000.00 22,878,000.00 4,660,000.00
Interest Payable
423,000.00 264,000.00
Other Current Assets
24,762,000.00
Stockholders Equity
-36,144,000.00 -57,405,000.00 -6,883,000.00 6,784,000.00 17,377,000.00
Other Receivables
75,000.00 64,000.00 12,421,000.00 26,703,000.00 103,000.00
Current Liabilities
143,435,000.00 134,363,000.00 96,352,000.00 77,335,000.00 16,624,000.00
Net PPE
28,416,000.00 29,318,000.00 31,930,000.00 29,640,000.00 8,204,000.00
Current Deferred Liabilities
8,471,000.00 41,239,000.00 21,895,000.00 13,206,000.00 7,782,000.00
Taxes Receivable
1,659,000.00 2,176,000.00 1,887,000.00 230,000.00 332,000.00
Current Deferred Revenue
8,471,000.00 41,239,000.00 21,895,000.00 13,206,000.00 7,782,000.00
Line Of Credit
85,840,000.00 61,283,000.00
Other Current Liabilities
16,881,000.00 18,904,000.00 35,782,000.00
Long Term Provisions
6,069,000.00
Total Tax Payable
0.00 1,020,000.00
Other Non Current Assets
5,200,000.00 3,187,000.00 3,303,000.00
Non Current Accounts Receivable
12,096,000.00
Non Current Deferred Taxes Liabilities
1,235,000.00
Dec 18 Dec 17 Dec 16 Dec 15 Dec 14
Changes In Cash
-3,384,000.00 1,871,000.00 -12,077,000.00 11,171,000.00 -3,681,000.00
Purchase Of Business
-551,000.00 0.00 0.00 32,826,000.00
Operating Gains Losses
-39,912,000.00 727,000.00 -2,875,000.00 -15,973,000.00 3,000.00
Depreciation And Amortization
9,152,000.00 5,452,000.00 5,240,000.00 1,680,000.00 1,601,000.00
Investing Cash Flow
-8,761,000.00 3,736,000.00 14,743,000.00 30,707,000.00 -2,623,000.00
Net Issuance Payments Of Debt
24,268,000.00 42,070,000.00 23,598,000.00 491,000.00 405,000.00
Cash Dividends Paid
0.00 0.00 0.00 0.00 0.00
Change In Working Capital
-4,397,000.00 -347,000.00 8,744,000.00 -12,109,000.00 3,034,000.00
Cash Flow From Continuing Investing Activities
-8,761,000.00 3,736,000.00 14,743,000.00 30,707,000.00 -2,623,000.00
Capital Expenditure
-1,800,000.00 -3,315,000.00 -5,129,000.00 -959,000.00 -1,001,000.00
Net Intangibles Purchase And Sale
-371,000.00 -571,000.00 0.00
Net Business Purchase And Sale
-551,000.00 0.00 0.00 32,826,000.00
Repayment Of Debt
-294,000.00 -6,275,000.00 -240,000.00 -5,391,000.00 -355,000.00
Long Term Debt Payments
-294,000.00 -6,275,000.00 -240,000.00 -5,391,000.00 -355,000.00
Change In Payables And Accrued Expense
7,160,000.00 -10,338,000.00 6,705,000.00 1,347,000.00 740,000.00
Amortization Of Intangibles
4,670,000.00 1,299,000.00 1,325,000.00 0.00
Gain Loss On Sale Of PPE
0.00 15,000.00 -15,000.00 0.00 3,000.00
Cash Flow From Continuing Financing Activities
21,406,000.00 40,739,000.00 23,527,000.00 468,000.00 1,737,000.00
Change In Prepaid Assets
-805,000.00 -693,000.00 -3,994,000.00 -437,000.00 -7,000.00
Operating Cash Flow
-16,029,000.00 -42,604,000.00 -50,347,000.00 -20,004,000.00 -2,795,000.00
Net Other Investing Changes
-6,410,000.00 7,031,000.00 19,812,000.00 -1,160,000.00 -2,211,000.00
Amortization
4,670,000.00 1,299,000.00 1,325,000.00 0.00
Change In Account Payable
9,820,000.00 -6,636,000.00 6,705,000.00
Long Term Debt Issuance
24,562,000.00 48,345,000.00 17,111,000.00 5,882,000.00 760,000.00
Change In Other Working Capital
-10,339,000.00 3,269,000.00 -482,000.00 -3,110,000.00 -3,168,000.00
Sale Of PPE
0.00 20,000.00 60,000.00 0.00 589,000.00
Other Non Cash Items
5,677,000.00 2,670,000.00 224,000.00 571,000.00 -74,000.00
Purchase Of PPE
-1,429,000.00 -2,744,000.00 -5,129,000.00 -959,000.00 -1,001,000.00
Purchase Of Intangibles
-371,000.00 -571,000.00 0.00
Net Income From Continuing Operations
20,373,000.00 -58,538,000.00 -15,964,000.00 3,208,000.00 -7,950,000.00
Stock Based Compensation
-445,000.00 720,000.00 1,158,000.00 930,000.00 240,000.00
Financing Cash Flow
21,406,000.00 40,739,000.00 23,527,000.00 468,000.00 1,737,000.00
Cash Flow From Continuing Operating Activities
-16,029,000.00 -42,604,000.00 -50,347,000.00 -20,004,000.00 -2,795,000.00
Net Foreign Currency Exchange Gain Loss
1,558,000.00 712,000.00 -2,860,000.00 -461,000.00
End Cash Position
2,051,000.00 5,212,000.00 3,960,000.00 14,484,000.00 3,159,000.00
Effect Of Exchange Rate Changes
223,000.00 -619,000.00 1,553,000.00 154,000.00 -172,000.00
Beginning Cash Position
5,212,000.00 3,960,000.00 14,484,000.00 3,159,000.00 7,012,000.00
Depreciation
4,482,000.00 4,153,000.00 3,915,000.00 1,680,000.00 1,601,000.00
Depreciation Amortization Depletion
9,152,000.00 5,452,000.00 5,240,000.00 1,680,000.00 1,601,000.00
Change In Receivables
-2,922,000.00 6,546,000.00 7,129,000.00 -7,014,000.00 4,466,000.00
Net PPEPurchase And Sale
-1,429,000.00 -2,724,000.00 -5,069,000.00 -959,000.00 -412,000.00
Net Long Term Debt Issuance
24,268,000.00 42,070,000.00 17,111,000.00 491,000.00 405,000.00
Changes In Account Receivables
-2,922,000.00 6,546,000.00 7,129,000.00 -7,602,000.00 4,466,000.00
Issuance Of Debt
24,562,000.00 48,345,000.00 23,838,000.00 5,882,000.00 760,000.00
Change In Inventory
2,509,000.00 869,000.00 -614,000.00 -2,895,000.00 1,003,000.00
Change In Payable
7,160,000.00 -10,338,000.00 -250,000.00
Common Stock Issuance
0.00 113,000.00 146,000.00 1,536,000.00
Issuance Of Capital Stock
0.00 113,000.00 146,000.00 1,536,000.00
Short Term Debt Payments
-240,000.00 -5,391,000.00
Short Term Debt Issuance
6,727,000.00 5,882,000.00
Net Other Financing Charges
-184,000.00 -169,000.00 -132,000.00
Net Common Stock Issuance
113,000.00 146,000.00 1,536,000.00
Net Short Term Debt Issuance
6,487,000.00 491,000.00 0.00
Net Preferred Stock Issuance
-36,000.00
Preferred Stock Payments
-36,000.00
Asset Impairment Charge
4,000.00

Price History for Avcorp Industries Inc.

1-25 of 974 results
Date Open High Low Close Volume Chg % Chg Trade Val # Trades
2019-08-16 0.065 0.065 0.065 0.065 17079 0 0 1110.13 3
2019-08-15 0.065 0.065 0.065 0.065 1000 0 0 65 1
2019-08-14 0.065 0.065 0.065 0.065 6000 -0.01 -13.333 390 3
2019-08-12 0.075 833 0 0 54.15 1
2019-08-09 0.07 0.075 0.07 0.075 47167 0 0 3425.03 7
2019-08-08 0.075 0.075 0.075 0.075 70133 0.005 7.143 5259.97 11
2019-08-07 0.065 0.07 0.065 0.07 18449 0 0 1249.18 5
2019-08-06 0.065 0.07 0.065 0.07 279750 0.01 16.667 19068.75 13
2019-08-02 0.06 0.06 0.06 0.06 76020 0.005 9.091 4561.2 3
2019-08-01 0.055 0.055 0.055 0.055 1000 -0.005 -8.333 55 1
2019-07-31 0.055 0.06 0.055 0.06 4200 0 0 241 3
2019-07-29 0.06 0.06 0.06 0.06 36005 0 0 2160.28 2
2019-07-26 0.06 0.06 0.06 0.06 124800 0 0 7488 4
2019-07-25 0.055 0.06 0.055 0.06 474712 0.01 20 28476.22 11
2019-07-22 0.05 0.05 0.05 0.05 2000 0 0 100 1
2019-07-19 0.055 0.055 0.05 0.05 67500 -0.01 -16.667 3480 5
2019-07-18 0.06 0.06 0.06 0.06 46700 0.005 9.091 2802 5
2019-07-17 0.06 0.06 0.055 0.055 216316 -0.005 -8.333 12962.38 13
2019-07-16 0.06 0.06 0.06 0.06 108450 0.005 9.091 6507 12
2019-07-15 0.055 0.055 0.05 0.055 47000 0 0 2435 4
2019-07-12 0.055 0.055 0.055 0.055 25831 0 0 1420.7 2
2019-07-11 0.055 201 0 0 11.56 3
2019-07-10 0.055 500 0 0 30 1
2019-07-09 0.055 400 0 0 20 1
2019-07-08 0.055 0.055 0.055 0.055 6000 0 0 330 2
2019-07-04 0.055 0.055 0.055 0.055 5000 0 0 275 1
2019-07-03 0.055 0.055 0.055 0.055 10000 0 0 550 1
2019-07-02 0.055 0.055 0.055 0.055 10000 0 0 550 1
2019-06-28 0.055 0.055 0.055 0.055 12000 0.005 10 660 2
2019-06-27 0.05 0.05 0.05 0.05 7500 -0.005 -9.091 375 2
2019-06-26 0.055 450 0 0 22.5 1
2019-06-25 0.055 0.055 0.055 0.055 23000 0.005 10 1265 2
2019-06-24 0.05 0.05 0.05 0.05 10000 -0.005 -9.091 500 1
2019-06-19 0.055 0.055 0.055 0.055 7900 0 0 437 4
2019-06-18 0.055 0.055 0.055 0.055 23000 0.005 10 1265 2
2019-06-14 0.055 0.055 0.05 0.05 106350 -0.005 -9.091 5505.5 10
2019-06-13 0.055 146 0 0 8.46 2
2019-06-10 0.055 333 0 0 18.32 1
2019-06-07 0.055 0.055 0.055 0.055 25000 0 0 1375 3
2019-06-06 0.055 0.055 0.055 0.055 10000 -0.005 -8.333 550 3
2019-06-04 0.06 0.06 0.06 0.06 830 0.005 9.091 49.8 1
2019-06-03 0.06 0.06 0.055 0.055 32250 0 0 1785 4
2019-05-31 0.055 0.055 0.055 0.055 9000 0 0 495 2
2019-05-29 0.055 0.055 0.055 0.055 2000 -0.005 -8.333 110 1
2019-05-28 0.06 1 0 0 0.06 1
2019-05-27 0.06 0.06 0.06 0.06 9300 0.01 20 558 3
2019-05-24 0.05 110 0 0 6.1 2
2019-05-22 0.05 0.05 0.05 0.05 130953 0 0 6548.65 7
2019-05-21 0.06 0.06 0.05 0.05 120373 -0.01 -16.667 6641.82 10
2019-05-17 0.06 0.06 0.06 0.06 93000 0.01 20 5580 6
2019-05-16 0.055 0.06 0.05 0.05 262400 0 0 13722 7
2019-05-15 0.055 0.065 0.05 0.05 1076579 0 0 62767.64 41
2019-05-14 0.05 0.05 0.05 0.05 3000 0 0 150 1
2019-05-13 0.05 0.05 0.05 0.05 20000 0 0 1000 1
2019-05-10 0.05 0.055 0.05 0.05 238081 0 0 12344.05 11
2019-05-07 0.055 0.055 0.05 0.05 17000 -0.005 -9.091 907.5 6
2019-05-06 0.06 0.06 0.055 0.055 15500 0 0 917 6
2019-05-03 0.065 0.065 0.055 0.055 11000 0 0 615 2
2019-05-02 0.055 0.055 0.055 0.055 5000 0 0 275 1
2019-05-01 0.065 0.07 0.055 0.055 45300 0 0 2652 11
2019-04-30 0.055 0.055 0.055 0.055 13000 -0.01 -15.385 715 3
2019-04-26 0.06 0.065 0.06 0.065 33266 0.005 8.333 2151.63 8
2019-04-25 0.06 0.06 0.06 0.06 5000 0 0 300 1
2019-04-24 0.06 0.06 0.06 0.06 1400 0 0 84 2
2019-04-22 0.06 0.06 0.06 0.06 68000 0 0 4080 1
2019-04-18 0.06 0.06 0.055 0.06 116000 0 0 6930 6
2019-04-17 0.06 0.06 0.06 0.06 19130 0 0 1147.8 3
2019-04-15 0.06 0.06 0.06 0.06 50000 0 0 3000 2
2019-04-12 0.06 0.06 0.06 0.06 62000 0 0 3720 2
2019-04-10 0.06 0.06 0.06 0.06 13153 -0.005 -7.692 788.76 5
2019-04-09 0.065 0.065 0.065 0.065 8000 0 0 520 3
2019-04-08 0.065 0.065 0.06 0.065 12800 0 0 802 7
2019-04-04 0.065 933 0 0 55.98 1
2019-04-03 0.065 0.065 0.065 0.065 15400 0 0 1001 2
2019-04-01 0.065 0.065 0.065 0.065 33500 0.005 8.333 2177.5 3
2019-03-29 0.065 0.065 0.06 0.06 237533 -0.01 -14.286 14697.65 8
2019-03-28 0.07 0.07 0.07 0.07 12000 0 0 840 3
2019-03-27 0.065 0.07 0.065 0.07 91450 0.005 7.692 5971.75 9
2019-03-26 0.06 0.07 0.06 0.065 156080 0.005 8.333 9868.55 14
2019-03-25 0.06 0.06 0.06 0.06 25000 0 0 1500 1
2019-03-22 0.06 0.06 0.06 0.06 12883 0 0 774.48 6
2019-03-21 0.06 0.06 0.06 0.06 2499 0 0 149.94 2
2019-03-20 0.06 0.06 0.06 0.06 5250 -0.005 -7.692 315 2
2019-03-19 0.055 0.065 0.055 0.065 72500 0.01 18.182 4312.5 13
2019-03-18 0.06 0.06 0.055 0.055 50000 -0.01 -15.385 2960 5
2019-03-15 0.06 0.065 0.06 0.065 45053 0.005 8.333 2843.45 6
2019-03-14 0.06 0.06 0.06 0.06 1000 0 0 60 1
2019-03-13 0.06 0.06 0.06 0.06 65250 0 0 3916.5 13
2019-03-12 0.06 0.06 0.06 0.06 5000 0 0 300 1
2019-03-11 0.055 0.06 0.055 0.06 3166 0.005 9.091 184.13 3
2019-03-08 0.06 0.06 0.055 0.055 176888 0 0 10528.84 10
2019-03-07 0.05 0.055 0.05 0.055 88500 0.005 10 4775 8
2019-03-05 0.055 0.055 0.05 0.05 146075 0 0 7907.08 12
2019-03-04 0.05 0.05 0.05 0.05 107100 -0.005 -9.091 5356 4
2019-03-01 0.055 0.055 0.055 0.055 340334 -0.005 -8.333 18720.04 11
2019-02-28 0.055 0.065 0.05 0.06 572384 0.015 33.333 33064.96 34
2019-02-27 0.045 0.045 0.045 0.045 2500 -0.005 -10 112.5 3
2019-02-26 0.05 0.05 0.05 0.05 5000 0.005 11.111 250 1
2019-02-25 0.045 0.05 0.045 0.045 230700 -0.005 -10 10931.5 14
2019-02-22 0.045 0.05 0.045 0.05 6700 0 0 316.5 4
2019-02-21 0.045 0.05 0.045 0.05 95015 0.005 11.111 4690.67 7
2019-02-20 0.045 0.05 0.045 0.045 26000 0 0 1185 3
2019-02-19 0.045 0.045 0.045 0.045 3000 -0.005 -10 135 1
2019-02-15 0.055 0.055 0.05 0.05 155400 -0.005 -9.091 7872 4
2019-02-14 0.045 0.055 0.045 0.055 233000 0.01 22.222 11540 18
2019-02-13 0.045 0.045 0.045 0.045 18000 0.005 12.5 810 3
2019-02-12 0.04 0.04 0.04 0.04 6667 -0.005 -11.111 266.68 2
2019-02-11 0.045 0.045 0.045 0.045 1000 0.005 12.5 45 1
2019-02-08 0.04 0.04 0.04 0.04 4100 0 0 164 2
2019-02-07 0.04 0.045 0.04 0.04 53200 0 0 2328 8
2019-02-06 0.04 0.04 0.04 0.04 5000 -0.01 -20 200 1
2019-02-05 0.05 0.05 0.05 0.05 2016 0 0 100.64 2
2019-02-01 0.045 0.05 0.04 0.05 61000 0.01 25 2695 6
2019-01-31 0.05 0.05 0.04 0.04 2055 -0.01 -20 92.2 3
2019-01-30 0.04 0.05 0.04 0.05 27000 0.005 11.111 1175 6
2019-01-29 0.045 0.045 0.04 0.045 142000 0.005 12.5 6380 6
2019-01-28 0.045 0.045 0.04 0.04 86550 0 0 3862 5
2019-01-25 0.04 0.04 0.04 0.04 40000 -0.005 -11.111 1600 2
2019-01-23 0.045 0.045 0.045 0.045 6586 -0.005 -10 291.54 6
2019-01-22 0.05 0.05 0.05 0.05 4475 0.01 25 222.38 3
2019-01-21 0.04 0.04 0.04 0.04 1000 -0.01 -20 40 1
2019-01-18 0.05 33 0 0 1.32 1
2019-01-17 0.05 0.05 0.05 0.05 50005 0.005 11.111 2500.2 3
2019-01-16 0.045 0.045 0.045 0.045 50001 0.005 12.5 2250.04 3
2019-01-15 0.04 0.04 0.04 0.04 4800 -0.005 -11.111 192 2
2019-01-14 0.045 300 0 0 15 1
2019-01-09 0.045 900 0 0 40.5 1
2019-01-07 0.04 0.045 0.04 0.045 24000 0 0 1030 6
2019-01-03 0.045 0.045 0.045 0.045 67000 0 0 3015 7
2019-01-02 0.04 0.045 0.04 0.045 31000 0.005 12.5 1255 4
2018-12-31 0.035 0.04 0.035 0.04 8950 0.005 14.286 353 4
2018-12-28 0.035 0.035 0.035 0.035 50000 0 0 1750 1
2018-12-27 0.04 0.04 0.035 0.035 364100 -0.005 -12.5 12929 13
2018-12-21 0.04 0.04 0.04 0.04 32500 0 0 1300 2
2018-12-20 0.04 0.04 0.04 0.04 31011 0.005 14.286 1240.44 3
2018-12-19 0.035 0.035 0.035 0.035 46000 -0.005 -12.5 1610 3
2018-12-18 0.04 400 0 0 14 1
2018-12-17 0.04 0.04 0.04 0.04 91000 0 0 3640 2
2018-12-13 0.04 0.04 0.04 0.04 1530 0 0 61.2 3
2018-12-12 0.04 0.04 0.04 0.04 1000 0 0 40 1
2018-12-11 0.04 0.04 0.04 0.04 16000 0 0 640 2
2018-12-10 0.04 0.04 0.04 0.04 7781 0 0 311.24 5
2018-12-07 0.04 0.04 0.04 0.04 81844 0 0 3273.76 5
2018-12-06 0.04 16 0 0 0.64 1
2018-12-05 0.04 0.04 0.04 0.04 128000 0 0 5120 2
2018-12-04 0.04 0.04 0.04 0.04 2000 -0.005 -11.111 80 1
2018-12-03 0.045 0.045 0.045 0.045 1000 0.005 12.5 45 1
2018-11-26 0.04 0.04 0.04 0.04 10000 -0.005 -11.111 400 1
2018-11-21 0.04 0.045 0.04 0.045 31150 0 0 1266.75 8
2018-11-19 0.045 0.045 0.045 0.045 10775 0.005 12.5 482.88 4
2018-11-16 0.04 0.04 0.04 0.04 6045 -0.005 -11.111 241.8 2
2018-11-15 0.045 0.05 0.045 0.045 99135 0.005 12.5 4505.25 12
2018-11-14 0.04 0.04 0.04 0.04 56325 0 0 2254.62 5
2018-11-13 0.04 0.04 0.04 0.04 18000 -0.005 -11.111 720 1
2018-11-12 0.045 45 0 0 2.02 1
2018-11-09 0.04 0.045 0.04 0.045 107000 0 0 4540 7
2018-11-08 0.045 0.045 0.045 0.045 40100 0 0 1804.5 2
2018-11-07 0.045 0.045 0.045 0.045 9490 0 0 427.05 4
2018-11-06 0.04 0.045 0.04 0.045 26500 0 0 1072.5 5
2018-11-05 0.045 0.045 0.04 0.045 64166 -0.005 -10 2881.64 8
2018-11-02 0.05 0.05 0.05 0.05 10000 0 0 500 2
2018-10-31 0.045 0.05 0.04 0.05 42300 0.005 11.111 1715 9
2018-10-30 0.045 0.045 0.045 0.045 5000 0 0 225 1
2018-10-29 0.045 0.045 0.045 0.045 2444 0 0 109.98 2
2018-10-25 0.045 0.045 0.045 0.045 10500 0 0 472.5 4
2018-10-24 0.04 0.045 0.04 0.045 120500 0.005 12.5 5040 9
2018-10-23 0.04 0.04 0.04 0.04 3600 -0.01 -20 144 2
2018-10-19 0.045 0.05 0.045 0.05 180000 0 0 8500 7
2018-10-18 0.05 0.05 0.05 0.05 4000 0 0 200 1
2018-10-17 0.05 0.05 0.05 0.05 35350 0.005 11.111 1767.5 5
2018-10-16 0.045 0.045 0.045 0.045 5926 0.005 12.5 266.67 7
2018-10-12 0.045 0.045 0.04 0.04 54000 -0.005 -11.111 2410 6
2018-10-10 0.045 0.045 0.045 0.045 4290 0.005 12.5 193.05 2
2018-10-09 0.04 0.04 0.04 0.04 5001 -0.005 -11.111 200.05 3
2018-10-04 0.045 0.045 0.045 0.045 18000 0.005 12.5 810 1
2018-10-03 0.04 0.04 0.04 0.04 18000 -0.01 -20 720 1
2018-10-02 0.045 0.05 0.045 0.05 19000 0.005 11.111 880 3
2018-10-01 0.045 0.045 0.045 0.045 2500 0 0 112.5 3
2018-09-28 0.045 0.045 0.045 0.045 8000 -0.005 -10 360 3
2018-09-27 0.05 400 0 0 20 1
2018-09-26 0.045 0.05 0.045 0.05 19000 0.01 25 925 5
2018-09-25 0.045 0.045 0.04 0.04 2000 -0.005 -11.111 85 2
2018-09-24 0.04 0.05 0.04 0.045 155700 0 0 7118 16
2018-09-21 0.05 0.05 0.045 0.045 18333 -0.005 -10 859.99 6
2018-09-20 0.04 0.05 0.04 0.05 43368 0 0 1904.97 7
2018-09-19 0.045 0.055 0.04 0.05 203012 0.01 25 10055.6 24
2018-09-18 0.04 0.04 0.04 0.04 270150 0 0 10805.25 6
2018-09-17 0.045 0.045 0.03 0.04 484730 -0.01 -20 18708.1 30
2018-09-14 0.045 0.05 0.045 0.05 121050 0.01 25 5862.25 12
2018-09-13 0.04 0.05 0.04 0.04 651100 -0.01 -20 29460.5 61
2018-04-09 0.05 0.05 0.05 0.05 98000 0.005 11.111 4000 6
2018-04-04 0.045 0.045 0.045 0.045 3000 0 0 135 1
2018-04-03 0.045 0.045 0.045 0.045 57500 0 0 2587.5 9
2018-04-02 0.04 0.045 0.04 0.045 60055 0 0 2482.2 9
2018-03-29 0.04 0.045 0.04 0.045 9000 0 0 385 3
2018-03-28 0.045 0.045 0.045 0.045 90717 0 0 4081.26 6
2018-03-27 0.045 500 0 0 25 1
2018-03-26 0.045 0.05 0.045 0.045 109863 0.005 12.5 5393.27 17
2018-03-23 0.04 0.04 0.04 0.04 20000 -0.01 -20 800 3
2018-03-22 0.05 0.05 0.05 0.05 21000 0.005 11.111 1040 5
2018-03-21 0.045 0.045 0.045 0.045 24000 0 0 1080 2
2018-03-20 0.05 0.05 0.045 0.045 32827 0 0 1482.71 6
2018-03-15 0.045 0.045 0.045 0.045 20000 0 0 900 1
2018-03-14 0.045 0.045 0.045 0.045 13000 0 0 585 2
2018-03-12 0.05 0.05 0.045 0.045 82005 0 0 3890.22 4
2018-03-09 0.045 0.045 0.045 0.045 10000 0 0 450 1
2018-03-08 0.045 0.045 0.045 0.045 28050 0 0 1262.25 7
2018-03-07 0.04 0.045 0.04 0.045 47843 0.005 12.5 2138.72 7
2018-03-06 0.04 0.04 0.04 0.04 6933 0 0 277.32 4
2018-03-05 0.045 0.045 0.04 0.04 56500 -0.005 -11.111 2280 7
2018-03-01 0.045 0.045 0.045 0.045 5000 0 0 225 1
2018-02-26 0.045 0.045 0.045 0.045 1000 0 0 45 1
2018-02-23 0.045 0.045 0.045 0.045 12666 0 0 569.97 4
2018-02-22 0.045 0.045 0.045 0.045 1000 0 0 45 1
2018-02-21 0.045 0.05 0.045 0.045 117123 -0.005 -10 5370.53 11
2018-02-20 0.045 0.05 0.045 0.05 90000 0.005 11.111 4065 6
2018-02-16 0.045 0.045 0.045 0.045 8300 0 0 372 3
2018-02-15 0.045 0.045 0.045 0.045 20934 0 0 942.03 3
2018-02-14 0.045 0.045 0.045 0.045 125000 0 0 5625 6
2018-02-13 0.045 0.045 0.045 0.045 128333 0 0 5774.98 6
2018-02-12 0.045 0.05 0.045 0.045 23250 0 0 1062.5 9
2018-02-09 0.04 0.045 0.04 0.045 36300 0.005 12.5 1506 8
2018-02-08 0.04 0.04 0.04 0.04 4150 -0.01 -20 166.2 3
2018-02-07 0.045 0.05 0.04 0.05 84980 0.005 11.111 4090.2 12
2018-02-06 0.04 0.045 0.04 0.045 25000 0.005 12.5 1100 3
2018-02-05 0.04 0.04 0.04 0.04 41723 -0.005 -11.111 1668.92 6
2018-02-02 0.04 0.045 0.04 0.045 53000 0.005 12.5 2135 4
2018-01-31 0.04 0.04 0.04 0.04 6000 -0.005 -11.111 240 1
2018-01-29 0.05 0.05 0.04 0.045 193000 0 0 8310 17
2018-01-26 0.045 0.045 0.045 0.045 39000 0 0 1755 3
2018-01-23 0.045 0.045 0.045 0.045 11500 0 0 517.5 4
2018-01-22 0.05 0.05 0.04 0.045 15400 -0.005 -10 738 9
2018-01-18 0.045 0.05 0.045 0.05 15936 0.005 11.111 727.62 6
2018-01-16 0.05 0.05 0.045 0.045 54854 0 0 2508.43 9
2018-01-12 0.045 0.045 0.04 0.045 26000 0 0 1145 5
2018-01-11 0.04 0.045 0.04 0.045 54300 0 0 2428.5 6
2018-01-10 0.045 0.045 0.045 0.045 50200 0 0 2258 3
2018-01-09 0.045 0.045 0.045 0.045 145000 0.005 12.5 6525 10
2018-01-08 0.045 0.045 0.04 0.04 110000 -0.005 -11.111 4925 5
2018-01-05 0.045 0.045 0.045 0.045 247500 0.005 12.5 10225 27
2018-01-04 0.045 0.045 0.04 0.04 3720 -0.005 -11.111 162.4 3
2018-01-03 0.045 0.045 0.045 0.045 2100 0 0 94 2
2018-01-02 0.045 0.045 0.045 0.045 7500 0 0 337.5 4
2017-12-29 0.045 0.045 0.045 0.045 20044 0 0 901.76 4
2017-12-28 0.04 0.045 0.04 0.045 56756 0 0 2539.49 9
2017-12-27 0.04 0.045 0.04 0.045 351500 0.005 12.5 15810 7
2017-12-22 0.045 0.045 0.04 0.04 71000 -0.005 -11.111 3190 5
2017-12-21 0.045 0.045 0.045 0.045 350000 0 0 15750 1
2017-12-19 0.045 0.045 0.045 0.045 53000 0 0 2385 5
2017-12-18 0.04 0.045 0.04 0.045 143400 0 0 5941 15
2017-12-15 0.045 0.045 0.045 0.045 102200 0 0 4599 4
2017-12-14 0.045 0.045 0.045 0.045 1110 0 0 49.95 2
2017-12-13 0.04 0.045 0.04 0.045 94000 0 0 4210 6
2017-12-12 0.04 0.045 0.04 0.045 92000 0 0 3915 6
2017-12-11 0.04 0.045 0.04 0.045 253200 0 0 10214 33
2017-12-08 0.04 0.045 0.04 0.045 62260 0 0 2518 5
2017-12-07 0.04 0.045 0.04 0.045 166272 0 0 7363.74 14
2017-12-05 0.045 13 0 0 0.52 1
2017-12-04 0.045 0.045 0.045 0.045 60500 0 0 2722.5 6
2017-12-01 0.045 0.045 0.045 0.045 85000 0.005 12.5 3825 3
2017-11-30 0.04 0.045 0.04 0.04 110075 0 0 4800.5 11
2017-11-29 0.04 0.04 0.04 0.04 132000 0 0 5280 11
2017-11-28 0.045 0.045 0.04 0.04 63500 -0.005 -11.111 2817.5 6
2017-11-27 0.045 0.045 0.04 0.045 186915 -0.005 -10 8101.18 20
2017-11-24 0.05 200815 0 0 8032.6 22
2017-11-23 0.04 0.05 0.04 0.05 7000 0 0 330 2
2017-11-22 0.05 0.05 0.05 0.05 1305 0 0 64.7 3
2017-11-21 0.045 0.05 0.045 0.05 10000 0.005 11.111 490 2
2017-11-20 0.045 0.045 0.045 0.045 1000 0 0 45 1
2017-11-17 0.04 0.045 0.04 0.045 42938 -0.005 -10 1756.39 4
2017-11-16 0.045 0.05 0.045 0.05 72060 0.005 11.111 3257.7 6
2017-11-15 0.045 0.05 0.045 0.045 288102 0 0 13064.59 13
2017-11-14 0.055 0.055 0.045 0.045 70000 -0.005 -10 3700 7
2017-11-13 0.05 0.05 0.05 0.05 100000 0.005 11.111 5000 9
2017-11-10 0.05 0.05 0.045 0.045 85400 0 0 4085 10
2017-11-09 0.045 0.045 0.045 0.045 20000 0 0 900 2
2017-11-08 0.045 0.045 0.045 0.045 4436 0 0 199.62 3
2017-11-07 0.045 0.045 0.045 0.045 50266 -0.005 -10 2261.97 6
2017-11-06 0.05 0.05 0.045 0.05 12888 0 0 624.96 4
2017-11-02 0.05 0.05 0.05 0.05 10000 0 0 500 1
2017-11-01 0.055 0.055 0.05 0.05 3000 0 0 160 2
2017-10-31 0.055 0.055 0.05 0.05 60500 -0.005 -9.091 3252.5 4
2017-10-30 0.055 0.055 0.055 0.055 44085 0.005 10 2424.68 8
2017-10-27 0.05 0.05 0.05 0.05 181932 0 0 9096.6 10
2017-10-26 0.05 0.05 0.05 0.05 2000 0.01 25 100 1
2017-10-25 0.04 0.04 0.04 0.04 3800 -0.01 -20 152 2
2017-10-24 0.045 0.05 0.045 0.05 34666 0.005 11.111 1667.97 6
2017-10-23 0.045 0.045 0.045 0.045 42746 0 0 1923.57 5
2017-10-19 0.045 0.045 0.045 0.045 6000 0 0 270 1
2017-10-18 0.04 0.045 0.04 0.045 61713 0.005 12.5 2613.34 11
2017-10-17 0.04 0.04 0.04 0.04 3000 -0.01 -20 120 1
2017-10-16 0.045 0.05 0.04 0.05 13700 0 0 596.5 5
2017-10-13 0.05 89 0 0 4 1
2017-10-12 0.045 0.05 0.045 0.05 34000 0 0 1550 4
2017-10-11 0.05 0.05 0.05 0.05 5500 0.005 11.111 275 4
2017-10-10 0.045 0.045 0.045 0.045 1900 0 0 85.5 3
2017-10-04 0.045 0.045 0.045 0.045 3000 -0.005 -10 135 3
2017-10-03 0.05 0.05 0.05 0.05 61500 0 0 3075 5
2017-10-02 0.05 0.05 0.05 0.05 46000 0.005 11.111 2300 11
2017-09-29 0.045 0.045 0.045 0.045 27000 0 0 1215 3
2017-09-27 0.045 0.045 0.045 0.045 40000 -0.005 -10 1800 5
2017-09-25 0.05 0.05 0.05 0.05 30800 0 0 1536 3
2017-09-22 0.045 0.05 0.045 0.05 12300 0 0 565 3
2017-09-21 0.05 0.05 0.05 0.05 14250 0 0 712.5 4
2017-09-15 0.05 0.05 0.05 0.05 94200 0.005 11.111 4709 7
2017-09-13 0.045 0.05 0.045 0.045 117000 0 0 5640 4
2017-09-12 0.045 0.045 0.045 0.045 1000 0 0 45 1
2017-09-11 0.045 0.045 0.045 0.045 11690 0 0 526.05 3
2017-09-08 0.045 0.045 0.045 0.045 60000 0 0 2700 4
2017-09-06 0.05 0.05 0.045 0.045 167000 -0.005 -10 7615 5
2017-09-01 0.045 0.05 0.045 0.05 99000 0 0 4800 7
2017-08-31 0.05 0.05 0.05 0.05 61005 0.005 11.111 3050.22 3
2017-08-30 0.05 0.05 0.045 0.045 2500 0 0 120 3
2017-08-29 0.05 0.05 0.045 0.045 119416 -0.005 -10 5914.97 8
2017-08-25 0.05 0.05 0.05 0.05 17000 0 0 850 5
2017-08-24 0.05 0.05 0.05 0.05 10420 0 0 523.1 2
2017-08-23 0.05 0.05 0.05 0.05 244500 0 0 12225 10
2017-08-22 0.05 0.05 0.045 0.05 21700 0 0 1076.5 5
2017-08-21 0.05 0.05 0.045 0.05 59520 -0.005 -9.091 2966 8
2017-08-18 0.055 0.055 0.055 0.055 5667 0.005 10 305.01 2
2017-08-17 0.05 0.055 0.05 0.05 617800 -0.005 -9.091 30990 28
2017-08-16 0.05 0.055 0.05 0.055 23277 0 0 1261.35 4
2017-08-15 0.05 0.055 0.05 0.055 188800 0 0 9875 14
2017-08-14 0.05 0.055 0.05 0.055 55000 0 0 2775 2
2017-08-11 0.055 0.055 0.05 0.055 205002 0 0 11000.11 15
2017-08-10 0.055 0.055 0.055 0.055 1000 0 0 55 1
2017-08-09 0.055 0.055 0.055 0.055 10000 -0.005 -8.333 550 1
2017-08-08 0.06 100000 0 0 5000 7
2017-08-04 0.05 0.06 0.05 0.06 48000 0 0 2475 5
2017-08-03 0.06 0.06 0.06 0.06 103600 0.005 9.091 6216 7
2017-08-02 0.06 0.06 0.055 0.055 52500 0 0 2900 3
2017-08-01 0.055 0.06 0.055 0.055 347200 0 0 20346 20
2017-07-31 0.06 0.06 0.055 0.055 23700 -0.005 -8.333 1412 4
2017-07-28 0.055 0.06 0.05 0.06 132000 0.01 20 7784 12
2017-07-27 0.05 0.05 0.05 0.05 174000 -0.005 -9.091 9450 3
2017-07-26 0.055 0.06 0.055 0.055 131000 0 0 7210 7
2017-07-25 0.055 0.055 0.055 0.055 100000 0.005 10 5500 1
2017-07-24 0.05 0.05 0.05 0.05 92445 -0.005 -9.091 5072.25 5
2017-07-21 0.055 0.055 0.055 0.055 50000 0 0 2750 5
2017-07-20 0.055 0.055 0.055 0.055 1000 0 0 55 1
2017-07-19 0.055 0.06 0.055 0.055 209200 -0.005 -8.333 11515 12
2017-07-18 0.06 0.06 0.055 0.06 103130 0.005 9.091 5937.8 8
2017-07-17 0.06 0.06 0.055 0.055 321700 -0.005 -8.333 18998.5 19
2017-07-14 0.055 0.06 0.055 0.06 30039 0.005 9.091 1677.14 7
2017-07-12 0.06 0.06 0.055 0.055 55000 0 0 3050 4
2017-07-11 0.065 0.065 0.055 0.055 107200 -0.005 -8.333 5939.5 8
2017-07-10 0.06 190 0 0 10.45 1
2017-07-07 0.065 0.065 0.055 0.06 61015 0 0 3390.97 8
2017-07-06 0.055 0.06 0.055 0.06 45000 0 0 2525 6
2017-07-04 0.06 0.07 0.06 0.06 84350 -0.01 -14.286 5137 9
2017-06-19 0.06 0.07 0.06 0.07 104183 0.005 7.692 6342.65 8
2017-06-16 0.065 0.065 0.065 0.065 3000 0 0 195 1
2017-06-15 0.065 0.065 0.065 0.065 2000 0 0 130 1
2017-06-14 0.065 0.065 0.065 0.065 48171 0.005 8.333 3128.95 6
2017-06-13 0.06 0.06 0.06 0.06 35000 -0.005 -7.692 2100 1
2017-06-12 0.07 0.07 0.06 0.065 56800 0.005 8.333 3681 6
2017-06-09 0.065 0.065 0.06 0.06 11066 -0.005 -7.692 708.46 6
2017-06-08 0.065 0.065 0.065 0.065 64600 0 0 4199 4
2017-06-07 0.065 0.065 0.065 0.065 321500 0 0 20897.5 13
2017-06-06 0.065 0.065 0.065 0.065 13739 0 0 893.03 3
2017-06-05 0.075 0.075 0.065 0.065 26200 -0.01 -13.333 1869 10
2017-06-02 0.07 0.075 0.07 0.075 126000 0.005 7.143 9015 8
2017-06-01 0.065 0.07 0.06 0.07 146000 0.005 7.692 9975 8
2017-05-31 0.065 270 0 0 17.55 1
2017-05-30 0.065 0.065 0.065 0.065 45000 0 0 2925 1
2017-05-29 0.065 0.065 0.065 0.065 11000 0 0 715 2
2017-05-26 0.065 350 0 0 22.75 1
2017-05-25 0.065 0.065 0.06 0.065 140690 0 0 8684.85 10
2017-05-19 0.065 0.065 0.065 0.065 2390 0 0 155.35 2
2017-05-18 0.065 0.065 0.065 0.065 2000 -0.005 -7.143 130 1
2017-05-17 0.065 0.07 0.065 0.07 39500 0.005 7.692 2585 3
2017-05-16 0.07 0.07 0.065 0.065 25693 0 0 1720.05 5
2017-05-15 0.065 0.065 0.065 0.065 18181 0 0 1181.77 5
2017-05-12 0.065 0.065 0.065 0.065 1900 0 0 123.5 2
2017-05-11 0.065 0.065 0.065 0.065 10000 0 0 650 1
2017-05-10 0.065 0.065 0.065 0.065 9000 0 0 585 2
2017-05-09 0.07 0.07 0.065 0.065 4000 0 0 266.5 5
2017-05-08 0.065 0.065 0.065 0.065 61155 -0.005 -7.143 3975.85 3
2017-05-05 0.065 0.07 0.065 0.07 36500 0.005 7.692 2422.5 6
2017-05-04 0.065 0.065 0.065 0.065 18000 -0.005 -7.143 1170 2
2017-05-03 0.07 500 0 0 32.5 1
2017-05-02 0.07 0.07 0.07 0.07 7000 0.005 7.692 490 2
2017-05-01 0.075 0.075 0.065 0.065 226700 -0.005 -7.143 14927.5 17
2017-04-28 0.07 0.07 0.07 0.07 2500 0.005 7.692 175 3
2017-04-27 0.075 0.075 0.065 0.065 60000 -0.005 -7.143 4000 7
2017-04-26 0.07 0.07 0.07 0.07 10500 0 0 735 3
2017-04-25 0.07 0.07 0.07 0.07 11100 0 0 777 3
2017-04-24 0.07 0.075 0.07 0.07 232750 -0.005 -6.667 16872.75 16
2017-04-21 0.075 0.075 0.075 0.075 1000 0 0 75 1
2017-04-20 0.075 0.075 0.075 0.075 7500 0 0 562.5 2
2017-04-19 0.07 0.075 0.065 0.075 310718 0.005 7.143 21503.1 23
2017-04-18 0.07 0.07 0.07 0.07 8000 -0.005 -6.667 560 2
2017-04-17 0.075 0.075 0.075 0.075 11925 0 0 891.88 6
2017-04-13 0.075 0.075 0.075 0.075 11000 0.005 7.143 825 2
2017-04-12 0.07 0.07 0.07 0.07 63114 -0.005 -6.667 4417.98 9
2017-04-11 0.075 0.075 0.075 0.075 1150 0.005 7.143 86.25 2
2017-04-10 0.075 0.075 0.07 0.07 177500 0 0 12580 39
2017-04-07 0.075 0.075 0.07 0.07 9000 -0.005 -6.667 655 2
2017-04-06 0.075 0.075 0.07 0.075 145891 0.005 7.143 10723.62 21
2017-04-05 0.075 0.075 0.07 0.07 349850 -0.005 -6.667 24688.75 15
2017-04-04 0.075 0.075 0.075 0.075 2750 0.005 7.143 206.25 4
2017-04-03 0.075 0.075 0.07 0.07 80040 -0.005 -6.667 5742.8 5
2017-03-31 0.075 0.075 0.075 0.075 10000 0 0 750 2
2017-03-30 0.075 0.075 0.075 0.075 10000 0 0 750 1
2017-03-29 0.07 0.08 0.07 0.075 275500 0 0 20642.5 14
2017-03-27 0.075 0.075 0.075 0.075 17400 0.005 7.143 1305 5
2017-03-24 0.07 0.07 0.07 0.07 21366 0 0 1508.12 5
2017-03-23 0.07 0.07 0.07 0.07 175000 0 0 12250 4
2017-03-21 0.075 0.075 0.07 0.07 144935 -0.01 -12.5 10200.12 7
2017-03-17 0.07 0.08 0.07 0.08 7100 0 0 547 3
2017-03-16 0.075 0.08 0.075 0.08 9000 0.01 14.286 715 3
2017-03-14 0.07 1000 0 0 75 6
2017-03-10 0.07 0.075 0.07 0.07 70000 0 0 5150 6
2017-03-09 0.075 0.075 0.07 0.07 55430 -0.005 -6.667 4130.58 9
2017-03-06 0.075 0.075 0.075 0.075 5022 0 0 376.65 2
2017-03-03 0.075 0.075 0.07 0.075 26060 0 0 1901.7 7
2017-03-02 0.075 0.075 0.075 0.075 233400 -0.005 -6.25 17505 6
2017-03-01 0.075 0.08 0.075 0.08 120133 0.005 6.667 9109.98 4
2017-02-27 0.08 0.08 0.075 0.075 57050 -0.005 -6.25 4469 9
2017-02-24 0.08 0.08 0.075 0.08 145000 0.005 6.667 11570 8
2017-02-23 0.075 0.075 0.075 0.075 3750 -0.005 -6.25 281.25 4
2017-02-22 0.08 0.08 0.08 0.08 6000 0.005 6.667 480 1
2017-02-21 0.075 0.075 0.075 0.075 31070 0 0 2330.25 4
2017-02-17 0.075 0.075 0.075 0.075 26333 0 0 1974.97 4
2017-02-16 0.08 0.08 0.075 0.075 20000 -0.005 -6.25 1575 4
2017-02-15 0.08 0.08 0.08 0.08 57500 0 0 4600 4
2017-02-14 0.08 0.08 0.08 0.08 162500 0 0 13000 9
2017-02-13 0.08 0.08 0.075 0.08 97000 0 0 7400 6
2017-02-10 0.08 0.08 0.08 0.08 5000 0.01 14.286 400 2
2017-02-07 0.075 0.075 0.07 0.07 50990 -0.01 -12.5 3744.3 5
2017-02-06 0.075 0.08 0.075 0.08 16250 0.01 14.286 1275 5
2017-02-02 0.07 0.08 0.07 0.07 51063 -0.005 -6.667 3834.41 8
2017-02-01 0.08 0.08 0.07 0.075 27800 -0.005 -6.25 2059 10
2017-01-31 0.075 0.08 0.075 0.08 21000 0.005 6.667 1612.5 9
2017-01-26 0.07 0.075 0.07 0.075 22600 0 0 1637 5
2017-01-25 0.075 0.075 0.075 0.075 10825 0 0 811.88 3
2017-01-24 0.08 0.08 0.07 0.075 145944 0 0 10960.52 9
2017-01-20 0.08 0.08 0.075 0.075 570500 0 0 45237.5 23
2017-01-19 0.075 0.075 0.075 0.075 20333 0 0 1524.97 3
2017-01-18 0.075 0.08 0.075 0.075 53500 -0.005 -6.25 4075 8
2017-01-17 0.08 0.08 0.08 0.08 15000 0 0 1200 2
2017-01-16 0.075 0.08 0.075 0.08 3175 0.005 6.667 243.12 3
2017-01-13 0.075 0.08 0.075 0.075 101948 -0.005 -6.25 7687.84 14
2017-01-12 0.08 0.08 0.08 0.08 442950 0 0 35431.25 17
2017-01-11 0.08 0.08 0.08 0.08 282080 0.005 6.667 22563 14
2017-01-10 0.08 0.08 0.075 0.075 4031 0 0 310.82 4
2017-01-09 0.075 0.08 0.075 0.075 27500 0.005 7.143 2140 5
2017-01-06 0.07 0.07 0.07 0.07 2700 -0.01 -12.5 189 2
2017-01-05 0.075 0.08 0.07 0.08 38900 0.01 14.286 2912 10
2017-01-04 0.07 0.07 0.07 0.07 8000 -0.005 -6.667 560 3
2017-01-03 0.075 0.075 0.075 0.075 4120 0 0 308.16 5
2016-12-30 0.07 0.08 0.07 0.075 18450 0.005 7.143 1343.5 6
2016-12-29 0.075 0.075 0.07 0.07 38000 -0.005 -6.667 2787.5 5
2016-12-23 0.07 0.075 0.07 0.075 23000 0 0 1707.5 7
2016-12-22 0.075 0.075 0.075 0.075 75000 0.005 7.143 5625 8
2016-12-21 0.075 0.075 0.07 0.07 24344 -0.005 -6.667 1744.08 7
2016-12-20 0.075 0.075 0.075 0.075 2000 0.005 7.143 150 1
2016-12-19 0.075 0.08 0.07 0.07 204250 -0.005 -6.667 14797.5 21
2016-12-16 0.07 0.075 0.07 0.075 20100 0 0 1458 5
2016-12-15 0.075 500 0 0 37.5 1
2016-12-14 0.07 0.075 0.07 0.075 317166 0 0 23629.95 11
2016-12-13 0.075 0.075 0.075 0.075 22500 0.005 7.143 1687.5 4
2016-12-12 0.075 0.075 0.07 0.07 162720 -0.005 -6.667 11505.4 10
2016-12-09 0.075 0.075 0.075 0.075 18000 0.005 7.143 1350 2
2016-12-08 0.07 0.07 0.07 0.07 72000 0 0 5040 7
2016-12-07 0.07 100 0 0 7 1
2016-12-06 0.075 0.075 0.07 0.07 70000 -0.01 -12.5 5050 3
2016-12-05 0.075 0.08 0.075 0.08 171000 0.005 6.667 13330 10
2016-12-02 0.075 800 0 0 56 1
2016-12-01 0.075 0.075 0.075 0.075 56000 0.005 7.143 4200 4
2016-11-30 0.07 200 0 0 15 1
2016-11-29 0.075 0.075 0.07 0.07 34953 -0.01 -12.5 2554.71 8
2016-11-28 0.075 0.08 0.075 0.08 9000 0.005 6.667 695 5
2016-11-25 0.08 0.08 0.075 0.075 13430 0 0 1014.4 3
2016-11-24 0.075 0.075 0.07 0.075 16025 -0.005 -6.25 1181.88 5
2016-11-23 0.07 0.08 0.07 0.08 107500 0.01 14.286 8210 9
2016-11-22 0.07 0.07 0.07 0.07 8000 0 0 560 1
2016-11-21 0.075 0.075 0.07 0.07 52000 0 0 3715 4
2016-11-18 0.07 0.07 0.07 0.07 105166 0 0 7361.62 6
2016-11-17 0.075 0.075 0.07 0.07 14950 0 0 1096.5 3
2016-11-16 0.08 0.08 0.07 0.07 80000 -0.005 -6.667 6105 7
2016-11-15 0.07 0.075 0.07 0.075 251167 0.005 7.143 18372.53 24
2016-11-14 0.075 0.08 0.07 0.07 329870 0 0 25050.6 26
2016-11-11 0.075 0.08 0.07 0.07 839246 0.005 7.692 63874.85 52
2016-11-10 0.065 0.07 0.065 0.065 71399 0 0 4690.94 6
2016-11-09 0.07 0.075 0.065 0.065 70050 -0.005 -7.143 4848.25 11
2016-11-04 0.065 0.07 0.065 0.07 135256 0.005 7.692 8851.64 18
2016-11-03 0.07 0.07 0.065 0.065 51500 -0.005 -7.143 3355 5
2016-11-02 0.07 0.07 0.07 0.07 18200 0.005 7.692 1274 6
2016-11-01 0.07 0.075 0.065 0.065 610786 -0.005 -7.143 41872.52 31
2016-10-31 0.075 0.075 0.07 0.07 4000 -0.005 -6.667 295 2
2016-10-28 0.075 0.075 0.075 0.075 30000 0 0 2250 5
2016-10-27 0.075 0.075 0.075 0.075 50000 0.005 7.143 3750 2
2016-10-26 0.075 0.075 0.07 0.07 115000 0 0 8300 7
2016-10-25 0.07 0.07 0.07 0.07 1100 -0.005 -6.667 77 2
2016-10-24 0.07 0.075 0.07 0.075 183055 0 0 13696.35 16
2016-10-21 0.075 0.075 0.075 0.075 150900 0 0 11317.5 7
2016-10-20 0.075 0.075 0.07 0.075 177000 0 0 12975 17
2016-10-19 0.07 0.075 0.07 0.075 43400 0 0 3242 8
2016-10-18 0.07 0.075 0.07 0.075 3067 0 0 219.69 4
2016-10-17 0.07 0.075 0.07 0.075 85730 -0.005 -6.25 6201.1 10
2016-10-14 0.08 0.08 0.08 0.08 37000 0 0 2960 5
2016-10-13 0.08 0.08 0.08 0.08 25000 0.005 6.667 2000 4
2016-10-12 0.07 0.075 0.07 0.075 17717 0.005 7.143 1265.19 6
2016-10-11 0.07 0.07 0.07 0.07 119199 0 0 8343.93 2
2016-10-07 0.07 500 0 0 40 1
2016-10-06 0.08 0.08 0.07 0.07 15000 -0.005 -6.667 1125 8
2016-10-05 0.075 0.075 0.075 0.075 34000 0.005 7.143 2550 2
2016-10-04 0.07 0.075 0.07 0.07 86000 -0.005 -6.667 6175 13
2016-10-03 0.075 0.075 0.07 0.075 306088 -0.005 -6.25 22051.6 20
2016-09-30 0.08 0.08 0.075 0.08 129601 0 0 10120.58 15
2016-09-29 0.08 0.08 0.08 0.08 52400 0 0 4192 4
2016-09-28 0.09 0.09 0.08 0.08 308319 -0.01 -11.111 25459.62 28
2016-09-27 0.09 0.09 0.085 0.09 31100 0 0 2768.5 7
2016-09-26 0.09 0.09 0.085 0.09 227000 0.005 5.882 20180 14
2016-09-23 0.09 0.095 0.085 0.085 327850 -0.005 -5.556 29436.75 37
2016-09-22 0.07 0.09 0.07 0.09 2323055 0.025 38.462 205084.45 179
2016-09-21 0.065 0.07 0.065 0.065 48000 0 0 3160 5
2016-09-19 0.065 100 0 0 6.5 1
2016-09-16 0.065 0.07 0.065 0.065 187000 0 0 12180 10
2016-09-15 0.06 0.065 0.06 0.065 484000 0.005 8.333 30325 28
2016-09-14 0.06 0.06 0.06 0.06 268500 0 0 16112.5 11
2016-09-13 0.065 0.065 0.06 0.06 288517 -0.01 -14.286 17673.9 12
2016-09-12 0.065 0.07 0.065 0.07 16574 0.005 7.692 1134.81 5
2016-09-09 0.07 0.07 0.065 0.065 84400 0 0 5658 13
2016-09-08 0.07 0.07 0.065 0.065 7522 0 0 507.43 7
2016-09-07 0.065 0.07 0.065 0.065 55500 0 0 3622 8
2016-09-06 0.065 0.065 0.065 0.065 2000 -0.005 -7.143 130 1
2016-09-02 0.06 0.07 0.06 0.07 385000 0.005 7.692 26185 21
2016-09-01 0.07 0.07 0.065 0.065 39800 0 0 2612 7
2016-08-31 0.065 0.065 0.065 0.065 164700 -0.005 -7.143 10709 11
2016-08-30 0.07 0.07 0.07 0.07 50800 0 0 3556 2
2016-08-29 0.07 0.07 0.07 0.07 43830 0 0 3068.1 8
2016-08-26 0.07 0.07 0.065 0.07 163900 0 0 11408.5 18
2016-08-25 0.065 0.07 0.065 0.07 189800 0.005 7.692 12967 20
2016-08-24 0.07 0.07 0.055 0.065 1680829 -0.01 -13.333 108550.38 95
2016-08-23 0.08 0.08 0.075 0.075 126000 -0.005 -6.25 9625 10
2016-08-22 0.08 0.08 0.08 0.08 34050 0.005 6.667 2724 3
2016-08-19 0.08 0.08 0.075 0.075 417900 -0.01 -11.765 31900.5 19
2016-08-17 0.085 0.085 0.085 0.085 2000 0.005 6.25 170 1
2016-08-16 0.08 0.08 0.08 0.08 31666 -0.005 -5.882 2533.28 6
2016-08-15 0.085 0.085 0.085 0.085 115000 0 0 9775 4
2016-08-12 0.085 0.085 0.085 0.085 36000 0.005 6.25 3060 4
2016-08-11 0.08 0.08 0.08 0.08 47000 0 0 3760 6
2016-08-10 0.085 0.085 0.08 0.08 104000 -0.005 -5.882 8530 12
2016-08-09 0.09 0.09 0.08 0.085 675650 -0.005 -5.556 55627 26
2016-08-08 0.09 0.09 0.09 0.09 7000 0 0 630 1
2016-08-05 0.085 0.09 0.085 0.09 19661 0.005 5.882 1746.18 7
2016-08-04 0.09 0.09 0.085 0.085 70000 0 0 6050 6
2016-08-03 0.085 0.085 0.085 0.085 6000 0 0 510 1
2016-08-02 0.085 0.085 0.085 0.085 96600 -0.005 -5.556 8211 6
2016-07-29 0.09 0.09 0.09 0.09 5000 0 0 450 1
2016-07-28 0.09 0.09 0.085 0.09 32010 -0.005 -5.263 2875.9 6
2016-07-26 0.095 100 0 0 9.5 1
2016-07-25 0.085 0.095 0.085 0.095 3507 0 0 313.1 5
2016-07-22 0.095 0.095 0.095 0.095 2200 0.005 5.556 209 2
2016-07-21 0.09 0.09 0.09 0.09 10000 0.005 5.882 900 2
2016-07-20 0.09 0.09 0.085 0.085 30500 -0.005 -5.556 2725 7
2016-07-19 0.095 0.095 0.09 0.09 49600 0 0 4463.5 12
2016-07-18 0.09 0.095 0.09 0.09 104622 0 0 9765.98 14
2016-07-15 0.09 0.09 0.09 0.09 2000 0.005 5.882 180 1
2016-07-14 0.095 0.095 0.085 0.085 24000 -0.005 -5.556 2170 7
2016-07-13 0.09 0.09 0.09 0.09 19166 0 0 1724.94 3
2016-07-12 0.09 0.09 0.085 0.09 568500 0.005 5.882 49672.5 31
2016-07-11 0.09 0.095 0.085 0.085 43390 -0.01 -10.526 3858.15 14
2016-07-08 0.095 0.095 0.095 0.095 10000 0 0 950 2
2016-07-07 0.095 0.095 0.095 0.095 2000 0 0 190 2
2016-07-06 0.095 0.095 0.095 0.095 1000 0.005 5.556 95 1
2016-07-05 0.095 0.095 0.09 0.09 41585 -0.01 -10 3769.07 6
2016-07-04 0.085 0.1 0.085 0.1 90000 0.01 11.111 7910 4
2016-06-30 0.09 0.09 0.085 0.09 64300 0 0 5767 8
2016-06-29 0.09 0.09 0.09 0.09 52000 0.005 5.882 4680 5
2016-06-28 0.095 0.095 0.085 0.085 82888 0 0 7531.59 10
2016-06-27 0.095 0.095 0.085 0.085 142500 -0.015 -15 13127.5 16
2016-06-24 0.09 0.1 0.09 0.1 80000 0 0 7630 11
2016-06-23 0.1 0.105 0.095 0.1 21833 0 0 2229.14 6
2016-06-20 0.105 0.105 0.1 0.1 66000 0.005 5.263 6850 7
2016-06-17 0.095 0.095 0.095 0.095 122100 0 0 11599.5 7
2016-06-16 0.1 0.1 0.095 0.095 7500 0 0 717.5 3
2016-06-14 0.095 0.095 0.095 0.095 10000 0 0 950 1
2016-06-13 0.095 0.095 0.095 0.095 3000 -0.005 -5 285 1
2016-06-10 0.1 0.1 0.1 0.1 60400 -0.005 -4.762 6038 5
2016-06-09 0.105 0.105 0.105 0.105 1500 0.01 10.526 157.5 2
2016-06-07 0.105 0.105 0.095 0.095 115700 -0.005 -5 11161 9
2016-06-06 0.1 0.1 0.1 0.1 2000 -0.01 -9.091 200 1
2016-06-03 0.105 0.11 0.105 0.11 113000 0.005 4.762 12377.5 8
2016-06-02 0.11 0.11 0.105 0.105 9100 0 0 989 6
2016-06-01 0.1 0.105 0.1 0.105 64000 0 0 6650 4
2016-05-31 0.105 0.105 0.105 0.105 30000 0 0 3150 2
2016-05-30 0.095 0.105 0.09 0.105 179000 0.015 16.667 18130 17
2016-05-27 0.09 750 0 0 71.25 2
2016-05-26 0.105 0.105 0.09 0.09 102000 -0.01 -10 9300 7
2016-05-25 0.1 0.1 0.1 0.1 50250 0.005 5.263 5025 3
2016-05-24 0.09 0.095 0.09 0.095 85760 -0.005 -5 8109.7 10
2016-05-20 0.1 0.1 0.1 0.1 10000 0 0 1000 1
2016-05-19 0.1 0.1 0.1 0.1 20000 0.005 5.263 2000 2
2016-05-18 0.1 0.1 0.09 0.095 95000 -0.005 -5 9057.5 17
2016-05-17 0.09 0.105 0.085 0.1 227700 0.005 5.263 21643.5 33
2016-05-16 0.11 0.11 0.09 0.095 109000 -0.015 -13.636 10675 20
2016-05-13 0.1 0.11 0.095 0.11 346741 0.005 4.762 34339.11 28
2016-05-12 0.095 0.105 0.095 0.105 147794 0.005 5 15102.75 21
2016-05-11 0.11 0.11 0.065 0.1 1125574 -0.01 -9.091 108617.31 82
2016-05-10 0.11 0.115 0.11 0.11 47250 -0.005 -4.348 5382.5 12
2016-05-09 0.115 0.115 0.11 0.115 70000 -0.005 -4.167 8035 13
2016-05-06 0.115 0.12 0.115 0.12 207699 0.01 9.091 23935.38 19
2016-05-05 0.115 0.115 0.11 0.11 95450 -0.005 -4.348 10879.25 14
2016-05-04 0.135 0.135 0.11 0.115 1491491 -0.02 -14.815 182219.42 81
2016-05-03 0.145 0.15 0.135 0.135 528500 -0.01 -6.897 76370 22
2016-05-02 0.135 0.145 0.135 0.145 18000 0.01 7.407 2510 4
2016-04-29 0.135 0.145 0.135 0.135 10250 0 0 1406.25 7
2016-04-28 0.15 0.15 0.13 0.135 62200 -0.015 -10 8677.5 16
2016-04-27 0.145 0.15 0.14 0.15 137700 0.005 3.448 19788.5 8
2016-04-26 0.15 0.15 0.13 0.145 106650 -0.005 -3.333 15087.5 19
2016-04-25 0.15 0.15 0.145 0.15 55150 0.005 3.448 8197.5 11
2016-04-22 0.145 0.15 0.14 0.145 532937 0 0 76070.73 17
2016-04-21 0.145 0.145 0.14 0.145 119929 0 0 17339.71 13
2016-04-20 0.14 0.145 0.14 0.145 31300 0.005 3.571 4480.5 10
2016-04-19 0.14 0.145 0.135 0.14 250273 0.01 7.692 35190.72 19
2016-04-18 0.145 0.145 0.12 0.13 129500 0 0 17545.5 19
2016-04-15 0.13 0.13 0.125 0.13 248500 -0.01 -7.143 32277.5 15
2016-04-13 0.12 0.15 0.12 0.14 544296 0.02 16.667 75176.35 50
2016-04-12 0.115 0.12 0.115 0.12 3800 0 0 451 3
2016-04-11 0.12 0.12 0.12 0.12 54500 0.005 4.348 6540 2
2016-04-08 0.115 0.115 0.115 0.115 61695 0 0 7094.93 5
2016-04-07 0.125 0.125 0.115 0.115 5750 0.005 4.545 668.75 3
2016-04-06 0.11 0.125 0.11 0.11 55600 0 0 6131 7
2016-04-05 0.11 0.13 0.11 0.11 461500 0 0 54192.5 47
2016-04-04 0.105 0.11 0.105 0.11 148250 0.01 10 16062.5 10
2016-04-01 0.115 0.115 0.095 0.1 387000 -0.01 -9.091 39420 25
2016-03-30 0.115 0.12 0.11 0.11 61700 0 0 6817 8
2016-03-29 0.13 0.13 0.11 0.11 17000 -0.02 -15.385 2050 3
2016-03-28 0.115 0.13 0.115 0.13 125000 0.02 18.182 16080 6
2016-03-24 0.105 0.11 0.105 0.11 196500 0 0 20920 13
2016-03-23 0.11 0.11 0.105 0.11 107000 -0.005 -4.348 11495 11
2016-03-22 0.115 0.12 0.115 0.115 27350 -0.005 -4.167 3264 7
2016-03-21 0.115 0.12 0.115 0.12 12900 -0.005 -4 1498.5 6
2016-03-18 0.13 0.13 0.125 0.125 7100 0 0 896.5 3
2016-03-17 0.125 0.13 0.125 0.125 22000 0 0 2800 4
2016-03-16 0.12 0.125 0.12 0.125 91750 0.005 4.167 11032.5 8
2016-03-15 0.115 0.13 0.115 0.12 25750 0.01 9.091 3065 9
2016-03-14 0.11 0.115 0.11 0.11 76000 0.005 4.762 8410 13
2016-03-11 0.115 0.14 0.1 0.105 582000 -0.01 -8.696 70727.5 52
2016-03-09 0.11 0.115 0.11 0.115 21500 -0.005 -4.167 2465 3
2016-03-08 0.12 0.12 0.12 0.12 49000 0 0 5880 4
2016-03-07 0.13 0.15 0.1 0.12 782357 0 0 100628.16 54
2016-03-04 0.1 0.12 0.1 0.12 270200 0.01 9.091 28109 21
2016-03-03 0.11 0.11 0.1 0.11 221500 0.01 10 24237 11
2016-03-02 0.11 0.11 0.095 0.1 37000 -0.01 -9.091 3645 4
2016-03-01 0.085 0.12 0.085 0.11 427000 0.01 10 41600 25
2016-02-29 0.095 0.1 0.095 0.1 133176 0.01 11.111 13172.6 9
2016-02-25 0.09 0.09 0.09 0.09 4500 -0.005 -5.263 405 2
2016-02-24 0.095 0.095 0.095 0.095 3083 0.01 11.765 289.56 5
2016-02-22 0.09 0.09 0.085 0.085 59750 0 0 5368.75 7
2016-02-19 0.08 0.085 0.08 0.085 84000 0 0 6890 10
2016-02-18 0.085 0.085 0.085 0.085 147100 0 0 12504 9
2016-02-17 0.085 0.085 0.085 0.085 95376 0 0 8106.96 9
2016-02-16 0.075 0.085 0.075 0.085 178316 0 0 14423.7 19
2016-02-12 0.085 500 0 0 45 1
2016-02-11 0.085 0.085 0.085 0.085 13000 0.005 6.25 1105 1
2016-02-10 0.08 750 0 0 60 1
2016-02-09 0.085 0.085 0.08 0.08 77045 -0.01 -11.111 6438.82 9
2016-02-08 0.1 0.1 0.09 0.09 2000 0.01 12.5 190 2
2016-02-05 0.11 0.11 0.07 0.08 162181 -0.01 -11.111 13007.83 27
2016-02-04 0.095 0.1 0.09 0.09 134800 -0.005 -5.263 13011 10
2016-02-03 0.095 0.095 0.095 0.095 3000 0 0 285 1
2016-02-01 0.09 0.095 0.09 0.095 58700 0.005 5.556 5514 7
2016-01-29 0.09 0.09 0.09 0.09 2000 0 0 180 1
2016-01-28 0.095 0.095 0.09 0.09 23056 0 0 2162.82 5
2016-01-27 0.09 0.09 0.09 0.09 58000 0.005 5.882 5220 2
2016-01-26 0.09 0.09 0.085 0.085 152000 -0.005 -5.556 13640 8
2016-01-25 0.095 0.095 0.085 0.09 141500 0 0 12292.5 8
2016-01-22 0.09 0.09 0.085 0.09 146800 0 0 13200.5 13
2016-01-21 0.09 0.09 0.09 0.09 2831 0.005 5.882 242.48 5
2016-01-20 0.08 0.09 0.08 0.085 141000 0 0 11385 13
2016-01-19 0.085 300 0 0 27 1
2016-01-18 0.085 0.085 0.085 0.085 29000 0.01 13.333 2465 8
2016-01-15 0.085 0.085 0.075 0.075 167076 -0.01 -11.765 13361.08 16
2016-01-14 0.085 0.085 0.085 0.085 14600 -0.005 -5.556 1238 3
2016-01-13 0.09 0.09 0.09 0.09 38000 0 0 3420 4
2016-01-12 0.095 0.095 0.08 0.09 446448 -0.01 -10 39012.32 20
2016-01-11 0.095 0.1 0.095 0.1 10500 0.005 5.263 1037.5 4
2016-01-08 0.09 0.105 0.09 0.095 78022 -0.01 -9.524 7579.48 10
2016-01-07 0.095 0.105 0.095 0.105 67110 0.005 5 6580.45 10
2016-01-06 0.11 0.115 0.1 0.1 16500 -0.005 -4.762 1727.5 4
2016-01-05 0.13 0.13 0.105 0.105 129800 -0.025 -19.231 15121 23
2016-01-04 0.12 0.15 0.12 0.13 830160 0.015 13.043 109512.5 56
2015-12-31 0.1 0.135 0.1 0.115 447150 0.02 21.053 52708.5 28
2015-12-30 0.095 0.095 0.095 0.095 114170 0.005 5.556 10846.15 7
2015-12-29 0.09 0.09 0.09 0.09 20000 -0.005 -5.263 1800 1
2015-12-24 0.085 0.095 0.085 0.095 41633 0 0 3923.8 5
2015-12-23 0.095 0.095 0.095 0.095 6564 0.01 11.765 615.59 4
2015-12-22 0.08 0.095 0.08 0.085 131944 0.005 6.25 11249.11 13
2015-12-21 0.09 0.09 0.08 0.08 381100 -0.005 -5.882 34124 19
2015-12-18 0.085 0.085 0.085 0.085 74000 0 0 6290 1
2015-12-17 0.085 0.085 0.085 0.085 25428 0 0 2161.38 3
2015-12-16 0.085 0.1 0.085 0.085 102000 0.005 6.25 9170 12
2015-12-15 0.08 527 0 0 42.16 2
2015-12-14 0.08 0.08 0.08 0.08 6000 -0.005 -5.882 480 2
2015-12-11 0.08 0.085 0.08 0.085 7500 0 0 610 3
2015-12-10 0.08 0.085 0.08 0.085 49333 0 0 3994.97 5
2015-12-09 0.085 0.085 0.085 0.085 4000 0 0 340 1
2015-12-08 0.085 0.085 0.085 0.085 21400 0 0 1820 5
2015-12-07 0.08 0.085 0.08 0.085 3000 0.01 13.333 245 2
2015-12-04 0.085 0.085 0.075 0.075 8500 -0.02 -21.053 700 6
2015-12-03 0.085 0.095 0.085 0.095 10000 0.01 11.765 880 3
2015-12-02 0.085 0.085 0.075 0.085 140500 0.01 13.333 11587.5 11
2015-11-30 0.075 0.09 0.075 0.075 74333 -0.01 -11.765 6399.98 15
2015-11-27 0.085 0.09 0.085 0.085 110200 0 0 9442 8
2015-11-26 0.085 0.085 0.085 0.085 4950 0.005 6.25 411.25 3
2015-11-25 0.075 0.08 0.075 0.08 272000 0.005 6.667 20975 11
2015-11-24 0.075 0.075 0.075 0.075 71000 0.005 7.143 5325 9
2015-11-23 0.075 0.075 0.07 0.07 154000 0.005 7.692 10795 8
2015-11-20 0.065 0.065 0.065 0.065 209900 0.005 8.333 13643.5 9
2015-11-19 0.06 0.06 0.06 0.06 1140 0 0 68.4 2
2015-11-18 0.06 0.06 0.06 0.06 200000 0 0 12000 6
2015-11-17 0.07 0.07 0.06 0.06 32900 0 0 1984 3
2015-11-16 0.06 0.06 0.06 0.06 133567 0 0 8016.85 12
2015-11-13 0.055 0.065 0.055 0.06 267500 0 0 15887.5 25
2015-11-09 0.05 0.06 0.05 0.06 56333 0 0 3104.98 7
2015-11-06 0.06 0.06 0.06 0.06 40200 0.005 9.091 2412 5
2015-11-05 0.055 0.055 0.055 0.055 60000 0 0 3300 3
2015-11-04 0.05 0.055 0.05 0.055 205000 0.005 10 10975 15
2015-11-03 0.055 0.055 0.05 0.05 44800 -0.005 -9.091 2339 7
2015-11-02 0.055 0.055 0.055 0.055 4000 0 0 220 2
2015-10-30 0.06 0.06 0.055 0.055 88000 0 0 5170 4
2015-10-29 0.055 0.06 0.055 0.055 54500 -0.005 -8.333 3197.5 6
2015-10-28 0.055 0.06 0.055 0.06 91500 0.005 9.091 5100 9
2015-10-27 0.06 0.065 0.055 0.055 298437 -0.005 -8.333 18091.53 27
2015-10-26 0.06 0.06 0.06 0.06 1000 0 0 60 1
2015-10-23 0.055 0.06 0.055 0.06 155000 0.005 9.091 9250 15
2015-10-22 0.05 0.055 0.05 0.055 726001 0.005 10 39730.05 36
2015-10-21 0.055 0.055 0.05 0.05 201942 -0.005 -9.091 10134.6 22
2015-10-20 0.055 0.055 0.05 0.055 469300 -0.005 -8.333 24811.5 33
2015-10-19 0.065 0.065 0.06 0.06 75600 -0.005 -7.692 4561.5 9
2015-10-16 0.055 0.07 0.055 0.065 2325685 0.015 30 144785.1 145
2015-10-15 0.055 0.055 0.05 0.05 394000 0 0 19795 22
2015-10-14 0.055 0.055 0.05 0.05 60000 -0.01 -16.667 3295 4
2015-10-13 0.055 0.06 0.055 0.06 61000 0.005 9.091 3380 8
2015-10-09 0.055 0.055 0.055 0.055 21500 0 0 1182.5 6
2015-10-08 0.06 0.06 0.055 0.055 697777 -0.01 -15.385 39408.89 36
2015-10-06 0.065 0.065 0.065 0.065 2000 0 0 130 1
2015-10-05 0.065 0.065 0.06 0.065 51597 0.005 8.333 3153.32 7
2015-10-02 0.06 0.06 0.06 0.06 5300 -0.005 -7.692 318 2
2015-09-30 0.065 0.065 0.065 0.065 1800 0 0 115 4
2015-09-28 0.06 0.065 0.06 0.065 53508 0.005 8.333 3416.48 12
2015-09-25 0.06 0.06 0.06 0.06 7801 0 0 468.06 3
2015-09-24 0.06 0.06 0.06 0.06 2700 0 0 162 2
2015-09-22 0.06 0.06 0.06 0.06 74644 -0.005 -7.692 4478.64 8
2015-09-21 0.065 0.065 0.065 0.065 112000 0 0 7280 4
2015-09-18 0.065 695 0 0 43.4 3
2015-09-17 0.065 0.065 0.065 0.065 8800 0 0 572 4
2015-09-14 0.065 0.065 0.065 0.065 10000 0 0 650 1
2015-09-11 0.07 0.07 0.065 0.065 57700 -0.005 -7.143 3925.5 7
2015-09-10 0.07 0.07 0.065 0.07 51000 0.005 7.692 3550 3
2015-09-08 0.065 0.065 0.065 0.065 19191 -0.005 -7.143 1247.41 4
2015-09-03 0.07 0.07 0.07 0.07 50000 0 0 3500 7
2015-08-28 0.07 0.07 0.07 0.07 6154 0.005 7.692 430.78 3
2015-08-27 0.06 0.065 0.06 0.065 45000 0.005 8.333 2875 4
2015-08-25 0.06 0.06 0.06 0.06 45000 0 0 2700 3
2015-08-24 0.06 0.06 0.06 0.06 35000 -0.01 -14.286 2100 4
2015-08-17 0.07 0.07 0.07 0.07 4000 0.01 16.667 280 1
2015-08-13 0.06 0.06 0.06 0.06 1083 0 0 64.98 2
2015-08-12 0.065 0.065 0.06 0.06 37455 -0.01 -14.286 2397.3 6
2015-08-11 0.065 0.07 0.065 0.07 203000 0.005 7.692 13960 11
2015-08-10 0.065 0.065 0.065 0.065 40995 0.005 8.333 2664.68 5
2015-08-07 0.06 0.06 0.06 0.06 2420 0 0 145.2 2
2015-08-05 0.06 0.06 0.06 0.06 100738 -0.005 -7.692 6044.28 6
2015-08-04 0.065 0.065 0.065 0.065 2000 0.005 8.333 130 1
2015-07-31 0.06 0.06 0.06 0.06 2000 -0.01 -14.286 120 1
2015-07-30 0.07 0.07 0.07 0.07 20166 0.01 16.667 1409.96 2
2015-07-29 0.065 0.065 0.06 0.06 79865 -0.005 -7.692 5016.9 7
2015-07-28 0.065 0.065 0.065 0.065 2775 0 0 180.38 2
2015-07-24 0.06 0.065 0.06 0.065 100000 0.005 8.333 6250 5
2015-07-23 0.06 0.06 0.06 0.06 11000 -0.005 -7.692 660 2
2015-07-22 0.065 0.07 0.065 0.065 30785 -0.005 -7.143 2059.95 9
2015-07-21 0.06 0.07 0.06 0.07 401500 0.01 16.667 26062.5 34
2015-07-20 0.06 0.06 0.06 0.06 86000 0 0 5160 5
2015-07-17 0.06 0.06 0.06 0.06 169767 0.005 9.091 10186.02 13
2015-07-16 0.06 0.06 0.055 0.055 105000 0 0 5800 8
2015-07-15 0.06 0.06 0.055 0.055 94300 -0.005 -8.333 5551.5 8
2015-07-14 0.06 0.06 0.06 0.06 112140 0 0 6728.4 4
2015-07-13 0.06 0.06 0.06 0.06 191300 0 0 11478 15
2015-07-10 0.065 0.065 0.06 0.06 131000 -0.005 -7.692 7985 13
2015-07-09 0.065 0.065 0.065 0.065 7500 0 0 487.5 4
2015-07-08 0.065 0.065 0.065 0.065 27333 0 0 1776.64 4
2015-07-07 0.06 0.065 0.06 0.065 59000 0.005 8.333 3740 10
2015-07-06 0.065 0.065 0.06 0.06 54000 -0.01 -14.286 3425 5
2015-07-03 0.07 0.07 0.07 0.07 5000 0.005 7.692 350 1
2015-07-02 0.065 0.065 0.065 0.065 10000 0 0 650 1
2015-06-30 0.065 0.065 0.065 0.065 3416 0 0 222.04 2
2015-06-29 0.065 0.065 0.065 0.065 35000 0 0 2275 3
2015-06-26 0.065 166 0 0 10.79 1
2015-06-24 0.075 0.075 0.065 0.065 82669 -0.005 -7.143 5769.91 12
2015-06-23 0.07 0.07 0.07 0.07 39900 0 0 2793 5
2015-06-22 0.07 0.07 0.07 0.07 27000 0 0 1890 3
2015-06-19 0.07 0.07 0.065 0.07 150000 0 0 10115 14
2015-06-18 0.07 0.07 0.07 0.07 1000 0 0 70 1
2015-06-17 0.075 0.075 0.07 0.07 36000 -0.005 -6.667 2555 4
2015-06-16 0.075 0.075 0.075 0.075 24000 0 0 1800 3
2015-06-15 0.07 0.075 0.07 0.075 42174 0 0 3154.72 4
2015-06-12 0.07 0.075 0.07 0.075 85422 0 0 6383.22 9
2015-06-11 0.075 0.075 0.075 0.075 50000 0.005 7.143 3750 5
2015-06-10 0.07 0.07 0.07 0.07 2000 0 0 140 1
2015-06-09 0.07 0.07 0.07 0.07 13000 0.005 7.692 910 2
2015-06-08 0.09 0.09 0.065 0.065 137000 0 0 10975 16
2015-06-05 0.065 0.065 0.065 0.065 15067 -0.005 -7.143 979.36 4
2015-06-04 0.07 0.07 0.07 0.07 10000 0.005 7.692 700 1
2015-06-03 0.065 0.065 0.065 0.065 50061 -0.005 -7.143 3253.97 5
2015-06-01 0.07 0.07 0.07 0.07 40000 0 0 2800 3
2015-05-29 0.07 500 0 0 32.5 1
2015-05-28 0.065 0.07 0.065 0.07 63000 0.005 7.692 4395 4
2015-05-26 0.07 0.07 0.065 0.065 14400 -0.005 -7.143 968 7
2015-05-25 0.07 0.07 0.07 0.07 68143 0 0 4770.01 6
2015-05-22 0.07 0.07 0.065 0.07 165900 0 0 11113 20
2015-05-21 0.07 0.07 0.07 0.07 4810 0 0 336.7 2
2015-05-20 0.07 0.07 0.07 0.07 4094 -0.01 -12.5 286.58 2
2015-05-14 0.085 0.085 0.08 0.08 4500 0.01 14.286 372.5 4
2015-05-13 0.07 0.07 0.07 0.07 4838 -0.005 -6.667 338.66 3
2015-05-12 0.075 0.075 0.075 0.075 30000 0 0 2250 1
2015-05-11 0.075 0.08 0.075 0.075 61300 0 0 4604 5
2015-05-08 0.07 0.075 0.07 0.075 153000 0.005 7.143 10975 12
2015-05-07 0.065 0.07 0.065 0.07 46000 0.005 7.692 3040 3
2015-05-06 0.065 0.065 0.065 0.065 12000 0 0 780 2
2015-05-05 0.065 0.065 0.065 0.065 90100 0 0 5856.5 12
2015-05-01 0.065 0.065 0.065 0.065 14280 0 0 928.2 2
2015-04-30 0.07 0.07 0.065 0.065 15000 -0.005 -7.143 1000 2
2015-04-29 0.07 166 0 0 10.79 1
2015-04-28 0.07 0.07 0.07 0.07 24280 0.005 7.692 1699.6 4
2015-04-27 0.065 0.065 0.065 0.065 10000 -0.005 -7.143 650 2
2015-04-22 0.07 0.07 0.07 0.07 52333 -0.01 -12.5 3663.31 6
2015-04-20 0.07 0.08 0.07 0.08 70000 0 0 5450 6
2015-04-16 0.075 0.08 0.07 0.08 23825 0 0 1767.75 5
2015-04-15 0.08 0.08 0.08 0.08 16936 0.005 6.667 1352.7 5
2015-04-13 0.075 0.075 0.075 0.075 17717 -0.005 -6.25 1328.78 3
2015-04-10 0.075 0.08 0.075 0.08 83159 0.005 6.667 5
2015-04-09 0.075 0.075 0.075 0.075 2000 0 0 1
2015-04-08 0.08 0.08 0.075 0.075 11500 -0.005 -6.25 5
2015-04-07 0.075 0.08 0.075 0.08 45750 0.005 6.667 5
2015-04-06 0.075 0.075 0.075 0.075 42867 -0.005 -6.25 6
2015-04-02 0.08 0.08 0.075 0.08 70600 -0.01 -11.111 7
2015-04-01 0.09 0.09 0.09 0.09 274000 0 0 5
2015-03-31 0.09 0.09 0.09 0.09 7400 0.01 12.5 4
2015-03-30 0.08 500 0 0 1
2015-03-27 0.08 0.08 0.08 0.08 2000 -0.02 -20 1
2015-03-26 0.1 0.1 0.1 0.1 10000 0.015 17.647 1
2015-03-25 0.085 0.085 0.085 0.085 3000 -0.015 -15 1
2015-03-24 0.095 0.1 0.095 0.1 10309 0 0 5
2015-03-20 0.1 0.1 0.09 0.1 12000 0.01 11.111 3
2015-03-18 0.09 0.09 0.09 0.09 4000 0 0 1
2015-03-16 0.09 313 0 0 1
2015-03-13 0.085 0.09 0.085 0.09 9001 -0.02 -18.182 3
2015-03-12 0.085 0.11 0.085 0.11 72500 0.03 37.5 13
2015-03-10 0.08 0.08 0.08 0.08 16100 0 0 4
2015-03-09 0.08 0.08 0.08 0.08 1105 0 0 2
2015-03-06 0.08 0.08 0.08 0.08 12101 -0.005 -5.882 5
2015-03-05 0.08 0.085 0.08 0.085 71660 0.005 6.25 7
2015-03-04 0.08 0.08 0.08 0.08 24000 0 0 1
2015-03-03 0.08 0.08 0.08 0.08 57000 0 0 3
2015-03-02 0.085 0.085 0.08 0.08 70000 0 0 5
2015-02-27 0.07 0.08 0.07 0.08 170000 0.01 14.286 13
2015-02-20 0.07 0.07 0.07 0.07 15975 0 0 2
2015-02-19 0.07 0.07 0.07 0.07 1850 -0.015 -17.647 2
2015-02-18 0.085 750 0 0 2
2015-02-17 0.08 0.085 0.08 0.085 10000 0.015 21.429 2
2015-02-13 0.07 0.07 0.07 0.07 2016 -0.01 -12.5 2
2015-02-11 0.08 0.08 0.07 0.08 205832 0.005 6.667 16
2015-02-09 0.08 0.08 0.075 0.075 19000 0 0 2
2015-02-06 0.075 0.075 0.075 0.075 15200 0 0 2
2015-02-05 0.075 0.075 0.075 0.075 6333 0 0 4
2015-02-03 0.075 0.075 0.075 0.075 30500 0 0 3
2015-02-02 0.075 0.075 0.075 0.075 31000 -0.005 -6.25 1
2015-01-30 0.08 0.08 0.08 0.08 50000 0.01 14.286 6
2015-01-27 0.07 0.07 0.07 0.07 1000 0 0 1
2015-01-26 0.08 0.085 0.07 0.07 68400 0 0 11
2015-01-23 0.075 0.075 0.07 0.07 10000 -0.015 -17.647 2
2015-01-22 0.065 0.085 0.065 0.085 80000 0.015 21.429 13
2015-01-21 0.07 0.07 0.07 0.07 77700 0 0 5
2015-01-20 0.07 0.07 0.07 0.07 40000 -0.01 -12.5 4
2015-01-19 0.08 0.08 0.08 0.08 5000 0.01 14.286 1
2015-01-16 0.07 0.07 0.06 0.07 540546 0 0 45
2015-01-15 0.075 0.09 0.07 0.07 384500 -0.015 -17.647 10
2015-01-14 0.08 0.09 0.08 0.085 171500 0.01 13.333 8
2015-01-12 0.075 0.075 0.075 0.075 49500 0 0 9
2015-01-09 0.075 999 0 0 2
2015-01-08 0.065 0.075 0.065 0.075 26525 0.005 7.143 3
2015-01-07 0.065 0.07 0.065 0.07 123500 0.005 7.692 9
2015-01-06 0.07 0.07 0.065 0.065 22000 0 0 3
2015-01-05 0.07 0.07 0.065 0.065 81500 0 0 10
2015-01-02 0.065 0.065 0.065 0.065 3000 0 0 1
2014-12-31 0.07 0.07 0.065 0.065 13500 -0.005 -7.143 3
2014-12-30 0.07 0.07 0.07 0.07 3096 0 0 3
2014-12-29 0.065 0.07 0.065 0.07 3352 0.005 7.692 3
2014-12-24 0.07 0.07 0.065 0.065 32000 0 0 3
2014-12-23 0.065 0.065 0.065 0.065 54500 0.005 8.333 3
2014-12-22 0.06 0.06 0.06 0.06 1211 -0.005 -7.692 4
2014-12-19 0.065 0.065 0.065 0.065 49866 0 0 6
2014-12-18 0.07 0.07 0.065 0.065 5249 -0.005 -7.143 6
2014-12-17 0.065 0.07 0.065 0.07 69496 0.005 7.692 11
2014-12-16 0.07 0.07 0.065 0.065 395000 0 0 6
2014-12-15 0.065 0.065 0.065 0.065 65000 -0.005 -7.143 1
2014-12-12 0.07 300 0 0 1
2014-12-11 0.065 0.07 0.065 0.07 4433 0.005 7.692 5
2014-12-10 0.075 0.075 0.06 0.065 86700 -0.005 -7.143 12
2014-12-09 0.065 0.07 0.065 0.07 54300 0 0 10
2014-12-08 0.07 0.07 0.07 0.07 30000 0 0 1
2014-12-05 0.07 0.07 0.07 0.07 2055 0 0 2
2014-12-04 0.07 0.07 0.065 0.07 97166 0 0 4
2014-12-03 0.07 0.07 0.07 0.07 50000 0.005 7.692 1
2014-12-02 0.07 0.07 0.065 0.065 150055 -0.01 -13.333 3
2014-12-01 0.065 0.075 0.065 0.075 52000 0.005 7.143 6
2014-11-28 0.075 0.075 0.07 0.07 24016 -0.005 -6.667 7
2014-11-27 0.075 0.08 0.075 0.075 12037 -0.005 -6.25 6
2014-11-26 0.075 0.08 0.075 0.08 222900 0.01 14.286 11
2014-11-25 0.07 0.07 0.07 0.07 5000 0.005 7.692 3
2014-11-24 0.07 0.07 0.065 0.065 16000 0 0 3
2014-11-20 0.07 0.07 0.065 0.065 157617 -0.005 -7.143 25
2014-11-19 0.07 0.07 0.07 0.07 50000 -0.005 -6.667 3
2014-11-18 0.075 0.075 0.075 0.075 30000 0.005 7.143 2
2014-11-17 0.07 0.07 0.07 0.07 153000 -0.005 -6.667 17
2014-11-14 0.075 0.075 0.07 0.075 27600 -0.01 -11.765 7
2014-11-12 0.085 0.09 0.075 0.085 243120 0.01 13.333 23
2014-11-11 0.075 0.075 0.075 0.075 4000 0 0 1
2014-11-10 0.075 0.075 0.075 0.075 2495 -0.01 -11.765 3
2014-11-07 0.08 0.085 0.08 0.085 94400 0.01 13.333 7
2014-11-05 0.075 0.075 0.075 0.075 50150 -0.01 -11.765 4
2014-11-04 0.08 0.085 0.08 0.085 10000 0.02 30.769 3
2014-11-03 0.07 0.07 0.065 0.065 16000 -0.005 -7.143 4
2014-10-31 0.07 0.09 0.07 0.07 175700 -0.02 -22.222 14
2014-10-30 0.09 0.09 0.085 0.09 50000 0.005 5.882 4
2014-10-29 0.085 0.085 0.085 0.085 2083 0.005 6.25 2
2014-10-28 0.08 0.08 0.08 0.08 150000 0.005 6.667 4
2014-10-24 0.08 0.08 0.075 0.075 122430 0 0 6
2014-10-23 0.075 0.075 0.075 0.075 41000 0.005 7.143 3
2014-10-22 0.065 0.07 0.065 0.07 103233 0 0 9
2014-10-21 0.07 0.07 0.065 0.07 126000 0 0 9
2014-10-20 0.065 0.07 0.065 0.07 268700 0 0 24
2014-10-17 0.07 0.07 0.07 0.07 10700 0.005 7.692 4
2014-10-16 0.055 0.07 0.055 0.065 811667 0.005 8.333 54
2014-10-15 0.08 0.08 0.055 0.06 2150500 -0.025 -29.412 80
2014-10-14 0.085 0.085 0.085 0.085 162750 0.01 13.333 9
2014-10-09 0.08 0.08 0.075 0.075 20000 -0.005 -6.25 4
2014-10-08 0.085 0.085 0.075 0.08 132862 -0.005 -5.882 15
2014-10-07 0.09 0.09 0.085 0.085 93500 -0.01 -10.526 4
2014-10-06 0.095 0.095 0.095 0.095 5000 0.005 5.556 1
2014-10-02 0.09 0.09 0.09 0.09 43000 0 0 4
2014-10-01 0.09 0.095 0.09 0.09 51100 -0.005 -5.263 7
2014-09-30 0.085 0.095 0.085 0.095 110510 0.005 5.556 6
2014-09-29 0.09 0.09 0.09 0.09 11256 0 0 2
2014-09-26 0.09 0.09 0.09 0.09 2000 0 0 1
2014-09-25 0.09 0.09 0.09 0.09 15400 0.005 5.882 3
2014-09-24 0.09 0.09 0.085 0.085 19795 -0.005 -5.556 6
2014-09-22 0.09 0.09 0.09 0.09 10000 0 0 1
2014-09-19 0.09 0.09 0.09 0.09 23200 0.005 5.882 5
2014-09-18 0.09 0.09 0.085 0.085 137500 -0.01 -10.526 8
2014-09-17 0.095 0.095 0.095 0.095 5000 0.005 5.556 1
2014-09-16 0.09 0.09 0.09 0.09 34000 0 0 4
2014-09-15 0.09 0.09 0.09 0.09 2000 -0.005 -5.263 1
2014-09-12 0.095 0.095 0.095 0.095 6038 0.005 5.556 3
2014-09-11 0.09 0.09 0.09 0.09 12000 -0.005 -5.263 2
2014-09-10 0.1 0.1 0.09 0.095 147000 0.005 5.556 11
2014-09-09 0.09 44 0 0 1
2014-09-08 0.09 400 0 0 1
2014-09-05 0.09 100 0 0 1
2014-09-03 0.09 0.09 0.09 0.09 1633 -0.01 -10 2
2014-09-02 0.1 0.1 0.1 0.1 13670 0.005 5.263 5
2014-08-29 0.09 0.1 0.085 0.095 117657 0.015 18.75 17
2014-08-27 0.08 0.08 0.08 0.08 3950 -0.01 -11.111 2
2014-08-26 0.08 0.09 0.08 0.09 60000 0.005 5.882 16
2014-08-25 0.085 0.085 0.085 0.085 6067 -0.005 -5.556 3
2014-08-22 0.09 0.09 0.09 0.09 3835 0 0 2
2014-08-21 0.09 0.09 0.09 0.09 12000 0.005 5.882 1
2014-08-20 0.085 0.085 0.085 0.085 33589 0 0 6
2014-08-19 0.085 0.085 0.085 0.085 2000 0 0 1
2014-08-18 0.09 0.09 0.085 0.085 41500 -0.005 -5.556 5