B2Gold Corp. (BTO:CC)

4.23

0.04 (0.955%)

As of Wed Oct 16 19:31:41 EDT 2019

Open: 4.23 Prev. Close:: 4.19 High: 4.25
Low: 4.18 Share Vol.: 7,057,937 Trade Vol.: 7,021
Shares Out.: 1,024,892,906 Market Cap: 4,287,715,025
Open: 4.23
Prev. Close:: 4.19
High: 4.25
Low: 4.18
Share Vol.: 7,057,937
Trade Vol.: 7,021
Shares Out.: 1,024,892,906
Market Cap: 4,287,715,025

News About BTO:CC

B2Gold Third Quarter and Year-to-date 2019 Financial Results: Conference Call / Webcast Details

B2Gold Third Quarter and Year-to-date 2019 Financial Results: Conference Call / Webcast Details Canada NewsWire VANCOUVER, Oct. 7, 2019 VANCOUVER , Oct. 7, 2019 /CNW/ - B2Gold Corp. (TSX: BTO, NYSE AMERICAN: BTG, NSX: B2G) ("B2Gold" or the "Company") will release its thir...

PR Newswire via QuoteMedia - 1 week ago

Best Drill Interceptions In The Metals Mining Sector For The Week Ended September 22, 2019

(Source: Exploration Insights) Introduction If you're into investing in the mining sector, you should know the above chart very well. This series covers the three projects with the most significant drill interceptions over the past week, as well as the prospects of the companies which...

SeekingAlpha via QuoteMedia - 3 weeks ago

B2Gold reveals positive exploration results at Mali project

B2Gold ( BTG +4.1% ) reports "positive" drill results from the Mamba zone near its Fekola mine in Mali and positive infill drill results from the Fekola mineral resource area. More news on: B2Gold Corp., Commodities news, Stocks on the move, Read more ...

SeekingAlpha via QuoteMedia, SeekingAlpha via QuoteMedia - 4 weeks ago

B2Gold Announces Positive Exploration Results from the Anaconda Area and the Fekola Deposit and an Update on the Fekola Mine Expansion

B2Gold Announces Positive Exploration Results from the Anaconda Area and the Fekola Deposit and an Update on the Fekola Mine Expansion Canada NewsWire VANCOUVER, Sept. 16, 2019 VANCOUVER , Sept. 16, 2019 /CNW/ -   B2Gold Corp. (TSX: BTO, NYSE AMERICAN: BTG, NSX: B2G)...

PR Newswire via QuoteMedia - 1 month ago

B2Gold Announces Positive Exploration Results from the Anaconda Area and the Fekola Deposit and an Update on the Fekola Mine Expansion

B2Gold Announces Positive Exploration Results from the Anaconda Area and the Fekola Deposit and an Update on the Fekola Mine Expansion Canada NewsWire VANCOUVER, Sept. 16, 2019 VANCOUVER , Sept. 16, 2019 /CNW/ -   B2Gold Corp. (TSX: BTO, NYSE AMERICAN: BTG, NSX: B2G)...

Canada Newswire via QuoteMedia - 1 month ago

Similar companies

Symbol Last price Change % change
EOX:CC Euromax Resources Ltd. 0.04 0%
ARG:CC Amerigo Resources Ltd. 0.64 0.01 1.587%
LUN:CC Lundin Mining Corporation 6.66 -0.03 -0.448%
NGD:CC New Gold Inc. 1.23 0.02 1.653%
NEXA:CC Nexa Resources S.A. 13.61 0.29 2.177%

About BTO:CC

B2Gold Corp is a Vancouver-based gold producer with five operating mines, one in Mali, one inNamibia, one in the Philippines and two in Nicaragua and a portfolio of other evaluation and exploration assets.

Read more

Day Low 4.18

Day high 4.25

52 week low 3.20

52 week low high 5.36

Charting for B2Gold Corp.

News Articles for B2Gold Corp.

B2Gold Third Quarter and Year-to-date 2019 Financial Results: Conference Call / Webcast Details

B2Gold Third Quarter and Year-to-date 2019 Financial Results: Conference Call / Webcast Details Canada NewsWire VANCOUVER, Oct. 7, 2019 VANCOUVER , Oct. 7, 2019 /CNW/ - B2Gold Corp. (TSX: BTO, NYSE AMERICAN: BTG, NSX: B2G) ("B2Gold" or the "Company") will release its thir...

PR Newswire via QuoteMedia - 1 week ago

Best Drill Interceptions In The Metals Mining Sector For The Week Ended September 22, 2019

(Source: Exploration Insights) Introduction If you're into investing in the mining sector, you should know the above chart very well. This series covers the three projects with the most significant drill interceptions over the past week, as well as the prospects of the companies which...

SeekingAlpha via QuoteMedia - 3 weeks ago

B2Gold reveals positive exploration results at Mali project

B2Gold ( BTG +4.1% ) reports "positive" drill results from the Mamba zone near its Fekola mine in Mali and positive infill drill results from the Fekola mineral resource area. More news on: B2Gold Corp., Commodities news, Stocks on the move, Read more ...

SeekingAlpha via QuoteMedia, SeekingAlpha via QuoteMedia - 4 weeks ago

B2Gold Announces Positive Exploration Results from the Anaconda Area and the Fekola Deposit and an Update on the Fekola Mine Expansion

B2Gold Announces Positive Exploration Results from the Anaconda Area and the Fekola Deposit and an Update on the Fekola Mine Expansion Canada NewsWire VANCOUVER, Sept. 16, 2019 VANCOUVER , Sept. 16, 2019 /CNW/ -   B2Gold Corp. (TSX: BTO, NYSE AMERICAN: BTG, NSX: B2G)...

PR Newswire via QuoteMedia - 1 month ago

B2Gold Announces Positive Exploration Results from the Anaconda Area and the Fekola Deposit and an Update on the Fekola Mine Expansion

B2Gold Announces Positive Exploration Results from the Anaconda Area and the Fekola Deposit and an Update on the Fekola Mine Expansion Canada NewsWire VANCOUVER, Sept. 16, 2019 VANCOUVER , Sept. 16, 2019 /CNW/ -   B2Gold Corp. (TSX: BTO, NYSE AMERICAN: BTG, NSX: B2G)...

Canada Newswire via QuoteMedia - 1 month ago

B2Gold Announces Positive Exploration Results from the Anaconda Area and the Fekola Deposit and an Update on the Fekola Mine Expansion

B2Gold Announces Positive Exploration Results from the Anaconda Area and the Fekola Deposit and an Update on the Fekola Mine Expansion Canada NewsWire VANCOUVER, Sept. 16, 2019 VANCOUVER , Sept. 16, 2019 /CNW/ -   B2Gold Corp. (TSX: BTO, NYSE AMERICAN: BTG, NSX: B2G)...

Canada Newswire via QuoteMedia - 1 month ago

B2Gold Announces Positive Exploration Results from the Anaconda Area and the Fekola Deposit and an Update on the Fekola Mine Expansion

B2Gold Announces Positive Exploration Results from the Anaconda Area and the Fekola Deposit and an Update on the Fekola Mine Expansion Canada NewsWire VANCOUVER, Sept. 16, 2019 VANCOUVER , Sept. 16, 2019 /CNW/ -   B2Gold Corp. (TSX: BTO, NYSE AMERICAN: BTG, NSX: B2G)...

Canada Newswire via QuoteMedia - 1 month ago

B2Gold increases its stake in Colombian JV with AngloGold Ashanti

B2Gold ( BTG +3.2% )  has signed a deal with partner AngloGold Ashanti ( AU +3.2% ) that will allow BTG to increase its stake in the Gramalote project in Colombia to 50% and become its manager. More news on: B2Gold Corp., AngloGold Ashanti Limited, Commodities news, Merger & ...

SeekingAlpha via QuoteMedia - 1 month ago

B2Gold increases its stake in Colombian JV with AngloGold Ashanti

B2Gold ( BTG +3.2% )  has signed a deal with partner AngloGold Ashanti ( AU +3.2% ) that will allow BTG to increase its stake in the Gramalote project in Colombia to 50% and become its manager. More news on: B2Gold Corp., AngloGold Ashanti Limited, Commodities news, Merger & ...

SeekingAlpha via QuoteMedia - 1 month ago

B2Gold and AngloGold Ashanti to Amend Ownership and Management of the Gramalote Project, Colombia

B2Gold and AngloGold Ashanti to Amend Ownership and Management of the Gramalote Project, Colombia Canada NewsWire VANCOUVER, Sept. 16, 2019 VANCOUVER , Sept. 16, 2019 /CNW/ - B2Gold Corp. (TSX: BTO, NYSE AMERICAN: BTG, NSX: B2G) ("B2Gold" or the "Company") is pleased to a...

PR Newswire via QuoteMedia - 1 month ago

About B2Gold Corp.

B2Gold Corp is a Vancouver-based gold producer with five operating mines, one in Mali, one inNamibia, one in the Philippines and two in Nicaragua and a portfolio of other evaluation and exploration assets.


Company overview

Sector: Basic Materials CIK: 1429937
Industry: Metals & Mining
NAICS: Gold Ore Mining(212221)

Similar companies

Address
595 Burrard Street, Three Bentall Centre Suite 3100, PO Box 49143 Vancouver V7X 1J1 BC CAN
Telephone:
+1 604 681-8371
Website:
http://www.b2gold.com
Facsimile:
+1 604 681-6209
Email:
imaclean@b2gold.com

B2Gold Corp. Financials

Dec 18 Dec 17 Dec 16 Dec 15 Dec 14
Minority Interests
-16,183,000.00 -4,714,000.00 531,000.00 -4,833,000.00 1,112,000.00
EBITDA
530,896,000.00 242,271,000.00 251,038,000.00 16,954,000.00 -633,199,000.00
Operating Revenue
1,225,061,000.00 638,677,000.00 683,293,000.00 553,656,000.00 486,624,000.00
Total Expenses
944,861,000.00 553,458,000.00 539,344,000.00 523,373,000.00 468,096,000.00
Impairment Of Capital Assets
64,751,000.00 4,150,000.00 5,068,000.00 124,079,000.00 755,843,000.00
Interest Expense Non Operating
31,754,000.00 12,906,000.00 10,184,000.00 16,104,000.00 5,695,000.00
General And Administrative Expense
77,831,000.00 61,740,000.00 54,569,000.00 51,607,000.00 54,082,000.00
Net Income From Continuing And Discontinued Operation
28,938,000.00 56,852,000.00 39,131,000.00 -149,946,000.00 -665,273,000.00
Net Income Continuous Operations
45,121,000.00 61,566,000.00 38,600,000.00 -145,113,000.00 -666,385,000.00
Operating Income
280,200,000.00 85,219,000.00 143,949,000.00 30,283,000.00 18,528,000.00
Net Income
28,938,000.00 56,852,000.00 39,131,000.00 -149,946,000.00 -665,273,000.00
Other Taxes
1,646,000.00 2,180,000.00 2,767,000.00 660,000.00 16,264,000.00
Normalized Income
65,410,905.00 61,325,400.43 82,168,190.00 2,023,982.89 7,931,483.20
Total Operating Income As Reported
219,514,000.00 86,650,000.00 126,258,000.00 -96,965,000.00 -741,298,000.00
Net Non Operating Interest Income Expense
-31,754,000.00 -12,906,000.00 -10,184,000.00 -16,104,000.00 -5,695,000.00
Salaries And Wages
21,693,000.00 18,127,000.00 13,651,000.00 15,215,000.00 16,105,000.00
Gross Profit
364,656,000.00 150,284,000.00 210,076,000.00 87,029,000.00 93,868,000.00
EBIT
224,467,000.00 81,802,000.00 78,714,000.00 -127,340,000.00 -745,755,000.00
Cost Of Revenue
860,405,000.00 488,393,000.00 473,217,000.00 466,627,000.00 392,756,000.00
Other Income Expense
-55,733,000.00 -3,417,000.00 -65,235,000.00 -157,623,000.00 -764,283,000.00
Gain On Sale Of Business
0.00 6,593,000.00 0.00 2,192,000.00
Net Interest Income
-31,754,000.00 -12,906,000.00 -10,184,000.00 -16,104,000.00 -5,695,000.00
Operating Expense
84,456,000.00 65,065,000.00 66,127,000.00 56,746,000.00 75,340,000.00
Net Income Common Stockholders
28,938,000.00 56,852,000.00 39,131,000.00 -149,946,000.00 -665,273,000.00
Pretax Income
192,713,000.00 68,896,000.00 68,530,000.00 -143,444,000.00 -751,450,000.00
Total Revenue
1,225,061,000.00 638,677,000.00 683,293,000.00 553,656,000.00 486,624,000.00
Selling General And Administration
77,831,000.00 61,740,000.00 54,569,000.00 51,607,000.00 54,082,000.00
Other Operating Expenses
4,979,000.00 1,145,000.00 8,791,000.00 4,479,000.00 4,994,000.00
Special Income Charges
-64,751,000.00 830,000.00 -17,810,000.00 -128,639,000.00 -763,037,000.00
Gain On Sale Of Security
15,128,000.00 -5,836,000.00 -40,744,000.00 -25,120,000.00 3,897,000.00
Interest Expense
31,754,000.00 12,906,000.00 10,184,000.00 16,104,000.00 5,695,000.00
Write Off
0.00 1,613,000.00 2,856,000.00 6,752,000.00 7,194,000.00
Other Gand A
56,138,000.00 43,613,000.00 40,918,000.00 36,392,000.00 37,977,000.00
Tax Provision
147,592,000.00 7,330,000.00 29,930,000.00 1,669,000.00 -85,065,000.00
Gain On Sale Of PPE
0.00 -9,886,000.00 2,192,000.00 0.00
Restructuring And Mergern Acquisition
0.00
Dec 18 Dec 17 Dec 16 Dec 15 Dec 14
Accumulated Depreciation
-1,076,191,000.00 -784,133,000.00 -594,665,000.00 -424,302,000.00 -282,275,000.00
Non Current Deferred Assets
10,907,000.00 27,433,000.00 0.00
Long Term Debt
454,527,000.00 399,551,000.00 472,845,000.00 451,466,000.00 368,832,000.00
Finished Goods
35,052,000.00 47,916,000.00 21,220,000.00 14,273,000.00 26,922,000.00
Total Assets
2,547,804,000.00 2,685,157,000.00 2,336,135,000.00 2,024,382,000.00 2,118,598,000.00
Machinery Furniture Equipment
680,000.00 711,000.00 487,000.00 928,000.00 813,000.00
Non Current Accounts Receivable
22,185,000.00 22,318,000.00 18,024,000.00 24,804,000.00 25,405,000.00
Investments And Advances
76,233,000.00 75,574,000.00 63,752,000.00 52,557,000.00 86,334,000.00
Other Non Current Liabilities
2,199,000.00 1,816,000.00 602,000.00 3,197,000.00
Non Current Deferred Revenue
0.00 30,000,000.00 62,550,000.00 0.00
Minority Interest
41,906,000.00 14,289,000.00 9,575,000.00 8,855,000.00 55,253,000.00
Capital Stock
0.00 0.00 0.00 0.00 0.00
Additional Paid In Capital
2,304,939,000.00 2,257,306,000.00 2,208,184,000.00 2,106,829,000.00 2,078,257,000.00
Cash Cash Equivalents And Short Term Investments
102,752,000.00 147,468,000.00 144,671,000.00 85,143,000.00 132,564,000.00
Total Non Current Assets
2,184,773,000.00 2,289,306,000.00 2,059,066,000.00 1,820,786,000.00 1,858,926,000.00
Cash And Cash Equivalents
102,752,000.00 147,468,000.00 144,671,000.00 85,143,000.00 132,564,000.00
Accounts Payable
80,318,000.00 95,092,000.00 78,037,000.00 58,744,000.00 53,055,000.00
Other Current Liabilities
1,850,000.00 8,555,000.00 9,754,000.00 17,281,000.00 3,536,000.00
Current Assets
363,031,000.00 395,851,000.00 277,069,000.00 203,596,000.00 259,672,000.00
Total Tax Payable
66,904,000.00 26,448,000.00 16,865,000.00 10,686,000.00 16,610,000.00
Gains Losses Not Affecting Retained Earnings
-146,153,000.00 -94,294,000.00 -95,435,000.00 -96,254,000.00 -71,553,000.00
Non Current Deferred Liabilities
103,384,000.00 111,518,000.00 136,622,000.00 68,939,000.00 77,579,000.00
Non Current Prepaid Assets
2,485,000.00 2,353,000.00 2,177,000.00 1,996,000.00 2,276,000.00
Current Debt
25,008,000.00 302,630,000.00 13,935,000.00 11,726,000.00 10,456,000.00
Long Term Debt And Capital Lease Obligation
454,527,000.00 399,551,000.00 472,845,000.00 451,466,000.00 368,832,000.00
Accounts Receivable
12,651,000.00 20,603,000.00 10,723,000.00 11,532,000.00 14,446,000.00
Retained Earnings
-547,839,000.00 -610,908,000.00 -667,760,000.00 -706,891,000.00 -536,617,000.00
Raw Materials
182,574,000.00 147,065,000.00 75,106,000.00 61,268,000.00 59,690,000.00
Inventory
233,971,000.00 206,445,000.00 104,691,000.00 86,324,000.00 95,991,000.00
Non Current Deferred Taxes Liabilities
103,384,000.00 81,518,000.00 74,072,000.00 68,939,000.00 77,579,000.00
Long Term Provisions
114,051,000.00 96,627,000.00 81,162,000.00 63,539,000.00 51,957,000.00
Payables
147,222,000.00 121,540,000.00 94,902,000.00 69,430,000.00 69,665,000.00
Current Debt And Capital Lease Obligation
25,008,000.00 302,630,000.00 13,935,000.00 11,726,000.00 10,456,000.00
Gross PPE
3,111,288,000.00 2,908,266,000.00 2,545,021,000.00 2,147,668,000.00 2,005,082,000.00
Common Stock
0.00 0.00 0.00 0.00 0.00
Total Capitalization
2,065,474,000.00 1,951,655,000.00 1,917,834,000.00 1,755,150,000.00 1,838,919,000.00
Non Current Deferred Taxes Assets
10,907,000.00 27,433,000.00 0.00
Employee Benefits
12,063,000.00 14,708,000.00 7,860,000.00 6,814,000.00 5,468,000.00
Total Equity Gross Minority
1,652,853,000.00 1,566,393,000.00 1,454,564,000.00 1,312,539,000.00 1,525,340,000.00
Total Liabilities
894,951,000.00 1,118,764,000.00 881,571,000.00 711,843,000.00 593,258,000.00
Derivative Product Liabilities
1,477,000.00 0.00 6,439,000.00 18,968,000.00 694,000.00
Current Provisions
3,170,000.00 1,819,000.00 483,000.00 1,062,000.00
Total Non Current Liabilities
687,701,000.00 624,220,000.00 705,530,000.00 612,923,000.00 508,539,000.00
Non Current Note Receivables
5,053,000.00 7,718,000.00 7,181,000.00 7,241,000.00 12,486,000.00
Other Current Borrowings
25,008,000.00 302,630,000.00 13,935,000.00 11,726,000.00 10,456,000.00
Receivables
26,308,000.00 41,938,000.00 27,707,000.00 32,129,000.00 31,117,000.00
Payables And Accrued Expenses
147,222,000.00 121,540,000.00 94,902,000.00 69,430,000.00 69,665,000.00
Stockholders Equity
1,610,947,000.00 1,552,104,000.00 1,444,989,000.00 1,303,684,000.00 1,470,087,000.00
Mineral Properties
3,110,608,000.00 2,907,555,000.00 2,544,534,000.00 2,146,740,000.00 2,004,269,000.00
Financial Assets
0.00 2,768,000.00 1,585,000.00 629,000.00 250,000.00
Current Liabilities
207,250,000.00 494,544,000.00 176,041,000.00 98,920,000.00 84,719,000.00
Net PPE
2,035,097,000.00 2,124,133,000.00 1,950,356,000.00 1,723,366,000.00 1,722,807,000.00
Current Deferred Liabilities
30,000,000.00 60,000,000.00 57,450,000.00 0.00
Other Non Current Assets
32,813,000.00 27,009,000.00 15,991,000.00 10,193,000.00 9,368,000.00
Taxes Receivable
13,657,000.00 21,335,000.00 16,984,000.00 20,597,000.00 16,671,000.00
Work In Process
16,345,000.00 11,464,000.00 8,365,000.00 10,783,000.00 9,379,000.00
Current Deferred Revenue
30,000,000.00 60,000,000.00 57,450,000.00 0.00
Goodwill And Other Intangible Assets
0.00
Goodwill
0.00
Dec 18 Dec 17 Dec 16 Dec 15 Dec 14
Change In Income Tax Payable
40,838,000.00 9,201,000.00 2,494,000.00 -5,923,000.00 952,000.00
Changes In Cash
-43,110,000.00 1,179,000.00 60,434,000.00 -44,125,000.00 -120,172,000.00
Purchase Of Business
-2,500,000.00 -1,500,000.00 -6,000,000.00 -6,138,000.00 -14,890,000.00
Proceeds From Stock Option Exercised
22,805,000.00 26,503,000.00 39,758,000.00 563,000.00
Operating Gains Losses
4,757,000.00 -16,277,000.00 -12,811,000.00 21,265,000.00 -9,747,000.00
Investing Cash Flow
-273,468,000.00 -346,843,000.00 -391,847,000.00 -294,917,000.00 -290,143,000.00
Net Issuance Payments Of Debt
-4,303,000.00 196,783,000.00 -24,100,000.00 89,148,000.00 71,072,000.00
Cash Dividends Paid
0.00 0.00 0.00 0.00 0.00
Change In Working Capital
10,523,000.00 -16,064,000.00 127,930,000.00 7,829,000.00 -9,021,000.00
Cash Flow From Continuing Investing Activities
-273,468,000.00 -346,843,000.00 -391,847,000.00 -294,917,000.00 -290,143,000.00
Deferred Tax
38,392,000.00 -20,170,000.00 7,633,000.00 -6,842,000.00 -93,052,000.00
Capital Expenditure
-74,569,000.00 -165,398,000.00 -97,425,000.00 -115,820,000.00 -244,221,000.00
Net Other Financing Charges
-202,133,000.00 -9,641,000.00 -1,319,000.00 263,000.00 -3,725,000.00
Net Business Purchase And Sale
-2,500,000.00 5,093,000.00 -6,000,000.00 -6,138,000.00 17,299,000.00
Repayment Of Debt
-286,420,000.00 -16,782,000.00 -135,143,000.00 -158,396,000.00 -22,334,000.00
Long Term Debt Payments
-286,420,000.00 -16,782,000.00 -135,143,000.00 -158,396,000.00 -22,334,000.00
Change In Payables And Accrued Expense
42,199,000.00 29,587,000.00 14,425,000.00 1,247,000.00 -2,612,000.00
Sale Of Business
0.00 6,593,000.00 0.00 32,189,000.00
Cash Flow From Continuing Financing Activities
-220,509,000.00 193,022,000.00 40,470,000.00 75,390,000.00 56,271,000.00
Gain Loss On Sale Of Business
0.00 -6,593,000.00 0.00 0.00
Deferred Income Tax
38,392,000.00 -20,170,000.00 7,633,000.00 -6,842,000.00 -93,052,000.00
Operating Cash Flow
450,867,000.00 155,000,000.00 411,811,000.00 175,402,000.00 113,700,000.00
Net Other Investing Changes
-196,399,000.00 -186,538,000.00 -288,422,000.00 -172,959,000.00 -67,014,000.00
Change In Account Payable
1,361,000.00 20,386,000.00 11,931,000.00 7,170,000.00 -3,564,000.00
Long Term Debt Issuance
282,117,000.00 213,565,000.00 111,043,000.00 247,544,000.00 93,406,000.00
Change In Other Working Capital
1,893,000.00 23,617,000.00 132,266,000.00 -6,423,000.00 -12,794,000.00
Other Non Cash Items
-30,754,000.00 -51,418,000.00 8,827,000.00 13,814,000.00 735,000.00
Purchase Of PPE
-74,569,000.00 -165,398,000.00 -7,749,000.00 -18,846,000.00 -15,539,000.00
Net Income From Continuing Operations
44,081,000.00 61,246,000.00 38,447,000.00 -145,527,000.00 -668,106,000.00
Gain Loss On Investment Securities
4,757,000.00 -9,684,000.00 -22,697,000.00 23,457,000.00 -9,747,000.00
Stock Based Compensation
21,693,000.00 18,127,000.00 13,651,000.00 15,215,000.00 16,105,000.00
Financing Cash Flow
-220,509,000.00 193,022,000.00 40,470,000.00 75,390,000.00 56,271,000.00
Cash Flow From Continuing Operating Activities
450,867,000.00 155,000,000.00 411,811,000.00 175,402,000.00 113,700,000.00
End Cash Position
102,752,000.00 147,468,000.00 144,671,000.00 85,143,000.00 132,564,000.00
Effect Of Exchange Rate Changes
-1,606,000.00 1,618,000.00 -906,000.00 -3,296,000.00 -3,540,000.00
Beginning Cash Position
147,468,000.00 144,671,000.00 85,143,000.00 132,564,000.00 252,736,000.00
Depreciation Amortization Depletion
306,429,000.00 160,469,000.00 172,324,000.00 144,294,000.00 112,556,000.00
Change In Receivables
7,617,000.00 -11,209,000.00 -906,000.00 5,361,000.00 13,880,000.00
Asset Impairment Charge
64,751,000.00 5,763,000.00 7,924,000.00 130,845,000.00 763,037,000.00
Net PPEPurchase And Sale
-74,569,000.00 -165,398,000.00 -7,749,000.00 -18,846,000.00 -15,539,000.00
Net Long Term Debt Issuance
-4,303,000.00 196,783,000.00 -24,100,000.00 89,148,000.00 71,072,000.00
Change In Tax Payable
40,838,000.00 9,201,000.00 2,494,000.00 -5,923,000.00 952,000.00
Changes In Account Receivables
3,345,000.00 -6,768,000.00 3,728,000.00 3,052,000.00 10,090,000.00
Issuance Of Debt
282,117,000.00 213,565,000.00 111,043,000.00 247,544,000.00 93,406,000.00
Change In Inventory
-41,186,000.00 -58,059,000.00 -17,855,000.00 7,644,000.00 -7,495,000.00
Unrealized Gain Loss On Investment Securities
-10,651,000.00 11,144,000.00 46,742,000.00 -6,903,000.00 -9,797,000.00
Change In Payable
42,199,000.00 29,587,000.00 14,425,000.00 1,247,000.00 -2,612,000.00
Common Stock Issuance
0.00 44,467,000.00 563,000.00 2,820,000.00
Issuance Of Capital Stock
0.00 44,467,000.00 563,000.00 2,820,000.00
Sale Of PPE
73,387,000.00 0.00
Net Common Stock Issuance
0.00 44,467,000.00 563,000.00 2,820,000.00
Capital Expenditure Reported
-117,565,000.00 -89,676,000.00 -92,974,000.00 -244,221,000.00
Net Intangibles Purchase And Sale
0.00 -4,000,000.00
Gain Loss On Sale Of PPE
9,886,000.00 -2,192,000.00
Purchase Of Intangibles
0.00 -4,000,000.00
Net Investment Purchase And Sale
3,793,000.00
Purchase Of Investment
-1,694,000.00
Sale Of Investment
5,487,000.00

Price History for B2Gold Corp.

1-25 of 1255 results
Date Open High Low Close Volume Chg % Chg Trade Val # Trades
2019-10-16 4.25 4.25 4.18 4.23 7057937 0.04 0.955 29772993.6 7021
2019-10-15 4.32 4.34 4.18 4.19 5067011 -0.12 -2.784 21471015.1 8302
2019-10-11 4.54 4.54 4.28 4.31 8141646 -0.28 -6.1 35457114.6 11076
2019-10-10 4.6 4.62 4.47 4.59 5906788 -0.01 -0.217 26891646.8 7296
2019-10-09 4.66 4.66 4.54 4.6 9271362 -0.04 -0.862 42618235.7 12986
2019-10-08 4.51 4.68 4.455 4.64 8353691 0.19 4.27 38100101.5 10868
2019-10-07 4.48 4.55 4.41 4.45 3854872 -0.07 -1.549 17232513.8 8394
2019-10-04 4.43 4.56 4.39 4.52 5151992 0.08 1.802 23202787.1 8248
2019-10-03 4.47 4.56 4.42 4.44 5933594 -0.02 -0.448 26673125.2 7779
2019-10-02 4.45 4.51 4.4 4.46 8520840 0.08 1.826 37971461.4 11595
2019-10-01 4.28 4.49 4.24 4.38 10711130 0.07 1.624 47200332.8 17064
2019-09-30 4.29 4.38 4.19 4.31 8945926 -0.05 -1.147 38259338.1 11856
2019-09-27 4.37 4.48 4.3 4.36 8779731 -0.1 -2.242 38516221.6 11332
2019-09-26 4.63 4.66 4.45 4.46 8666367 -0.15 -3.254 39059170.4 8156
2019-09-25 4.76 4.82 4.57 4.61 7984032 -0.2 -4.158 37369421.8 15270
2019-09-24 4.61 4.81 4.54 4.81 10196375 0.18 3.888 48001230.4 14329
2019-09-23 4.61 4.68 4.55 4.63 7810201 0.07 1.535 36044659 12005
2019-09-20 4.43 4.57 4.4 4.56 12109985 0.12 2.703 54558426.5 18339
2019-09-19 4.29 4.47 4.28 4.44 7603442 0.16 3.738 33405606 9879
2019-09-18 4.38 4.395 4.16 4.28 8587409 -0.07 -1.609 36776846.6 10535
2019-09-17 4.26 4.42 4.23 4.35 7105180 0.13 3.081 31001319.1 10727
2019-09-16 4.26 4.29 4.11 4.22 6143376 0.06 1.442 25908069.2 10281
2019-09-13 4.27 4.34 4.13 4.16 6729056 -0.07 -1.655 28368573.2 8814
2019-09-12 4.45 4.505 4.21 4.23 10007489 -0.08 -1.856 43635147.9 12070
2019-09-11 4.29 4.41 4.29 4.31 8503792 0.04 0.937 36857091.9 9976
2019-09-10 4.31 4.39 4.27 4.27 6656666 -0.08 -1.839 28777716.6 8789
2019-09-09 4.4 4.43 4.24 4.35 6504076 -0.07 -1.584 28294215 10297
2019-09-06 4.6 4.67 4.4 4.42 8322698 -0.17 -3.704 37509472.6 11768
2019-09-05 4.75 4.76 4.54 4.59 11507978 -0.25 -5.165 52983214.8 12989
2019-09-04 4.77 4.85 4.76 4.84 5630234 0.03 0.624 27116119.5 10190
2019-09-03 4.86 4.93 4.77 4.81 8521415 0.03 0.628 41300094.8 10555
2019-08-30 4.68 4.86 4.66 4.78 7136511 0.08 1.702 34077160.3 8006
2019-08-29 4.86 4.87 4.64 4.7 9510632 -0.17 -3.491 45124029 11658
2019-08-28 4.96 5 4.81 4.87 8013742 -0.09 -1.815 39010276.8 12287
2019-08-27 4.69 4.96 4.68 4.96 11833843 0.3 6.438 57584354.6 14149
2019-08-26 4.69 4.79 4.6 4.66 9226571 0 0 43324753.3 13241
2019-08-23 4.6 4.68 4.525 4.66 18204390 0.13 2.87 83885644.3 16187
2019-08-22 4.67 4.68 4.53 4.53 12160801 -0.14 -2.998 56051198.1 11136
2019-08-21 4.77 4.81 4.66 4.67 9652939 -0.16 -3.313 45422209.9 12800
2019-08-20 4.65 4.85 4.645 4.83 7261238 0.21 4.545 34705949.7 10101
2019-08-19 4.62 4.77 4.58 4.62 9295501 -0.11 -2.326 43369374.2 12086
2019-08-16 4.86 4.86 4.66 4.73 8031176 -0.2 -4.057 38065306.1 13288
2019-08-15 4.73 4.95 4.69 4.93 8401305 0.16 3.354 40863177.9 14209
2019-08-14 4.85 4.9 4.75 4.77 16084851 -0.03 -0.625 77762444.9 14306
2019-08-13 4.96 4.96 4.6 4.8 13442693 -0.09 -1.84 64217587.4 19580
2019-08-12 4.88 5 4.86 4.89 10136008 0.03 0.617 50194036.3 13375
2019-08-09 5 5 4.8 4.86 12832390 -0.17 -3.38 62926634.2 16461
2019-08-08 4.99 5.1 4.88 5.03 16570035 -0.13 -2.519 83262889.6 19575
2019-08-07 4.83 5.36 4.83 5.16 24766965 0.53 11.447 128295027 29379
2019-08-06 4.5 4.65 4.46 4.63 9358665 0.28 6.437 42848274.4 14486
2019-08-02 4.3 4.48 4.3 4.35 6848187 -0.07 -1.584 30070808.7 7156
2019-08-01 4.15 4.45 4.11 4.42 10853174 0.21 4.988 46797526 12254
2019-07-31 4.35 4.385 4.17 4.21 10761179 -0.15 -3.44 46000157.4 13305
2019-07-30 4.39 4.43 4.34 4.36 5079645 -0.01 -0.229 22227927.1 8776
2019-07-29 4.35 4.37 4.27 4.37 3953289 0.04 0.924 17075508.1 5054
2019-07-26 4.32 4.36 4.28 4.33 4217521 0.05 1.168 18266960.7 6775
2019-07-25 4.35 4.39 4.28 4.28 5663743 -0.07 -1.609 24492938.7 7496
2019-07-24 4.31 4.38 4.28 4.35 9439024 0.09 2.113 40906929.1 8708
2019-07-23 4.34 4.37 4.18 4.26 7472659 -0.09 -2.069 31866608.8 8633
2019-07-22 4.32 4.35 4.28 4.35 4515195 0.03 0.694 19500759.6 6131
2019-07-19 4.29 4.45 4.25 4.32 12475991 -0.02 -0.461 54152321.7 11190
2019-07-18 4.17 4.39 4.13 4.34 11131021 0.14 3.333 47462626.9 14032
2019-07-17 4.08 4.2 4.03 4.2 7701637 0.14 3.448 31693835.1 9188
2019-07-16 4.08 4.12 4.04 4.06 4938009 -0.04 -0.976 20142164.3 9034
2019-07-15 4.08 4.13 4.04 4.1 3680580 0.03 0.737 15026717.2 6955
2019-07-12 4.05 4.09 4 4.07 3377235 0.04 0.993 13656476.2 5606
2019-07-11 4.09 4.16 3.99 4.03 8113857 -0.06 -1.467 32969331.5 9170
2019-07-10 4.03 4.1 4.03 4.09 7816387 0.05 1.238 31843650.6 12653
2019-07-09 3.93 4.05 3.92 4.04 5002636 0.08 2.02 20072584.3 9470
2019-07-08 3.97 4 3.89 3.96 4285871 0.04 1.02 16928306.6 6966
2019-07-05 3.92 3.94 3.78 3.92 5689364 0 0 22028633.6 7862
2019-07-04 3.94 3.96 3.92 3.92 1161930 -0.02 -0.508 4575974.99 2198
2019-07-03 3.98 4.01 3.93 3.94 3733176 -0.04 -1.005 14828075.9 5750
2019-07-02 3.86 3.98 3.845 3.98 8133423 0 0 31863937.2 10836
2019-06-28 3.89 3.98 3.85 3.98 8502723 0.09 2.314 33536460.9 9032
2019-06-27 3.91 3.93 3.85 3.89 7338875 -0.06 -1.519 28484637.3 7140
2019-06-26 3.9 4.01 3.865 3.95 7777550 -0.02 -0.504 30634016.8 8406
2019-06-25 4.05 4.14 3.88 3.97 10687731 -0.05 -1.244 42931526.8 13345
2019-06-24 3.89 4.03 3.86 4.02 10358672 0.13 3.342 41109699.8 12679
2019-06-21 3.88 3.89 3.75 3.89 9184882 0.04 1.039 35227715.7 10941
2019-06-20 3.9 3.96 3.79 3.85 14546696 0.06 1.583 56414693.3 12350
2019-06-19 3.77 3.85 3.74 3.79 4684870 0 0 17749571.9 6884
2019-06-18 3.8 3.89 3.72 3.79 6414024 0.03 0.798 24304368.4 8299
2019-06-17 3.77 3.78 3.66 3.76 5845887 0 0 21786368.1 7393
2019-06-14 3.81 3.84 3.73 3.76 6287261 -0.01 -0.265 23783935.1 7216
2019-06-13 3.76 3.82 3.73 3.77 2297502 0.01 0.266 8668561.73 4974
2019-06-12 3.71 3.78 3.67 3.76 3381622 0.1 2.732 12664140.7 5875
2019-06-11 3.64 3.71 3.57 3.66 4481658 0.02 0.549 16349213 6705
2019-06-10 3.74 3.76 3.64 3.64 5956792 -0.12 -3.191 21815533.9 13402
2019-06-07 3.9 3.9 3.75 3.76 5309794 -0.12 -3.093 20199190.2 8811
2019-06-06 3.86 3.91 3.84 3.88 6338731 0.06 1.571 24583168.3 11187
2019-06-05 3.87 3.9 3.8 3.82 9234340 0.05 1.326 35605754.7 11990
2019-06-04 3.8 3.87 3.74 3.77 6854902 -0.1 -2.584 26017579.8 10405
2019-06-03 3.75 3.87 3.71 3.87 7995744 0.18 4.878 30501855.3 14836
2019-05-31 3.59 3.71 3.58 3.69 7706152 0.18 5.128 28294292.3 11966
2019-05-30 3.4 3.55 3.36 3.51 6368607 0.05 1.445 22154442.4 8645
2019-05-29 3.29 3.48 3.28 3.46 11989132 0.18 5.488 41044430 16788
2019-05-28 3.34 3.34 3.24 3.28 15313398 -0.02 -0.606 50306232.2 11657
2019-05-27 3.32 3.34 3.255 3.3 2378113 -0.01 -0.302 7829864.87 5658
2019-05-24 3.36 3.37 3.29 3.31 8409953 -0.04 -1.194 27933597.2 6584
2019-05-23 3.4 3.47 3.32 3.35 12028419 -0.01 -0.298 40934721.5 9037
2019-05-22 3.52 3.53 3.35 3.36 5584294 -0.17 -4.816 19173453.2 7592
2019-05-21 3.54 3.55 3.5 3.53 3300085 -0.01 -0.282 11624135.5 5604
2019-05-17 3.57 3.58 3.53 3.54 3013186 -0.05 -1.393 10697106.4 5099
2019-05-16 3.56 3.59 3.53 3.59 2399258 0.04 1.127 8552702.22 3764
2019-05-15 3.58 3.62 3.55 3.55 4172460 -0.01 -0.281 14921900.1 4051
2019-05-14 3.6 3.605 3.53 3.56 2689899 -0.04 -1.111 9583687.88 4280
2019-05-13 3.59 3.66 3.59 3.6 7685254 0.07 1.983 27861004.8 8960
2019-05-10 3.58 3.61 3.53 3.53 4736044 -0.05 -1.397 16904967.9 6621
2019-05-09 3.54 3.63 3.54 3.58 4096427 0.04 1.13 14695240.2 6359
2019-05-08 3.7 3.71 3.46 3.54 10644673 -0.12 -3.279 37881089.7 11809
2019-05-07 3.56 3.68 3.53 3.66 3497509 0.14 3.977 12625802.8 4829
2019-05-06 3.54 3.59 3.51 3.52 4248760 -0.01 -0.283 15043413.5 3928
2019-05-03 3.57 3.61 3.53 3.53 2500087 -0.03 -0.843 8915740.27 4243
2019-05-02 3.56 3.59 3.48 3.56 4809996 -0.03 -0.836 17025983.6 4462
2019-05-01 3.63 3.69 3.56 3.59 5616091 -0.05 -1.374 20242994.5 5944
2019-04-30 3.6 3.65 3.59 3.64 2519865 0.05 1.393 9128256.15 4110
2019-04-29 3.69 3.69 3.58 3.59 2375838 -0.07 -1.913 8575877.28 3273
2019-04-26 3.63 3.72 3.62 3.66 4155856 0.06 1.667 15289227.8 3641
2019-04-25 3.69 3.74 3.59 3.6 3002295 -0.06 -1.639 11010205.5 3735
2019-04-24 3.58 3.7 3.55 3.66 3036107 0.12 3.39 11054769.3 5112
2019-04-23 3.54 3.605 3.52 3.54 3646170 -0.03 -0.84 12995992.8 5727
2019-04-22 3.62 3.65 3.57 3.57 2413270 -0.05 -1.381 8697451.22 5010
2019-04-18 3.63 3.71 3.59 3.62 4759677 0.01 0.277 17272911.8 8110
2019-04-17 3.55 3.65 3.54 3.61 4318498 0.06 1.69 15573896 8386
2019-04-16 3.58 3.62 3.55 3.55 3295835 -0.1 -2.74 11782813.2 3928
2019-04-15 3.65 3.73 3.61 3.65 4107069 -0.05 -1.351 15082092.7 5448
2019-04-12 3.7 3.72 3.65 3.7 2978042 0.02 0.543 10982983.5 3868
2019-04-11 3.63 3.695 3.61 3.68 4717836 0.01 0.272 17265834.8 6605
2019-04-10 3.74 3.77 3.67 3.67 6768866 -0.07 -1.872 25230237.4 5567
2019-04-09 3.7 3.76 3.65 3.74 6593455 0.1 2.747 24428552.1 10886
2019-04-08 3.73 3.815 3.63 3.64 8170338 -0.11 -2.933 30333788.5 6642
2019-04-05 3.68 3.75 3.67 3.75 2109671 0.07 1.902 7849466.83 3777
2019-04-04 3.65 3.71 3.57 3.68 7854976 0.04 1.099 28737440.1 6803
2019-04-03 3.67 3.69 3.63 3.64 6581123 -0.01 -0.274 24063529.6 7343
2019-04-02 3.65 3.69 3.62 3.65 3673309 0 0 13435966 6457
2019-04-01 3.73 3.76 3.6 3.65 4527906 -0.09 -2.406 16545874.4 5920
2019-03-29 3.77 3.79 3.72 3.74 3432603 0.01 0.268 12866588.9 4632
2019-03-28 3.8 3.81 3.73 3.73 4863156 -0.15 -3.866 18305544.2 8571
2019-03-27 3.91 3.99 3.86 3.88 8453495 -0.02 -0.513 33164241.1 9097
2019-03-26 3.95 3.95 3.85 3.9 4149288 -0.1 -2.5 16170772.5 6269
2019-03-25 3.9 4 3.895 4 6496597 0.1 2.564 25789819.4 6666
2019-03-22 3.82 3.9 3.81 3.9 5908270 0.07 1.828 22895965.9 5681
2019-03-21 3.9 3.9 3.76 3.83 6318937 -0.03 -0.777 24189730.7 9857
2019-03-20 3.78 3.88 3.63 3.86 9269023 0.09 2.387 34847048.1 13415
2019-03-19 3.81 3.82 3.72 3.77 5503751 -0.02 -0.528 20716839 9389
2019-03-18 3.89 3.93 3.75 3.79 7196057 -0.08 -2.067 27438027.9 8899
2019-03-15 3.89 3.95 3.74 3.87 8957837 0 0 34586602.7 10059
2019-03-14 3.87 3.91 3.82 3.87 4196788 -0.06 -1.527 16183997.6 6493
2019-03-13 4.18 4.21 3.91 3.93 8713071 -0.23 -5.529 35047919.6 10395
2019-03-12 4.17 4.2 4.1 4.16 5673802 0.02 0.483 23550369.1 5774
2019-03-11 4.22 4.22 4.08 4.14 4516956 -0.09 -2.128 18678520 6773
2019-03-08 4.11 4.23 4.07 4.23 5119362 0.2 4.963 21211884.3 5618
2019-03-07 3.98 4.05 3.95 4.03 3993422 0.03 0.75 15992891.3 6449
2019-03-06 4.04 4.04 3.94 4 4095760 -0.02 -0.498 16348360.3 6995
2019-03-05 4.05 4.08 3.99 4.02 5834305 -0.04 -0.985 23485569.6 5540
2019-03-04 4.01 4.07 3.91 4.06 7726881 0.01 0.247 30968819 7285
2019-03-01 4.1 4.18 4.05 4.05 8570596 -0.09 -2.174 35293142.9 9775
2019-02-28 4.23 4.25 4.1 4.14 6813820 -0.1 -2.358 28334369.3 5637
2019-02-27 4.31 4.35 4.22 4.24 5438426 -0.11 -2.529 23195847.3 7462
2019-02-26 4.29 4.35 4.25 4.35 5765051 0.07 1.636 24801618.4 8387
2019-02-25 4.31 4.36 4.265 4.28 7758091 -0.08 -1.835 33357752 6980
2019-02-22 4.24 4.4 4.22 4.36 8207937 0.14 3.318 35694699.1 10056
2019-02-21 4.14 4.25 4.13 4.22 8808419 0.03 0.716 36887820.6 9976
2019-02-20 4.15 4.24 4.12 4.19 8970939 0.03 0.721 37469926.7 11384
2019-02-19 3.99 4.18 3.99 4.16 12037152 0.18 4.523 49634767.2 13249
2019-02-15 4 4.01 3.92 3.98 3845851 0 0 15260557.7 4847
2019-02-14 3.88 3.98 3.88 3.98 3547987 0.1 2.577 13958912.3 5855
2019-02-13 3.86 3.96 3.84 3.88 3546440 0.02 0.518 13857790.1 5895
2019-02-12 4.01 4.01 3.84 3.86 4228422 -0.15 -3.741 16503668.4 6075
2019-02-11 4.05 4.07 3.99 4.01 2971587 -0.1 -2.433 11960412 5232
2019-02-08 4.03 4.11 4 4.11 3718569 0.08 1.985 15133159.3 5383
2019-02-07 4 4.04 3.95 4.03 5331344 0.03 0.75 21291061.5 8041
2019-02-06 4.03 4.09 3.99 4 5072568 -0.07 -1.72 20510432.8 8454
2019-02-05 4.08 4.1 4.03 4.07 3659199 -0.02 -0.489 14846040.2 5126
2019-02-04 4.05 4.15 4.04 4.09 6177142 -0.03 -0.728 25371308.9 6601
2019-02-01 4.14 4.15 3.99 4.12 8860254 -0.04 -0.962 36007868.3 6403
2019-01-31 4.12 4.17 4.07 4.16 11403154 0.11 2.716 47043713.9 8623
2019-01-30 3.98 4.12 3.95 4.05 11309380 0.05 1.25 45484359.8 8958
2019-01-29 3.94 4.01 3.92 4 8025288 0.11 2.828 31964320.3 8751
2019-01-28 3.86 3.95 3.86 3.89 5017125 0.03 0.777 19632844 5577
2019-01-25 3.8 3.91 3.8 3.86 7433047 0.06 1.579 28737216.3 8192
2019-01-24 3.72 3.8 3.7 3.8 11979793 0.05 1.333 45012077.6 5875
2019-01-23 3.67 3.75 3.62 3.75 8949525 0.05 1.351 33159812.6 8361
2019-01-22 3.63 3.7 3.57 3.7 11005286 0.07 1.928 39917633 10213
2019-01-21 3.5 3.63 3.43 3.63 4023627 0.1 2.833 14363321.2 5903
2019-01-18 3.65 3.68 3.495 3.53 8850642 -0.17 -4.595 31674945.3 11284
2019-01-17 3.78 3.8 3.67 3.7 4584305 -0.08 -2.116 17096663.2 7860
2019-01-16 3.82 3.83 3.76 3.78 6613970 -0.04 -1.047 25150345.7 7455
2019-01-15 3.83 3.84 3.74 3.82 4952763 0 0 18807594.3 8303
2019-01-14 3.83 3.86 3.78 3.82 9571326 0.04 1.058 36582937.9 11245
2019-01-11 3.8 3.85 3.75 3.78 8915956 -0.02 -0.526 33827040.6 8759
2019-01-10 3.86 3.86 3.78 3.8 5744162 -0.05 -1.299 21901396.2 7137
2019-01-09 3.83 3.9 3.79 3.85 10116682 0.02 0.522 38903681 8702
2019-01-08 3.75 3.85 3.73 3.83 7460400 0.01 0.262 28475539.9 8882
2019-01-07 3.95 3.96 3.8 3.82 6086119 -0.1 -2.551 23397539.5 8821
2019-01-04 3.94 3.95 3.85 3.92 6823575 -0.06 -1.508 26685497.7 7612
2019-01-03 3.96 4.025 3.93 3.98 5430798 0.04 1.015 21639561 8001
2019-01-02 3.98 3.99 3.89 3.94 8620159 -0.05 -1.253 34048359.4 8635
2018-12-31 3.96 3.99 3.87 3.99 3891850 0.05 1.269 15343627.4 5393
2018-12-28 3.9 4 3.9 3.94 5270821 -0.01 -0.253 20878592.5 7854
2018-12-27 3.89 3.99 3.87 3.95 7614344 0.09 2.332 29923214.3 10397
2018-12-24 3.8 3.89 3.78 3.86 5311504 0.11 2.933 20328972.2 5174
2018-12-21 3.61 3.77 3.61 3.75 9420561 0.08 2.18 35074267.3 10641
2018-12-20 3.66 3.7 3.6 3.67 8755051 0.13 3.672 31952025.9 9936
2018-12-19 3.75 3.835 3.54 3.54 9865405 -0.21 -5.6 36385385.8 12421
2018-12-18 3.59 3.76 3.56 3.75 9383125 0.12 3.306 34677041.2 8888
2018-12-17 3.5 3.64 3.5 3.63 7167281 0.14 4.011 25795816.3 7534
2018-12-14 3.53 3.54 3.45 3.49 5177077 -0.09 -2.514 18188736 6605
2018-12-13 3.52 3.59 3.5 3.58 6331059 0.04 1.13 22512857.4 8399
2018-12-12 3.45 3.55 3.45 3.54 7916945 0.07 2.017 27777131.7 10328
2018-12-11 3.56 3.6 3.46 3.47 5478215 -0.1 -2.801 19249774.6 6337
2018-12-10 3.56 3.66 3.49 3.57 8464369 0.01 0.281 30449525 10889
2018-12-07 3.43 3.58 3.38 3.56 7499374 0.18 5.325 26220046.5 8338
2018-12-06 3.41 3.49 3.36 3.38 5724012 -0.03 -0.88 19642124.7 6971
2018-12-05 3.37 3.41 3.34 3.41 1550969 0.04 1.187 5229555.9 2524
2018-12-04 3.33 3.38 3.32 3.37 4976219 0.05 1.506 16682376.9 5869
2018-12-03 3.33 3.34 3.25 3.32 3065595 0.05 1.529 10111076.3 6473
2018-11-30 3.33 3.33 3.23 3.27 5363099 -0.05 -1.506 17593465 10223
2018-11-29 3.48 3.52 3.315 3.32 7576320 -0.15 -4.323 25818891.2 7541
2018-11-28 3.35 3.52 3.35 3.47 3566148 0.1 2.967 12333364.4 6780
2018-11-27 3.49 3.52 3.36 3.37 5103490 -0.12 -3.438 17303140.3 6125
2018-11-26 3.6 3.6 3.45 3.49 5636453 -0.1 -2.786 19855116.3 5277
2018-11-23 3.61 3.63 3.51 3.59 3443094 -0.08 -2.18 12259684.2 4011
2018-11-22 3.58 3.67 3.58 3.67 2595601 0.05 1.381 9439860.61 4522
2018-11-21 3.51 3.64 3.51 3.62 7582961 0.13 3.725 27132714.8 8356
2018-11-20 3.48 3.51 3.42 3.49 3902298 0.03 0.867 13558184.7 6461
2018-11-19 3.43 3.48 3.395 3.46 5765486 0.03 0.875 19878973.2 7741
2018-11-16 3.39 3.45 3.38 3.43 3980069 0.11 3.313 13593549.8 7071
2018-11-15 3.41 3.44 3.29 3.32 3333709 -0.07 -2.065 11121357 6685
2018-11-14 3.22 3.44 3.22 3.39 4321425 0.15 4.63 14560145.6 8044
2018-11-13 3.29 3.32 3.2 3.24 5887809 -0.06 -1.818 19194068.5 8051
2018-11-12 3.35 3.35 3.28 3.3 4560813 -0.07 -2.077 15108165.2 5250
2018-11-09 3.33 3.42 3.3 3.37 6216616 -0.03 -0.882 20957901.7 10844
2018-11-08 3.48 3.48 3.39 3.4 2856689 -0.08 -2.299 9773883.14 5998
2018-11-07 3.45 3.56 3.375 3.48 8102158 0.09 2.655 28306356.4 10149
2018-11-06 3.36 3.4 3.34 3.39 4885476 0.04 1.194 16467750.9 5147
2018-11-05 3.39 3.44 3.35 3.35 3218114 -0.04 -1.18 10867974 6272
2018-11-02 3.35 3.41 3.32 3.39 3222188 0.03 0.893 10876763.9 4739
2018-11-01 3.32 3.41 3.29 3.36 5210450 0.11 3.385 17538298 7255
2018-10-31 3.35 3.36 3.25 3.25 5740020 -0.19 -5.523 18921520.8 7488
2018-10-30 3.39 3.455 3.35 3.44 3758728 0.06 1.775 12791101.5 5478
2018-10-29 3.36 3.45 3.3 3.38 4431826 -0.01 -0.295 15072611.2 6873
2018-10-26 3.37 3.47 3.36 3.39 5906966 0.08 2.417 20153096.8 7728
2018-10-25 3.58 3.61 3.31 3.31 6996223 -0.24 -6.761 24065278.2 7217
2018-10-24 3.56 3.62 3.5 3.55 6169251 -0.04 -1.114 21925449.2 7597
2018-10-23 3.58 3.64 3.53 3.59 10053184 0.13 3.757 35954199.6 14189
2018-10-22 3.4 3.47 3.38 3.46 8219768 0.02 0.581 28273540.3 7069
2018-10-19 3.44 3.46 3.37 3.44 3829084 0.04 1.176 13113070.9 5722
2018-10-18 3.43 3.48 3.38 3.4 6844922 -0.02 -0.585 23472174.9 7390
2018-10-17 3.48 3.53 3.39 3.42 6653266 -0.07 -2.006 22976696.4 7492
2018-10-16 3.48 3.5 3.4 3.49 5994848 0.05 1.453 20762848.8 8087
2018-10-15 3.49 3.56 3.42 3.44 8513553 0.02 0.585 29688292.4 11541
2018-10-12 3.37 3.48 3.34 3.42 8827610 0.06 1.786 30125339.9 12944
2018-10-11 3.23 3.39 3.17 3.36 13748080 0.18 5.66 45570302.3 14999
2018-10-10 3.11 3.19 3.05 3.18 3371802 0.07 2.251 10556493.8 5235
2018-10-09 3.16 3.25 3.11 3.11 4904748 -0.05 -1.582 15527727.9 6842
2018-10-05 3.16 3.24 3.16 3.16 3574219 0 0 11430476.2 5566
2018-10-04 3.12 3.24 3.11 3.16 5883122 0.06 1.935 18590210.5 7465
2018-10-03 3.11 3.15 3.04 3.1 4034285 0.01 0.324 12463509.5 7164
2018-10-02 2.97 3.15 2.97 3.09 7582611 0.15 5.102 23496385.3 8655
2018-10-01 2.94 2.97 2.915 2.94 1498535 0 0 4411096.59 3952
2018-09-28 2.84 2.995 2.83 2.94 6270805 0.12 4.255 18412625.8 7701
2018-09-27 2.91 2.92 2.815 2.82 13286811 -0.11 -3.754 37804250 10867
2018-09-26 2.97 2.98 2.87 2.93 6024513 -0.05 -1.678 17597805.6 9957
2018-09-25 2.94 3.01 2.94 2.98 2962589 0.06 2.055 8848550.76 5287
2018-09-24 2.95 2.96 2.91 2.92 2408068 0.02 0.69 7069680.38 3730
2018-09-21 2.9 2.96 2.83 2.9 4552962 -0.06 -2.027 13230422.8 6475
2018-09-20 2.92 2.96 2.87 2.96 3517445 0.06 2.069 10229807.1 7360
2018-09-19 2.9 2.94 2.88 2.9 4690897 0.02 0.694 13673649.4 7979
2018-09-18 2.91 2.92 2.86 2.88 1918121 -0.03 -1.031 5518859.53 3639
2018-09-17 2.93 2.94 2.89 2.91 2959805 0.02 0.692 8604731.78 6839
2018-09-14 2.96 2.98 2.87 2.89 2308253 -0.03 -1.027 6670499.12 4203
2018-09-13 3.01 3.02 2.88 2.92 2384040 -0.05 -1.684 6961386.37 4458
2018-09-12 2.87 3.03 2.86 2.97 4398846 0.08 2.768 13058868 6981
2018-09-11 2.89 2.91 2.83 2.89 3003764 -0.02 -0.687 8642343.27 4151
2018-09-10 2.96 3 2.89 2.91 2504753 -0.07 -2.349 7347737.1 6258
2018-09-07 3.02 3.07 2.935 2.98 3862025 -0.06 -1.974 11573825.2 7075
2018-09-06 3.03 3.1 3.02 3.04 3985754 0.07 2.357 12161681.1 7572
2018-09-05 3.07 3.07 2.95 2.97 3836271 -0.08 -2.623 11494198.9 8643
2018-09-04 3.01 3.08 2.98 3.05 4805416 -0.01 -0.327 14602824.2 14132
2018-08-31 3.03 3.07 3.01 3.06 2449276 0.03 0.99 7474683.87 5347
2018-08-30 3.02 3.04 2.98 3.03 1938671 -0.01 -0.329 5837996.33 4270
2018-08-29 3.03 3.07 3.015 3.04 1488810 0.01 0.33 4532477.53 4770
2018-08-28 3.15 3.17 2.99 3.03 3201176 -0.09 -2.885 9807502.02 6465
2018-08-27 3.05 3.15 3.02 3.12 6534304 0.06 1.961 20365435.4 10732
2018-08-24 2.93 3.08 2.92 3.06 6844618 0.16 5.517 20736413.4 8248
2018-08-23 2.98 2.99 2.86 2.9 6640276 -0.11 -3.654 19304073.6 9668
2018-08-22 3.07 3.08 2.99 3.01 3333131 -0.03 -0.987 10070880.5 6143
2018-08-21 3.08 3.11 3 3.04 5057205 -0.03 -0.977 15386858.7 9942
2018-08-20 2.89 3.09 2.88 3.07 5434515 0.22 7.719 16363901.8 9659
2018-08-17 2.81 2.87 2.78 2.85 3502595 0.08 2.888 9921280.51 6032
2018-08-16 2.83 2.9 2.77 2.77 3874653 -0.02 -0.717 10977119.4 6382
2018-08-15 2.92 2.92 2.79 2.79 4983588 -0.15 -5.102 14125326.3 7940
2018-08-14 3.05 3.07 2.93 2.94 3850943 -0.09 -2.97 11585468.7 5474
2018-08-13 3.19 3.2 3.03 3.03 4632504 -0.18 -5.607 14300693.6 8332
2018-08-10 3.21 3.31 3.2 3.21 3245089 0 0 10570541.4 4564
2018-08-09 3.24 3.26 3.21 3.21 2207074 0 0 7124322.09 5081
2018-08-08 3.23 3.33 3.18 3.21 7704394 0.05 1.582 25065784.4 10466
2018-08-07 3.19 3.2 3.14 3.16 3505025 -0.03 -0.94 11130178.6 6182
2018-08-03 3.19 3.26 3.19 3.19 2772976 0.01 0.314 8927992.4 5355
2018-08-02 3.15 3.21 3.14 3.18 2161634 0.01 0.315 6868148.05 4198
2018-08-01 3.22 3.25 3.16 3.17 2174775 -0.07 -2.16 6967294.3 4808
2018-07-31 3.22 3.28 3.22 3.24 3064972 0.01 0.31 9960558.81 3956
2018-07-30 3.3 3.3 3.22 3.23 2368206 -0.08 -2.417 7701010.99 5186
2018-07-27 3.35 3.36 3.28 3.31 4622533 -0.03 -0.898 15357457.4 6887
2018-07-26 3.29 3.36 3.28 3.34 2993232 0.04 1.212 9976540.92 5341
2018-07-25 3.34 3.35 3.29 3.3 2420166 -0.02 -0.602 8027140.04 3811
2018-07-24 3.33 3.35 3.32 3.32 1476160 -0.01 -0.3 4918430.58 3003
2018-07-23 3.36 3.37 3.31 3.33 2452486 -0.04 -1.187 8179302.37 5196
2018-07-20 3.38 3.4 3.35 3.37 1674300 -0.01 -0.296 5641298.27 3194
2018-07-19 3.28 3.39 3.28 3.38 2671487 0.04 1.198 8949931.99 2906
2018-07-18 3.37 3.39 3.32 3.34 3318832 -0.06 -1.765 11124971.6 4645
2018-07-17 3.27 3.4 3.25 3.4 5315228 0.11 3.343 17758824.8 7078
2018-07-16 3.25 3.29 3.22 3.29 3071680 0.06 1.858 10018816.4 4329
2018-07-13 3.27 3.28 3.23 3.23 2319339 -0.05 -1.524 7558589.63 2780
2018-07-12 3.26 3.29 3.24 3.28 3144101 0.03 0.923 10270399.6 3236
2018-07-11 3.26 3.35 3.21 3.25 7410582 0.01 0.309 24424827.5 7844
2018-07-10 3.25 3.27 3.21 3.24 2261185 -0.04 -1.22 7318964.88 3102
2018-07-09 3.36 3.36 3.26 3.28 3492367 -0.04 -1.205 11498687.4 6289
2018-07-06 3.35 3.37 3.3 3.32 2503677 -0.05 -1.484 8341434.79 3714
2018-07-05 3.37 3.39 3.34 3.37 1555185 0 0 5223896.71 3269
2018-07-04 3.35 3.39 3.34 3.37 1982949 -0.01 -0.296 6669106.82 2138
2018-07-03 3.37 3.43 3.36 3.38 5051278 -0.03 -0.88 17111675.1 7802
2018-06-29 3.39 3.44 3.38 3.41 2707746 -0.02 -0.583 9208874.9 5213
2018-06-28 3.4 3.43 3.375 3.43 2481913 0.02 0.587 8452427 3815
2018-06-27 3.38 3.43 3.37 3.41 3025165 0.02 0.59 10278177 3161
2018-06-26 3.36 3.41 3.35 3.39 3616694 0.01 0.296 12254558.3 5928
2018-06-25 3.42 3.45 3.38 3.38 2564277 -0.08 -2.312 8695625.53 3459
2018-06-22 3.45 3.48 3.425 3.46 2841138 0.02 0.581 9828706.66 4677
2018-06-21 3.39 3.44 3.37 3.44 1875489 0.04 1.176 6397173.83 4070
2018-06-20 3.38 3.43 3.37 3.4 2330203 0.02 0.592 7942786.33 4152
2018-06-19 3.36 3.41 3.34 3.38 3259500 0.01 0.297 11032955.8 5189
2018-06-18 3.37 3.39 3.35 3.37 2581199 0 0 8703541.5 5357
2018-06-15 3.4 3.4 3.35 3.37 5860495 -0.04 -1.173 19780028.3 5900
2018-06-14 3.48 3.51 3.39 3.41 8629176 -0.05 -1.445 29725570.4 6403
2018-06-13 3.47 3.51 3.42 3.46 3066025 0 0 10629753.3 5848
2018-06-12 3.49 3.51 3.46 3.46 2535907 -0.04 -1.143 8825555.16 4111
2018-06-11 3.47 3.52 3.47 3.5 2934150 0.04 1.156 10269697.5 4586
2018-06-08 3.49 3.5 3.46 3.46 1018409 -0.02 -0.575 3538774.87 2007
2018-06-07 3.52 3.54 3.48 3.48 1500062 -0.04 -1.136 5238141.35 2845
2018-06-06 3.55 3.55 3.5 3.52 1780742 -0.02 -0.565 6263481.3 3436
2018-06-05 3.5 3.56 3.49 3.54 2628152 0.03 0.855 9286214.04 4440
2018-06-04 3.53 3.56 3.47 3.51 3532221 0 0 12335008.2 3655
2018-06-01 3.54 3.55 3.51 3.51 2283240 -0.04 -1.127 8053769.01 3786
2018-05-31 3.54 3.59 3.54 3.55 3227915 0 0 11488595 4948
2018-05-30 3.5 3.56 3.49 3.55 4639724 0.05 1.429 16392833.3 8090
2018-05-29 3.37 3.5 3.37 3.5 4097379 0.12 3.55 14219832.6 6547
2018-05-28 3.41 3.43 3.38 3.38 1121016 -0.06 -1.744 3808090.09 3676
2018-05-25 3.5 3.52 3.42 3.44 3467371 -0.07 -1.994 12013452.8 6578
2018-05-24 3.46 3.55 3.45 3.51 6948581 0.09 2.632 24410176.9 7755
2018-05-23 3.38 3.44 3.37 3.42 4601070 0.06 1.786 15628022.4 6544
2018-05-22 3.45 3.45 3.36 3.36 4879000 -0.09 -2.609 16559899.1 7252
2018-05-18 3.48 3.505 3.45 3.45 3083721 -0.04 -1.146 10714495.6 6022
2018-05-17 3.48 3.505 3.42 3.49 4386882 0.02 0.576 15196355.6 4310
2018-05-16 3.53 3.545 3.47 3.47 4872823 -0.05 -1.42 17061053.2 6401
2018-05-15 3.58 3.59 3.51 3.52 7836116 -0.11 -3.03 27859144.4 6451
2018-05-14 3.68 3.69 3.62 3.63 3003371 -0.04 -1.09 10966594.4 3485
2018-05-11 3.7 3.71 3.66 3.67 2534613 -0.03 -0.811 9336995.78 4010
2018-05-10 3.69 3.75 3.66 3.7 4532868 0.05 1.37 16740584.1 5718
2018-05-09 3.66 3.7 3.65 3.65 2497132 -0.06 -1.617 9152609.42 3327
2018-05-08 3.65 3.74 3.64 3.71 3072909 0.04 1.09 11337691.3 4028
2018-05-07 3.64 3.69 3.64 3.67 2510498 0.01 0.273 9213367.12 3421
2018-05-04 3.66 3.71 3.65 3.66 2475244 0 0 9096167.39 3562
2018-05-03 3.71 3.72 3.65 3.66 3300063 0.01 0.274 12126977.4 4287
2018-05-02 3.65 3.74 3.64 3.65 6460224 0.02 0.551 23831520.6 6754
2018-05-01 3.64 3.65 3.57 3.63 5048148 -0.06 -1.626 18262800.6 5196
2018-04-30 3.65 3.69 3.63 3.69 3120093 0.03 0.82 11430028.4 5048
2018-04-27 3.68 3.74 3.66 3.66 2195760 0 0 8154456.73 2591
2018-04-26 3.66 3.69 3.63 3.66 5917306 0.03 0.826 21716854.9 4962
2018-04-25 3.58 3.68 3.58 3.63 3183540 -0.02 -0.548 11591678.7 4563
2018-04-24 3.61 3.65 3.57 3.65 5825061 0.06 1.671 21048998.2 5661
2018-04-23 3.59 3.61 3.55 3.59 3768100 -0.02 -0.554 13503991 5285
2018-04-20 3.63 3.65 3.6 3.61 4470217 -0.09 -2.432 16194533.2 3749
2018-04-19 3.71 3.74 3.61 3.7 5348667 0.01 0.271 19691479.7 4960
2018-04-18 3.7 3.785 3.67 3.69 8830338 0.04 1.096 32883084.7 8805
2018-04-17 3.57 3.7 3.57 3.65 4622144 0.05 1.389 16816451.3 7179
2018-04-16 3.6 3.61 3.53 3.6 3465272 0 0 12374064.8 4889
2018-04-13 3.64 3.71 3.6 3.6 3798078 0 0 13863758.3 5637
2018-04-12 3.58 3.65 3.56 3.6 4297044 -0.01 -0.277 15533756.7 6391
2018-04-11 3.57 3.8 3.56 3.61 19000433 0.14 4.035 70303530.5 14816
2018-04-10 3.47 3.47 3.42 3.47 1543933 0.04 1.166 5331093.39 2932
2018-04-09 3.47 3.52 3.43 3.43 2945098 -0.02 -0.58 10229360.5 6499
2018-04-06 3.45 3.47 3.41 3.45 2388444 0.03 0.877 8238516.3 3484
2018-04-05 3.41 3.44 3.36 3.42 5180626 0.02 0.588 17653329.7 4210
2018-04-04 3.54 3.56 3.4 3.4 4888934 -0.11 -3.134 16817077.1 4841
2018-04-03 3.55 3.57 3.46 3.51 5587553 -0.08 -2.228 19591144 5346
2018-04-02 3.57 3.59 3.53 3.59 4167641 0.06 1.7 14870817.9 7497
2018-03-29 3.51 3.56 3.5 3.53 3029207 0.02 0.57 10705591.6 5861
2018-03-28 3.51 3.52 3.435 3.51 5631348 -0.01 -0.284 19621825.4 8339
2018-03-27 3.56 3.59 3.52 3.52 4488631 -0.09 -2.493 15962434.9 6778
2018-03-26 3.6 3.62 3.55 3.61 5603869 0.06 1.69 20102034.6 5802
2018-03-23 3.59 3.62 3.54 3.55 4217404 0.05 1.429 15133294.4 7486
2018-03-22 3.57 3.6 3.495 3.5 5335478 -0.08 -2.235 18877657.3 6172
2018-03-21 3.57 3.66 3.5 3.58 13194340 0.04 1.13 47343456.4 11264
2018-03-20 3.6 3.62 3.53 3.54 6199899 -0.05 -1.393 22123283.5 9034
2018-03-19 3.77 3.79 3.57 3.59 11478550 -0.22 -5.774 41879697.1 15472
2018-03-16 3.84 3.86 3.81 3.81 6883000 -0.03 -0.781 26330004.9 9246
2018-03-15 3.73 3.88 3.69 3.84 8997449 0.14 3.784 34178878.3 8872
2018-03-14 3.73 3.76 3.69 3.7 3589846 -0.03 -0.804 13342721.4 4956
2018-03-13 3.73 3.76 3.66 3.73 4787576 0.02 0.539 17776112.9 6486
2018-03-12 3.7 3.74 3.64 3.71 4580261 -0.01 -0.269 16890770 6188
2018-03-09 3.72 3.78 3.7 3.72 1884114 -0.01 -0.268 7045495.58 3415
2018-03-08 3.81 3.81 3.7 3.73 4291311 -0.06 -1.583 16064649.5 5648
2018-03-07 3.83 3.84 3.775 3.79 3578316 -0.06 -1.558 13619895.2 5054
2018-03-06 3.85 3.9 3.83 3.85 3328798 0.05 1.316 12876555.2 5165
2018-03-05 3.86 3.91 3.75 3.8 6793648 -0.06 -1.554 25842116.1 9258
2018-03-02 3.96 3.99 3.86 3.86 4882947 -0.05 -1.279 19206763.6 5925
2018-03-01 3.77 3.95 3.72 3.91 5529697 0.1 2.625 21182883.4 10882
2018-02-28 3.78 3.87 3.78 3.81 3770087 -0.01 -0.262 14418949.8 5271
2018-02-27 3.95 3.98 3.79 3.82 9440948 -0.16 -4.02 36541024.2 13115
2018-02-26 3.85 3.99 3.85 3.98 7699592 0.16 4.188 30197058.7 12332
2018-02-23 3.68 3.87 3.67 3.82 9547984 0.15 4.087 36295002.6 8813
2018-02-22 3.66 3.77 3.65 3.67 4232572 0.02 0.548 15707306.1 5281
2018-02-21 3.65 3.79 3.63 3.65 3687706 0.05 1.389 13673818.5 5757
2018-02-20 3.61 3.675 3.59 3.6 3053119 -0.06 -1.639 11081145.9 4175
2018-02-16 3.81 3.84 3.62 3.66 4066048 -0.13 -3.43 15166909.1 5213
2018-02-15 3.83 3.85 3.72 3.79 5194446 -0.02 -0.525 19664580 5404
2018-02-14 3.66 3.88 3.61 3.81 8118969 0.16 4.384 30941128.5 8934
2018-02-13 3.68 3.72 3.58 3.65 4744628 0 0 17339715.3 5913
2018-02-12 3.52 3.7 3.47 3.65 6451673 0.19 5.491 23447033 11400
2018-02-09 3.55 3.6 3.35 3.46 6947357 -0.13 -3.621 23964016.6 11262
2018-02-08 3.5 3.68 3.5 3.59 5928787 0.09 2.571 21289139.8 6491
2018-02-07 3.52 3.59 3.45 3.5 5776127 -0.02 -0.568 20368777.8 6886
2018-02-06 3.67 3.71 3.52 3.52 6883170 -0.19 -5.121 24781320.1 7115
2018-02-05 3.66 3.75 3.62 3.71 6074212 0.06 1.644 22515340.6 7743
2018-02-02 3.73 3.73 3.6 3.65 7713043 -0.12 -3.183 28170820.4 10111
2018-02-01 3.69 3.79 3.69 3.77 5224438 0.05 1.344 19633499.1 10072
2018-01-31 3.77 3.77 3.58 3.72 7813519 0 0 28920257.7 10836
2018-01-30 3.79 3.83 3.7 3.72 4505459 -0.03 -0.8 16867573.1 7800
2018-01-29 3.9 3.92 3.75 3.75 8265208 -0.19 -4.822 31656868.3 6408
2018-01-26 3.9 3.95 3.88 3.94 4366398 0.07 1.809 17095487.8 4781
2018-01-25 4.01 4.03 3.82 3.87 11575006 -0.11 -2.764 45577988.4 10245
2018-01-24 4.01 4.06 3.92 3.98 13643201 0.07 1.79 54473329.4 10923
2018-01-23 3.75 3.97 3.74 3.91 10821531 0.14 3.714 41772456.1 8712
2018-01-22 3.83 3.85 3.76 3.77 5573252 -0.03 -0.789 21175604.9 5783
2018-01-19 3.83 3.83 3.77 3.8 5698273 0.02 0.529 21631660.9 6875
2018-01-18 3.9 3.93 3.78 3.78 7276924 -0.11 -2.828 27915096.4 6054
2018-01-17 3.92 3.97 3.89 3.89 6440217 -0.05 -1.269 25327353.6 6763
2018-01-16 3.96 4 3.89 3.94 7443298 -0.1 -2.475 29365232.7 8178
2018-01-15 3.89 4.04 3.88 4.04 8731336 0.19 4.935 34596259.4 7404
2018-01-12 3.75 3.88 3.71 3.85 10178438 0.18 4.905 38769175.4 9201
2018-01-11 3.75 3.8 3.66 3.67 10088829 -0.05 -1.344 37472625.8 9335
2018-01-10 3.68 3.74 3.62 3.72 5734779 0.16 4.494 21184040.8 8417
2018-01-09 3.6 3.66 3.51 3.56 7177262 -0.08 -2.198 25713225.1 7402
2018-01-08 3.67 3.72 3.61 3.64 3641850 -0.08 -2.151 13280849.6 4930
2018-01-05 3.75 3.78 3.69 3.72 3329180 -0.06 -1.587 12411526.9 4902
2018-01-04 3.77 3.78 3.71 3.78 5175952 -0.01 -0.264 19404089.9 7855
2018-01-03 3.84 3.85 3.68 3.79 6171150 -0.04 -1.044 23152465.3 8194
2018-01-02 3.94 3.97 3.83 3.83 7061379 -0.05 -1.289 27392732.7 7833
2017-12-29 3.84 3.92 3.76 3.88 11156214 0.1 2.646 43237717.6 11453
2017-12-28 3.81 3.85 3.76 3.78 3047354 0 0 11588855.3 4120
2017-12-27 3.8 3.85 3.74 3.78 3662785 0.05 1.34 13903458.5 5589
2017-12-22 3.66 3.75 3.645 3.73 4030546 0.09 2.473 14962709.4 5210
2017-12-21 3.64 3.68 3.62 3.64 2606544 -0.02 -0.546 9505747.15 5680
2017-12-20 3.65 3.69 3.61 3.66 4063580 0.02 0.549 14844716.1 7599
2017-12-19 3.65 3.68 3.61 3.64 5112948 0.01 0.275 18657906.3 5581
2017-12-18 3.62 3.68 3.61 3.63 3592269 0 0 13083717.6 4824
2017-12-15 3.68 3.72 3.62 3.63 3254611 -0.02 -0.548 11896411.2 4476
2017-12-14 3.62 3.69 3.6 3.65 4523112 0.02 0.551 16510978.8 5901
2017-12-13 3.42 3.69 3.41 3.63 8822283 0.22 6.452 31513550.9 9399
2017-12-12 3.39 3.44 3.38 3.41 4723402 0.01 0.294 16100023 4244
2017-12-11 3.37 3.45 3.37 3.4 3648431 0.01 0.295 12442345.1 4718
2017-12-08 3.3 3.39 3.3 3.39 3328265 0.05 1.497 11127868.9 3238
2017-12-07 3.3 3.35 3.28 3.34 4572331 -0.02 -0.595 15176465.3 5126
2017-12-06 3.25 3.37 3.24 3.36 4329519 0.1 3.067 14414121.8 5995
2017-12-05 3.28 3.3 3.25 3.26 3980062 -0.04 -1.212 13006372.1 4612
2017-12-04 3.29 3.33 3.29 3.3 2099285 0.02 0.61 6935129.4 4360
2017-12-01 3.3 3.39 3.28 3.28 4074776 -0.01 -0.304 13537098 5912
2017-11-30 3.31 3.34 3.29 3.29 3625572 -0.03 -0.904 11978261.4 4825
2017-11-29 3.33 3.36 3.31 3.32 3738332 -0.02 -0.599 12430691.2 7139
2017-11-28 3.38 3.44 3.34 3.34 7971115 -0.04 -1.183 26999861.2 6424
2017-11-27 3.4 3.43 3.37 3.38 3668204 0.02 0.595 12468886.2 4318
2017-11-24 3.38 3.41 3.35 3.36 1446422 -0.05 -1.466 4866866.92 2938
2017-11-23 3.42 3.42 3.38 3.41 959744 0 0 3261677.43 861
2017-11-22 3.39 3.43 3.35 3.41 4300549 0.04 1.187 14570130 4661
2017-11-21 3.4 3.42 3.36 3.37 2899882 -0.02 -0.59 9819606.55 2984
2017-11-20 3.45 3.51 3.38 3.39 4441548 -0.12 -3.419 15255348.4 4906
2017-11-17 3.44 3.55 3.44 3.51 7171015 0.07 2.035 25152674.8 7746
2017-11-16 3.36 3.44 3.36 3.44 8979908 0.0837 2.494 30640678.7 5699
2017-11-15 3.36 3.4 3.34 3.3563 2525570 0.0063 0.188 8481122.6 4024
2017-11-14 3.34 3.42 3.32 3.35 2905592 -0.01 -0.298 9792831.47 5336
2017-11-13 3.37 3.39 3.34 3.36 3318265 0.01 0.299 11159392.7 3224
2017-11-10 3.41 3.41 3.33 3.35 2527902 -0.05 -1.471 8501684.54 4870
2017-11-09 3.43 3.43 3.38 3.4 3607148 0.01 0.295 12274825.1 7649
2017-11-08 3.31 3.43 3.31 3.39 10331595 0.12 3.67 34964378.5 10340
2017-11-07 3.31 3.31 3.26 3.27 2660937 -0.04 -1.208 8721215.98 3378
2017-11-06 3.25 3.32 3.24 3.31 6022227 0.08 2.477 19846652.8 9499
2017-11-03 3.22 3.24 3.18 3.23 2575487 0.01 0.311 8265797.42 4098
2017-11-02 3.28 3.32 3.2 3.22 5253916 -0.05 -1.529 17052152.9 5943
2017-11-01 3.29 3.34 3.26 3.27 2437977 -0.01 -0.305 8028458.4 4970
2017-10-31 3.3 3.31 3.26 3.28 3423247 -0.02 -0.606 11256302.3 4391
2017-10-30 3.22 3.37 3.22 3.3 6670466 0.08 2.484 22071333.1 5912
2017-10-27 3.18 3.25 3.15 3.22 4741610 0.03 0.94 15157235.8 6543
2017-10-26 3.15 3.2 3.13 3.19 4437639 0.04 1.27 14054101.7 7240
2017-10-25 3.16 3.22 3.13 3.15 4401861 -0.03 -0.943 13977843 6335
2017-10-24 3.21 3.22 3.17 3.18 2686084 -0.04 -1.242 8568279.99 7442
2017-10-23 3.21 3.26 3.2 3.22 6918705 -0.02 -0.617 22294404.8 7076
2017-10-20 3.34 3.34 3.23 3.24 5685699 -0.09 -2.703 18586038.7 7185
2017-10-19 3.28 3.35 3.26 3.33 6051220 0.07 2.147 20018245.2 8341
2017-10-18 3.3 3.32 3.25 3.26 3396612 -0.06 -1.807 11183266.5 5546
2017-10-17 3.3 3.34 3.28 3.32 4604005 -0.01 -0.3 15253888.8 5962
2017-10-16 3.45 3.46 3.31 3.33 9972067 -0.11 -3.198 33595138.8 11438
2017-10-13 3.48 3.53 3.44 3.44 5800408 0.02 0.585 20158980.5 6573
2017-10-12 3.45 3.48 3.41 3.42 4106828 -0.03 -0.87 14122560.1 5168
2017-10-11 3.52 3.53 3.38 3.45 5646836 -0.05 -1.429 19498148.7 8760
2017-10-10 3.58 3.59 3.48 3.5 4991129 -0.04 -1.13 17622642.1 5297
2017-10-06 3.56 3.6 3.5 3.54 6125907 -0.04 -1.117 21697751.3 6657
2017-10-05 3.57 3.605 3.55 3.58 2896885 -0.01 -0.279 10355280.2 4476
2017-10-04 3.55 3.61 3.53 3.59 7281475 0.06 1.7 26029910.7 6550
2017-10-03 3.5 3.56 3.5 3.53 3163431 0.03 0.857 11176888.9 6877
2017-10-02 3.44 3.51 3.42 3.5 2502236 0.06 1.744 8708640.82 4509
2017-09-29 3.51 3.52 3.44 3.44 3314186 -0.05 -1.433 11512448 4089
2017-09-28 3.46 3.54 3.46 3.49 3590686 0.03 0.867 12592001.8 4156
2017-09-27 3.45 3.55 3.44 3.46 4123038 -0.06 -1.705 14402045.9 6375
2017-09-26 3.56 3.56 3.445 3.52 10437491 -0.04 -1.124 36533301.5 10162
2017-09-25 3.28 3.57 3.27 3.56 17239114 0.29 8.869 59880402.6 15378
2017-09-22 3.24 3.28 3.22 3.27 2402160 0.04 1.238 7819769.44 3996
2017-09-21 3.19 3.25 3.18 3.23 4086924 0 0 13121868.6 5072
2017-09-20 3.28 3.37 3.17 3.23 9871901 -0.04 -1.223 32192948.6 9616
2017-09-19 3.23 3.3 3.23 3.27 2783238 0.04 1.238 9113731.21 5403
2017-09-18 3.19 3.26 3.16 3.23 5381101 -0.01 -0.309 17312676 7760
2017-09-15 3.29 3.3 3.23 3.24 3908308 -0.05 -1.52 12697415 4484
2017-09-14 3.22 3.34 3.22 3.29 3118332 0.06 1.858 10216689.6 4111
2017-09-13 3.31 3.32 3.22 3.23 4303188 -0.09 -2.711 13996431.4 6093
2017-09-12 3.22 3.35 3.2 3.32 3026889 0.08 2.469 9945716.68 5022
2017-09-11 3.26 3.34 3.24 3.24 3340582 -0.11 -3.284 10951042.4 6252
2017-09-08 3.45 3.47 3.32 3.35 4306888 -0.09 -2.616 14512181 8167
2017-09-07 3.44 3.49 3.41 3.44 8545499 0.04 1.176 29509788.1 8434
2017-09-06 3.52 3.52 3.39 3.4 7285365 -0.14 -3.955 25016649 8748
2017-09-05 3.48 3.55 3.45 3.54 6585949 0.13 3.812 23023603.5 7315
2017-09-01 3.41 3.45 3.36 3.41 4691735 -0.02 -0.583 16010685.7 5499
2017-08-31 3.34 3.44 3.33 3.43 7719656 0.1 3.003 26216780.8 7283
2017-08-30 3.37 3.42 3.32 3.33 5263885 -0.03 -0.893 17721945.4 7123
2017-08-29 3.48 3.51 3.31 3.36 8742648 -0.01 -0.297 29716009.4 11166
2017-08-28 3.23 3.39 3.22 3.37 6222878 0.18 5.643 20639627.4 7585
2017-08-25 3.19 3.22 3.15 3.19 2458395 0.01 0.314 7832342.36 3140
2017-08-24 3.15 3.19 3.14 3.18 1915459 0.02 0.633 6071931.87 2940
2017-08-23 3.15 3.17 3.12 3.16 3621056 0.02 0.637 11376858.9 3763
2017-08-22 3.16 3.17 3.1 3.14 2511103 -0.07 -2.181 7867239.87 4959
2017-08-21 3.17 3.21 3.14 3.21 2518616 0.08 2.556 7976952.24 4033
2017-08-18 3.21 3.23 3.11 3.13 5311246 -0.02 -0.635 16790753.3 5913
2017-08-17 3.18 3.2 3.14 3.15 6047012 0.02 0.639 19156406.2 5333
2017-08-16 3.11 3.18 3.09 3.13 6596852 0.02 0.643 20720872.1 8819
2017-08-15 3.14 3.17 3.08 3.11 6360116 -0.11 -3.416 19801697.4 9946
2017-08-14 3.23 3.26 3.2 3.22 2653518 -0.05 -1.529 8561711.65 4670
2017-08-11 3.27 3.3 3.18 3.27 7006699 0 0 22652716.9 8218
2017-08-10 3.17 3.29 3.16 3.27 6512501 0.21 6.863 21048883.6 8921
2017-08-09 3.12 3.16 3.06 3.06 5354120 0.02 0.658 16751848.8 7538
2017-08-08 3.01 3.08 3.01 3.04 3017215 -0.01 -0.328 9160769.98 5586
2017-08-04 3.1 3.12 3.01 3.05 6355607 -0.07 -2.244 19361849 7802
2017-08-03 3.11 3.15 3.1 3.12 2812733 0.01 0.322 8799168.4 6828
2017-08-02 3.09 3.14 3.06 3.11 6173193 0.02 0.647 19186694.6 5197
2017-08-01 3.15 3.16 3.09 3.09 8146273 -0.04 -1.278 25432378.5 9783
2017-07-31 3.35 3.35 3.1 3.13 12747522 -0.23 -6.845 40858790.4 11346
2017-07-28 3.34 3.37 3.3 3.36 2457443 0.04 1.205 8232511.54 3547
2017-07-27 3.39 3.4 3.295 3.32 5956577 -0.04 -1.19 19927284.6 7177
2017-07-26 3.24 3.37 3.2 3.36 11497435 0.12 3.704 37689594 10314
2017-07-25 3.36 3.38 3.22 3.24 7322578 -0.16 -4.706 24041890 8229
2017-07-24 3.4 3.4 3.33 3.4 4023105 0 0 13481897.6 5531
2017-07-21 3.46 3.46 3.38 3.4 4313752 -0.01 -0.293 14800646.7 6403
2017-07-20 3.45 3.455 3.39 3.41 3140610 -0.05 -1.445 10755075.1 5071
2017-07-19 3.49 3.51 3.43 3.46 2725178 -0.02 -0.575 9441063.15 4401
2017-07-18 3.53 3.55 3.46 3.48 4044914 -0.01 -0.287 14206810.7 4476
2017-07-17 3.48 3.5 3.45 3.49 3115493 0.05 1.453 10837672.8 5438
2017-07-14 3.43 3.46 3.4 3.44 6748272 0.11 3.303 23151703.4 7491
2017-07-13 3.42 3.42 3.31 3.33 5044905 -0.08 -2.346 16923614.3 9037
2017-07-12 3.53 3.55 3.4 3.41 7179116 -0.08 -2.292 24992805.8 7694
2017-07-11 3.53 3.545 3.44 3.49 5057750 -0.05 -1.412 17641185.2 7578
2017-07-10 3.35 3.57 3.32 3.54 4917456 0.18 5.357 17057841.5 7620
2017-07-07 3.48 3.48 3.28 3.36 5041064 -0.16 -4.545 17047798.2 9387
2017-07-06 3.62 3.63 3.48 3.52 6028333 -0.1 -2.762 21317612.1 6695
2017-07-05 3.56 3.64 3.54 3.62 4379139 0.07 1.972 15710630.5 6503
2017-07-04 3.59 3.6 3.55 3.55 1972242 -0.1 -2.74 7044101.84 3526
2017-06-30 3.62 3.67 3.6 3.65 3462837 0.01 0.275 12587146.7 5890
2017-06-29 3.74 3.75 3.61 3.64 6622386 -0.14 -3.704 24287627.3 9157
2017-06-28 3.84 3.84 3.74 3.78 9107182 -0.02 -0.526 34498215.7 6438
2017-06-27 3.87 3.87 3.75 3.8 5644385 -0.02 -0.524 21426803.3 6226
2017-06-26 3.81 3.88 3.805 3.82 4176086 -0.1 -2.551 16031758.8 6803
2017-06-23 3.87 3.93 3.86 3.92 4471822 0.06 1.554 17405953.6 5750
2017-06-22 3.82 3.87 3.78 3.86 6941132 0.07 1.847 26529639.4 8758
2017-06-21 3.71 3.8 3.71 3.79 4438759 0.07 1.882 16755445.7 7262
2017-06-20 3.65 3.74 3.61 3.72 6202202 0.09 2.479 22845844.6 7144
2017-06-19 3.61 3.66 3.57 3.63 7329777 -0.01 -0.275 26607174.4 9858
2017-06-16 3.61 3.65 3.55 3.64 8382567 0.07 1.961 30243761.8 9758
2017-06-15 3.51 3.65 3.5 3.57 9800516 0 0 35177741.6 18283
2017-06-14 3.73 3.79 3.54 3.57 18269182 -0.11 -2.989 67049656.5 17888
2017-06-13 3.66 3.72 3.63 3.68 9899565 -0.03 -0.809 36311023.4 11947
2017-06-12 3.66 3.77 3.65 3.71 9228657 0.05 1.366 34226331.9 11409
2017-06-09 3.65 3.74 3.63 3.66 10284549 -0.09 -2.4 37889761.7 9924
2017-06-08 3.72 3.805 3.67 3.75 12378669 -0.06 -1.575 46263253.1 13640
2017-06-07 3.74 3.82 3.67 3.81 15324129 -0.04 -1.039 57503976.5 15052
2017-06-06 3.52 3.85 3.5 3.85 19024598 0.4 11.594 69675338.4 17964
2017-06-05 3.4 3.45 3.35 3.45 4700856 0.05 1.471 16039873.1 10142
2017-06-02 3.32 3.41 3.32 3.4 7176687 0.1 3.03 24210889.3 8236
2017-06-01 3.33 3.36 3.29 3.3 12375698 -0.09 -2.655 41126872.4 13056
2017-05-31 3.28 3.42 3.28 3.39 8430398 0.08 2.417 28259508.4 12120
2017-05-30 3.28 3.33 3.25 3.31 6627231 0 0 21784793.7 10092
2017-05-29 3.32 3.33 3.28 3.31 1311617 -0.01 -0.301 4341539.04 2610
2017-05-26 3.36 3.38 3.31 3.32 3083508 -0.08 -2.353 10289044 5165
2017-05-25 3.29 3.4 3.26 3.4 6706749 0.07 2.102 22096345.7 10877
2017-05-24 3.25 3.34 3.16 3.33 11575444 0.08 2.462 37510842.8 13747
2017-05-23 3.38 3.38 3.22 3.25 14802573 -0.11 -3.274 48749521.9 15271
2017-05-19 3.36 3.38 3.34 3.36 11190671 0.04 1.205 37633353.4 11590
2017-05-18 3.37 3.38 3.26 3.32 13461087 -0.1 -2.924 44507217.9 11838
2017-05-17 3.43 3.51 3.36 3.42 9426089 0.06 1.786 32461943.6 9754
2017-05-16 3.4 3.43 3.34 3.36 6645078 0.02 0.599 22480367.8 7637
2017-05-15 3.44 3.44 3.26 3.34 6578582 -0.03 -0.89 22139872.1 7924
2017-05-12 3.36 3.435 3.34 3.37 19503367 0.04 1.201 66231811.4 20310
2017-05-11 3.11 3.33 3.1 3.33 8688985 0.25 8.117 28009490.4 13996
2017-05-10 3.11 3.14 3.06 3.08 10620125 0.01 0.326 32803293.2 12454
2017-05-09 3.09 3.1 3.02 3.07 6792052 -0.04 -1.286 20783572.8 11254
2017-05-08 3.09 3.12 3.05 3.11 5669470 0.03 0.974 17506891.1 11390
2017-05-05 3.05 3.09 3 3.08 12533689 0.09 3.01 38319730.6 14939
2017-05-04 3.17 3.19 2.96 2.99 20296877 -0.22 -6.854 62108698.3 13738
2017-05-03 3.28 3.34 3.21 3.21 10899368 -0.11 -3.313 35619913.7 12264
2017-05-02 3.26 3.355 3.21 3.32 10585645 0.03 0.912 34949484.2 13468
2017-05-01 3.37 3.415 3.26 3.29 6255386 -0.14 -4.082 20763217.5 8273
2017-04-28 3.37 3.48 3.33 3.43 6094983 0.04 1.18 20923058 7856
2017-04-27 3.42 3.43 3.29 3.39 7118482 -0.05 -1.453 23898294.3 12307
2017-04-26 3.42 3.47 3.27 3.44 15007778 0.02 0.585 50738312.5 14643
2017-04-25 3.54 3.54 3.39 3.42 13383500 -0.14 -3.933 46014952.9 14666
2017-04-24 3.64 3.655 3.56 3.56 9935680 -0.12 -3.261 35814320.8 11529
2017-04-21 3.72 3.74 3.64 3.68 6861105 -0.04 -1.075 25310225.5 7070
2017-04-20 3.73 3.76 3.66 3.72 8721053 -0.01 -0.268 32421283.8 9110
2017-04-19 3.71 3.8 3.66 3.73 9954521 -0.04 -1.061 37041411.3 14775
2017-04-18 3.7 3.79 3.67 3.77 7040195 0.05 1.344 26363889.7 10655
2017-04-17 3.84 3.84 3.7 3.72 8556155 -0.12 -3.125 32038155.9 10096
2017-04-13 3.87 3.93 3.82 3.84 10514591 -0.05 -1.285 40685417.8 12336
2017-04-12 3.82 3.91 3.81 3.89 9500991 0.02 0.517 36675628.2 10323
2017-04-11 3.76 3.9 3.74 3.87 15887475 0.17 4.595 61135245 16460
2017-04-10 3.65 3.75 3.63 3.7 6046112 0 0 22331354.8 12921
2017-04-07 3.81 3.86 3.69 3.7 11626307 -0.05 -1.333 43720023 10365
2017-04-06 3.79 3.82 3.71 3.75 9924380 -0.05 -1.316 37240966.1 7581
2017-04-05 3.77 3.85 3.7 3.8 12643447 -0.01 -0.262 47751341.5 13679
2017-04-04 3.86 3.89 3.78 3.81 7842267 -0.03 -0.781 29999939.5 9990
2017-04-03 3.79 3.87 3.76 3.84 7261345 0.05 1.319 27787146.1 7847
2017-03-31 3.76 3.85 3.73 3.79 6258194 0.03 0.798 23724290.9 8852
2017-03-30 3.76 3.81 3.75 3.76 4560432 -0.05 -1.312 17192532.5 6766
2017-03-29 3.81 3.87 3.75 3.81 7331419 0.03 0.794 27957114.9 9368
2017-03-28 3.97 3.98 3.75 3.78 11337776 -0.19 -4.786 43410575.7 18342
2017-03-27 4 4.02 3.92 3.97 6456267 0.07 1.795 25601514.7 8197
2017-03-24 3.95 3.99 3.85 3.9 8218957 -0.07 -1.763 32188538.9 12358
2017-03-23 4.09 4.11 3.88 3.97 9378755 -0.11 -2.696 37142185.6 10546
2017-03-22 4.19 4.23 4.06 4.08 7297128 -0.07 -1.687 30157392.2 7903
2017-03-21 4.1 4.19 4.04 4.15 11052791 0.06 1.467 45632405.9 12064
2017-03-20 4 4.11 3.94 4.09 9792299 0.11 2.764 39401001.4 9774
2017-03-17 4.04 4.09 3.85 3.98 13295890 -0.04 -0.995 52633033 17692
2017-03-16 4.14 4.22 4.02 4.02 12228847 -0.1 -2.427 50263822.1 13782
2017-03-15 3.85 4.12 3.76 4.12 20911341 0.33 8.707 82041181.3 21046
2017-03-14 4.03 4.1 3.75 3.79 10162006 -0.26 -6.42 39883127 11323
2017-03-13 4.06 4.13 3.965 4.05 14547447 0.01 0.248 58691554.1 11647
2017-03-10 3.78 4.04 3.74 4.04 9471244 0.3 8.021 36703456.9 10822
2017-03-09 3.77 3.88 3.74 3.74 7919621 -0.06 -1.579 30011393.1 7331
2017-03-08 3.74 3.89 3.74 3.8 6530464 0.01 0.264 24909291.2 8265
2017-03-07 3.72 3.92 3.68 3.79 10415454 0.03 0.798 39636526.3 15570
2017-03-06 4.02 4.02 3.75 3.76 12968230 -0.26 -6.468 49711084.3 14558
2017-03-03 3.92 4.06 3.8 4.02 16459405 0.1 2.551 64602939.8 19170
2017-03-02 4.14 4.24 3.91 3.92 13896202 -0.33 -7.765 56116120.2 15512
2017-03-01 4.01 4.26 3.96 4.25 16889999 0.17 4.167 69674919.4 13901
2017-02-28 4.14 4.27 4.05 4.08 16247967 0.09 2.256 67260968 22575
2017-02-27 4.4 4.48 3.98 3.99 19647248 -0.42 -9.524 83901189.8 22297
2017-02-24 4.57 4.64 4.38 4.41 11220062 -0.13 -2.863 50645124.4 16888
2017-02-23 4.42 4.55 4.39 4.54 12321805 0.16 3.653 55036363.4 15215
2017-02-22 4.31 4.42 4.25 4.38 8378244 0.04 0.922 36405588 10663
2017-02-21 4.17 4.34 4.1 4.34 9838846 0.12 2.844 41979627.8 12049
2017-02-17 4.4 4.44 4.22 4.22 11656080 -0.21 -4.74 50450046.9 11555
2017-02-16 4.41 4.5 4.38 4.43 13145123 0.02 0.454 58639206.7 10570
2017-02-15 4.39 4.47 4.355 4.41 8403006 -0.02 -0.451 37086816.4 9794
2017-02-14 4.45 4.475 4.33 4.43 15167602 0.03 0.682 66647827.5 12728
2017-02-13 4.39 4.43 4.32 4.4 10032322 -0.05 -1.124 43864025.3 10173
2017-02-10 4.24 4.47 4.2 4.45 12543234 0.1 2.299 55265913.8 13369
2017-02-09 4.52 4.53 4.33 4.35 11313766 -0.14 -3.118 49829410.5 15851
2017-02-08 4.5 4.58 4.4 4.49 14163030 0.08 1.814 63576934.9 20243
2017-02-07 4.34 4.58 4.32 4.41 21399931 0.02 0.456 95647299 21319
2017-02-06 4.12 4.39 4.06 4.39 14738619 0.34 8.395 61891069.2 16073
2017-02-03 4.01 4.08 3.97 4.05 8898567 0.02 0.496 35901970.7 13793
2017-02-02 4.2 4.2 3.95 4.03 23677396 -0.11 -2.657 96146528.9 19877
2017-02-01 3.93 4.205 3.89 4.14 19061463 0.19 4.81 77371402.4 12525
2017-01-31 4.01 4.03 3.92 3.95 11232616 0.04 1.023 44482225.7 10704
2017-01-30 3.94 4.035 3.87 3.91 11416582 0.04 1.034 45231307 10343
2017-01-27 3.86 3.91 3.8 3.87 8454274 0.02 0.519 32603857.7 10688
2017-01-26 3.73 3.97 3.73 3.85 18678310 0.02 0.522 72338223.8 17175
2017-01-25 3.78 3.85 3.73 3.83 16050634 -0.04 -1.034 61025850.9 17469
2017-01-24 3.88 4 3.82 3.87 18963278 -0.02 -0.514 74342944.1 15970
2017-01-23 3.83 3.9 3.77 3.89 7989382 0.13 3.457 30865478 11030
2017-01-20 3.71 3.82 3.64 3.76 11460439 0.1 2.732 42897155.3 9055
2017-01-19 3.62 3.71 3.55 3.66 9837267 -0.01 -0.272 35750561 11219
2017-01-18 3.76 3.77 3.61 3.67 9281094 -0.08 -2.133 34474294.5 11661
2017-01-17 3.77 3.82 3.73 3.75 10679897 0.07 1.902 40238286.3 11214
2017-01-16 3.67 3.7 3.64 3.68 3320543 0.04 1.099 12174952 3726
2017-01-13 3.62 3.65 3.49 3.64 9587338 0.03 0.831 34512006.4 10846
2017-01-12 3.7 3.75 3.55 3.61 10988671 -0.02 -0.551 40332401.2 13409
2017-01-11 3.63 3.7 3.51 3.63 14494593 -0.01 -0.275 52519789.5 18024
2017-01-10 3.6 3.7 3.59 3.64 12321161 0.07 1.961 44947703.6 12831
2017-01-09 3.66 3.71 3.55 3.57 13262078 0.01 0.281 48424297.7 13338
2017-01-06 3.58 3.7 3.47 3.56 16765144 -0.12 -3.261 59601566.7 17283
2017-01-05 3.42 3.72 3.42 3.68 24068322 0.32 9.524 86477580.1 18302
2017-01-04 3.44 3.45 3.315 3.36 13130852 -0.03 -0.885 44342669.7 13708
2017-01-03 3.24 3.39 3.2 3.39 12127833 0.21 6.604 40252495.4 16357
2016-12-30 3.44 3.47 3.17 3.18 11635323 -0.23 -6.745 38638980.9 13306
2016-12-29 3.12 3.41 3.12 3.41 12327403 0.35 11.438 40668637.3 12826
2016-12-28 2.95 3.06 2.91 3.06 8359881 0.2 6.993 25141428.6 8364
2016-12-23 2.89 2.91 2.83 2.86 6269669 -0.02 -0.694 18005159.3 7574
2016-12-22 2.83 2.9 2.81 2.88 4528550 0.04 1.408 12994485 7946
2016-12-21 2.92 2.93 2.83 2.84 5313617 -0.06 -2.069 15234887.3 10117
2016-12-20 2.85 2.93 2.8 2.9 9646468 -0.01 -0.344 27751254.6 9517
2016-12-19 2.93 3 2.84 2.91 7550275 0.02 0.692 22193134.6 11708
2016-12-16 2.78 2.91 2.74 2.89 12411862 0.15 5.474 35223218.5 15165
2016-12-15 2.89 2.89 2.69 2.74 21174514 -0.24 -8.054 58767627.4 22050
2016-12-14 3.18 3.25 2.97 2.98 14126083 -0.16 -5.096 44366641.4 15010
2016-12-13 3.11 3.17 3.06 3.14 9786700 0.03 0.965 30444626.7 17095
2016-12-12 3.19 3.23 3.1 3.11 8722093 -0.06 -1.893 27659098.6 9528
2016-12-09 3.33 3.36 3.16 3.17 11679877 -0.21 -6.213 37776747.4 12753
2016-12-08 3.37 3.41 3.31 3.38 8185728 0.01 0.297 27427134.2 7342
2016-12-07 3.39 3.5 3.36 3.37 12626248 0.05 1.506 43386360.2 13741
2016-12-06 3.26 3.36 3.26 3.32 7689483 0.06 1.84 25476534.7 8304
2016-12-05 3.23 3.315 3.15 3.26 12551980 -0.01 -0.306 40488415.7 11547
2016-12-02 3.26 3.34 3.25 3.27 9505682 0.06 1.869 31373380.6 9793
2016-12-01 3.21 3.34 3.15 3.21 11380920 -0.04 -1.231 36760831.2 11372
2016-11-30 3.31 3.32 3.21 3.25 8189682 -0.07 -2.108 26562266.2 9260
2016-11-29 3.21 3.33 3.2 3.32 7260816 0.02 0.606 23871785.9 7438
2016-11-28 3.17 3.3 3.13 3.3 7361111 0.17 5.431 23762721.1 7568
2016-11-25 3.15 3.17 3.11 3.13 5464287 0.01 0.321 17133051.3 6203
2016-11-24 3.11 3.17 3.1 3.12 3601991 -0.02 -0.637 11238662 3790
2016-11-23 3.17 3.24 3.1 3.14 12837599 -0.2 -5.988 40565717 11781
2016-11-22 3.33 3.35 3.2 3.34 9020064 0.06 1.829 29510377.5 9085
2016-11-21 3.28 3.32 3.24 3.28 10456807 0.05 1.548 34239676.2 10258
2016-11-18 3.18 3.26 3.13 3.23 13851514 -0.03 -0.92 44348898.4 11963
2016-11-17 3.36 3.45 3.155 3.26 12610410 -0.09 -2.687 41683206.7 13903
2016-11-16 3.45 3.47 3.3 3.35 9826661 -0.08 -2.332 32956920.3 10115
2016-11-15 3.26 3.45 3.23 3.43 14630946 0.18 5.538 49363583.7 16562
2016-11-14 3.11 3.395 3.02 3.25 20916253 0.08 2.524 66617776.7 19845
2016-11-11 3.4 3.45 3.12 3.17 21356107 -0.27 -7.849 68762505.7 25242
2016-11-10 3.69 3.69 3.4 3.44 22782214 -0.24 -6.522 80860254.8 21949
2016-11-09 3.84 3.91 3.58 3.68 23086633 0.11 3.081 86898314.5 24079
2016-11-08 3.68 3.82 3.55 3.57 12809730 -0.1 -2.725 46950001.7 16470
2016-11-07 3.7 3.73 3.58 3.67 9581302 -0.19 -4.922 35169742.6 14068
2016-11-04 3.92 3.99 3.8 3.86 13440571 -0.06 -1.531 52424699.8 16862
2016-11-03 3.83 4.07 3.77 3.92 13198726 0.08 2.083 52306980.8 11694
2016-11-02 4.01 4.05 3.77 3.84 17046773 -0.07 -1.79 67415668.8 16996
2016-11-01 3.98 4.02 3.88 3.91 12546517 0.03 0.773 49752103 12721
2016-10-31 3.73 3.885 3.66 3.88 10175385 0.17 4.582 38470850.4 10262
2016-10-28 3.66 3.81 3.63 3.71 12760441 0.09 2.486 47257308 11108
2016-10-27 3.75 3.77 3.62 3.62 8388501 -0.11 -2.949 30871624.6 9425
2016-10-26 3.87 3.9 3.69 3.73 8972087 -0.17 -4.359 33971591.3 10269
2016-10-25 3.63 3.92 3.63 3.9 13921511 0.27 7.438 52850442.5 12601
2016-10-24 3.73 3.76 3.54 3.63 11523900 -0.06 -1.626 41754974.1 8428
2016-10-21 3.63 3.73 3.62 3.69 7084754 0.05 1.374 26047358.5 7912
2016-10-20 3.63 3.7 3.55 3.64 8853634 0.05 1.393 32075753.1 9883
2016-10-19 3.62 3.64 3.55 3.59 10157390 0.1 2.865 36513759.4 9537
2016-10-18 3.44 3.5 3.36 3.49 9505772 0.14 4.179 32733092.4 9456
2016-10-17 3.28 3.37 3.28 3.35 7375691 0.09 2.761 24602024.5 9863
2016-10-14 3.2 3.34 3.18 3.26 8177832 -0.03 -0.912 26743455.7 12497
2016-10-13 3.14 3.35 3.125 3.29 12321028 0.17 5.449 39844405.4 17051
2016-10-12 2.94 3.13 2.93 3.12 10662973 0.19 6.485 32382591.7 11906
2016-10-11 3 3.02 2.92 2.93 7951241 -0.04 -1.347 23486164.6 9964
2016-10-07 3.02 3.06 2.89 2.97 12464653 0.04 1.365 37146830.6 14738
2016-10-06 2.89 3 2.84 2.93 15510038 -0.1 -3.3 45141997.1 17162
2016-10-05 3.15 3.19 2.96 3.03 21781210 -0.06 -1.942 66283054.8 18657
2016-10-04 3.3 3.3 3.09 3.09 15392294 -0.33 -9.649 48695792.3 16061
2016-10-03 3.41 3.49 3.36 3.42 5934098 -0.02 -0.581 20296935.8 8502
2016-09-30 3.57 3.6 3.43 3.44 8137517 -0.06 -1.714 28366569.8 13212
2016-09-29 3.47 3.54 3.41 3.5 9066669 -0.01 -0.285 31525463 10055
2016-09-28 3.42 3.53 3.28 3.51 25884093 0.13 3.846 87247836.1 20010
2016-09-27 3.73 3.73 3.27 3.38 27352430 -0.45 -11.749 93409917.2 22940
2016-09-26 3.84 3.92 3.8 3.83 8558232 0 0 33097801.3 8503
2016-09-23 3.91 3.99 3.8 3.83 10144278 -0.11 -2.792 39194518.1 10193
2016-09-22 4.06 4.08 3.9 3.94 10378293 -0.06 -1.5 41382254 10162
2016-09-21 3.86 4.02 3.81 4 17069040 0.22 5.82 66725847.6 14967
2016-09-20 3.72 3.8 3.66 3.78 7191596 0.11 2.997 27000680.5 12371
2016-09-19 3.68 3.73 3.62 3.67 7456313 0.08 2.228 27423893.4 12364
2016-09-16 3.5 3.65 3.46 3.59 19058041 0.05 1.412 67727053.7 17972
2016-09-15 3.55 3.6 3.445 3.54 9377400 -0.03 -0.84 33212651.4 11260
2016-09-14 3.55 3.66 3.525 3.57 7289882 0 0 26213852 10203
2016-09-13 3.61 3.71 3.5 3.57 9792914 -0.15 -4.032 35325438.5 17748
2016-09-12 3.42 3.75 3.39 3.72 17749444 0.19 5.382 63500834 23244
2016-09-09 3.69 3.69 3.5 3.53 11054661 -0.22 -5.867 39765959.3 15708
2016-09-08 3.75 3.81 3.7 3.75 9664085 -0.03 -0.794 36197445.6 11761
2016-09-07 3.81 3.82 3.63 3.78 12594014 -0.03 -0.787 46819415.8 16384
2016-09-06 3.74 3.81 3.7 3.81 12946531 0.16 4.384 48658494.3 16624
2016-09-02 3.6 3.68 3.53 3.65 15685075 0.17 4.885 56681246.5 20474
2016-09-01 3.28 3.53 3.24 3.48 17505607 0.18 5.455 59928910 21411
2016-08-31 3.4 3.47 3.3 3.3 14370168 -0.17 -4.899 48161770.4 19633
2016-08-30 3.68 3.75 3.41 3.47 15545746 -0.28 -7.467 55114288.6 17520
2016-08-29 3.73 3.8 3.68 3.75 7329800 -0.02 -0.531 27458414.2 11333
2016-08-26 3.92 4.05 3.69 3.77 19535842 -0.09 -2.332 75447769.5 23180
2016-08-25 3.6 3.98 3.59 3.86 15636983 0.2 5.464 59641861.5 16726
2016-08-24 3.92 3.92 3.62 3.66 11393691 -0.3 -7.576 42813006.9 14027
2016-08-23 4.07 4.14 3.96 3.96 6692704 -0.08 -1.98 27084717.1 8412
2016-08-22 4.18 4.23 4.01 4.04 11182441 -0.21 -4.941 45692934.4 12679
2016-08-19 4.25 4.34 4.23 4.25 6488316 -0.07 -1.62 27810807.7 8731
2016-08-18 4.32 4.4 4.28 4.32 10580404 0.06 1.408 45920362.8 11702
2016-08-17 4.19 4.34 4.13 4.26 13155248 0.02 0.472 55468870.5 17351
2016-08-16 4.32 4.37 4.24 4.24 11873235 -0.04 -0.935 51099556.1 13618
2016-08-15 4.52 4.58 4.23 4.28 13259849 -0.21 -4.677 57957396.2 13334
2016-08-12 4.47 4.63 4.41 4.49 12930628 -0.03 -0.664 58539826.6 12962
2016-08-11 4.69 4.74 4.52 4.52 13097256 -0.13 -2.796 60901087.5 12018
2016-08-10 4.68 4.74 4.61 4.65 19692809 0.07 1.528 92186664.9 15132
2016-08-09 4.5 4.65 4.49 4.58 11209898 0.08 1.778 51526445.3 9857
2016-08-08 4.37 4.53 4.35 4.5 15761594 0.12 2.74 70068602.6 12647
2016-08-05 4.42 4.45 4.32 4.38 8440014 -0.03 -0.68 37094482.6 10046
2016-08-04 4.34 4.495 4.29 4.41 15338836 0.21 5 67641232.8 14559
2016-08-03 4.22 4.22 4.12 4.2 4929702 -0.04 -0.943 20522587.4 6201
2016-08-02 4.25 4.29 4.2 4.24 8082537 0.15 3.667 34307492.5 8643
2016-07-29 3.99 4.15 3.98 4.09 9391797 0.14 3.544 38328436.2 8213
2016-07-28 3.96 3.99 3.85 3.95 8190997 0.01 0.254 32188202.5 7992
2016-07-27 3.75 3.97 3.74 3.94 12722474 0.27 7.357 49155151.4 10313
2016-07-26 3.64 3.73 3.6 3.67 5053253 0.06 1.662 18436502.6 6154
2016-07-25 3.66 3.66 3.53 3.61 8751284 -0.08 -2.168 31435403 7453
2016-07-22 3.69 3.73 3.625 3.69 4705555 -0.04 -1.072 17276529.1 5825
2016-07-21 3.55 3.74 3.51 3.73 8028870 0.19 5.367 29481215.2 8406
2016-07-20 3.7 3.7 3.515 3.54 12098959 -0.21 -5.6 43559702.9 12740
2016-07-19 3.8 3.87 3.75 3.75 6405060 -0.06 -1.575 24374461.1 10641
2016-07-18 3.84 3.86 3.75 3.81 7331314 -0.02 -0.522 27967744.2 7929
2016-07-15 3.82 3.915 3.79 3.83 9626239 -0.04 -1.034 37010495.2 9750
2016-07-14 3.78 3.94 3.77 3.87 12572979 -0.11 -2.764 48534242.5 11900
2016-07-13 3.88 4 3.77 3.98 14611577 0.17 4.462 57054197.7 13468
2016-07-12 3.83 3.95 3.74 3.81 15410503 -0.18 -4.511 59434042.2 13750
2016-07-11 3.82 4 3.8 3.99 17794652 0.1 2.571 70065181.6 15694
2016-07-08 3.59 3.9 3.58 3.89 12510813 0.24 6.575 46858373.5 11408
2016-07-07 3.8 3.8 3.58 3.65 13754218 -0.16 -4.199 50326686.6 14465
2016-07-06 3.6 3.82 3.59 3.81 21849573 0.26 7.324 80907134.1 14731
2016-07-05 3.47 3.55 3.43 3.55 12716257 0.11 3.198 44495496.7 12231
2016-07-04 3.35 3.52 3.29 3.44 8301709 0.2 6.173 28632270.7 5998
2016-06-30 3.19 3.25 3.15 3.24 8124008 0.04 1.25 26060260.5 8510
2016-06-29 3.25 3.25 3.19 3.2 6034924 0.03 0.946 19476258.2 8717
2016-06-28 3.15 3.26 3.14 3.17 8809007 -0.11 -3.354 28176539.7 8302
2016-06-27 3.12 3.29 3.11 3.28 20872460 0.16 5.128 66811655.2 15335
2016-06-24 3.03 3.2 2.99 3.12 25269842 0.34 12.23 78281825.6 16380
2016-06-23 2.8 2.82 2.75 2.78 4687666 -0.08 -2.797 13113625.1 5587
2016-06-22 2.76 2.86 2.72 2.86 10657796 0.09 3.249 29666918 6913
2016-06-21 2.8 2.85 2.76 2.77 5148310 -0.1 -3.484 14401577.7 5758
2016-06-20 2.78 2.93 2.76 2.87 4788463 0.02 0.702 13690610.2 6491
2016-06-17 2.85 2.94 2.75 2.85 10029739 0.03 1.064 28565359.6 9777
2016-06-16 3 3.06 2.82 2.82 23169231 -0.05 -1.742 68661344.9 16150
2016-06-15 2.79 2.87 2.75 2.87 16760295 0.06 2.135 47353379.9 21319
2016-06-14 2.79 2.81 2.69 2.81 13686825 0.02 0.717 37775217 14504
2016-06-13 2.75 2.82 2.71 2.79 11596618 0.14 5.283 32101947.1 14173
2016-06-10 2.7 2.76 2.64 2.65 9678193 -0.04 -1.487 26125443.5 9077
2016-06-09 2.61 2.7 2.6 2.69 8816756 0.06 2.281 23560493 10635
2016-06-08 2.62 2.67 2.59 2.63 15520190 0.14 5.622 40737615.4 11073
2016-06-07 2.51 2.55 2.46 2.49 11107010 -0.08 -3.113 27789417.7 16064
2016-06-06 2.65 2.66 2.46 2.57 21076015 -0.06 -2.281 53803603.5 20302
2016-06-03 2.44 2.65 2.44 2.63 15331919 0.26 10.97 39813790.8 12070
2016-06-02 2.37 2.43 2.34 2.37 5156654 -0.02 -0.837 12268382.6 5067
2016-06-01 2.45 2.46 2.32 2.39 7563282 -0.03 -1.24 18005042.3 11043
2016-05-31 2.37 2.45 2.35 2.42 9252013 0.12 5.217 22399859.1 8841
2016-05-30 2.31 2.35 2.28 2.3 6131869 -0.01 -0.433 14116740.3 5770
2016-05-27 2.45 2.48 2.31 2.31 7892989 -0.15 -6.098 18723301.3 9139
2016-05-26 2.57 2.58 2.45 2.46 6791792 -0.06 -2.381 16956006.4 9435
2016-05-25 2.44 2.54 2.28 2.52 11234532 0.09 3.704 27355105.7 12718
2016-05-24 2.52 2.56 2.4 2.43 8807372 -0.21 -7.955 21981795.4 15726
2016-05-20 2.67 2.71 2.59 2.64 29552914 -0.01 -0.377 77784418 15704
2016-05-19 2.59 2.74 2.48 2.65 13124482 0.03 1.145 34489891.5 15666
2016-05-18 2.83 2.87 2.62 2.62 13408055 -0.27 -9.343 37176184.9 12304
2016-05-17 2.81 2.93 2.8 2.89 10129943 0.08 2.847 29045574.9 10620
2016-05-16 2.88 2.93 2.8 2.81 8270315 0.01 0.357 23637383.7 10172
2016-05-13 2.67 2.86 2.66 2.8 19716668 0.15 5.66 54972265.9 16519
2016-05-12 2.72 2.78 2.64 2.65 7873168 -0.08 -2.93 21367627.1 7329
2016-05-11 2.65 2.75 2.56 2.73 9848595 0.08 3.019 26324869.2 9009
2016-05-10 2.53 2.66 2.45 2.65 8031549 0.13 5.159 20545624.3 7919
2016-05-09 2.59 2.6 2.51 2.52 7500065 -0.19 -7.011 19152429.4 6359
2016-05-06 2.61 2.75 2.585 2.71 11560665 0.17 6.693 31137401.8 9528
2016-05-05 2.58 2.67 2.49 2.54 12925903 0 0 33217385.7 10368
2016-05-04 2.67 2.75 2.47 2.54 20411053 -0.2 -7.299 52955631.3 13308
2016-05-03 2.8 2.83 2.63 2.74 10634793 -0.03 -1.083 28770793.7 9919
2016-05-02 2.84 2.88 2.75 2.77 20419353 -0.02 -0.717 57190096.2 13222
2016-04-29 2.6 2.79 2.6 2.79 16190256 0.19 7.308 44210622.6 11194
2016-04-28 2.57 2.63 2.56 2.6 14976679 0.03 1.167 38927755.9 8260
2016-04-27 2.5 2.57 2.49 2.57 6932535 0.07 2.8 17543150.16 7385
2016-04-26 2.46 2.51 2.42 2.5 5483115 0.06 2.459 13559646.15 4169
2016-04-25 2.46 2.5 2.41 2.44 4899805 -0.01 -0.408 12053712.43 4747
2016-04-22 2.5 2.55 2.42 2.45 8982883 -0.12 -4.669 22358792.3 7722
2016-04-21 2.56 2.58 2.5 2.57 10728825 0.11 4.472 27316965.7 8339
2016-04-20 2.44 2.59 2.43 2.46 15587895 -0.02 -0.806 38978676.7 9801
2016-04-19 2.34 2.48 2.34 2.48 12845709 0.15 6.438 30905011.5 7535
2016-04-18 2.34 2.37 2.31 2.33 5471892 0.01 0.431 12814479.26 7785
2016-04-15 2.23 2.32 2.18 2.32 6436048 0.08 3.571 14658305.91 7660
2016-04-14 2.3 2.34 2.19 2.24 8310443 -0.09 -3.863 18778791.51 5545
2016-04-13 2.32 2.38 2.29 2.33 9737570 -0.05 -2.101 22765169 7482
2016-04-12 2.38 2.43 2.32 2.38 10191367 0.02 0.847 24126629.4 6749
2016-04-11 2.17 2.4 2.17 2.36 20181707 0.2 9.259 46666751.2 11156
2016-04-08 2.11 2.18 2.11 2.16 7693961 0.01 0.465 16556194.27 5053
2016-04-07 2.12 2.17 2.1 2.15 15510207 0.07 3.365 33087058.1 6390
2016-04-06 2.12 2.15 2.06 2.08 9398819 -0.07 -3.256 19805476.17 6606
2016-04-05 2.17 2.2 2.135 2.15 13478859 0.03 1.415 29174397.5 6160
2016-04-04 2.15 2.17 2.11 2.12 3313535 -0.06 -2.752 7066818 3945
2016-04-01 2.13 2.19 2.06 2.18 6400270 0.02 0.926 13684262.15 7557
2016-03-31 2.27 2.28 2.15 2.16 10000342 -0.06 -2.703 22044783.2 5607
2016-03-30 2.26 2.27 2.19 2.22 12030790 -0.05 -2.203 26855222 7070
2016-03-29 2.11 2.27 2.095 2.27 13826843 0.16 7.583 30167920.2 7549
2016-03-28 2.12 2.13 2.05 2.11 5188086 0 0 10832424.02 3869
2016-03-24 2.11 2.14 2.04 2.11 7075167 0.07 3.431 14805341.86 4682
2016-03-23 2.07 2.14 2.01 2.04 18757256 -0.12 -5.556 38537804.1 11253
2016-03-22 2.17 2.21 2.1 2.16 9032792 0.02 0.935 19444994.41 8154
2016-03-21 2.08 2.15 2.04 2.14 10439494 0 0 22089135 7040
2016-03-18 2 2.15 1.99 2.14 13457104 0.06 2.885 28142382.7 12360
2016-03-17 2.13 2.22 2.02 2.08 23542781 -0.02 -0.952 50268759.2 14520
2016-03-16 1.89 2.11 1.87 2.1 17227654 0.2 10.526 34137144.4 13842
2016-03-15 1.79 1.92 1.75 1.9 18924179 0.15 8.571 34468754.1 9179
2016-03-14 1.76 1.82 1.71 1.75 11208062 0 0 19798910.85 7957
2016-03-11 1.85 1.88 1.75 1.75 10010664 -0.14 -7.407 18199574.62 8810
2016-03-10 1.77 1.89 1.77 1.89 17631995 0.15 8.621 32488647.6 7518
2016-03-09 1.68 1.76 1.64 1.74 17614821 0.01 0.578 29939454 8056
2016-03-08 1.84 1.84 1.72 1.73 13730080 -0.07 -3.889 24255391.3 8882
2016-03-07 1.72 1.84 1.72 1.8 18710430 0.11 6.509 33412500.6 8794
2016-03-04 1.58 1.75 1.58 1.69 42304586 0.12 7.643 71866864.8 18032
2016-03-03 1.47 1.58 1.47 1.57 20192055 0.12 8.276 31009021.1 10151
2016-03-02 1.44 1.47 1.42 1.45 15932420 0.04 2.837 23011405.7 5977
2016-03-01 1.52 1.54 1.4 1.41 18231067 -0.1 -6.623 26616251 7208
2016-02-29 1.47 1.52 1.47 1.51 5503501 0.06 4.138 8253885.99 6555
2016-02-26 1.49 1.53 1.45 1.45 8796495 -0.04 -2.685 13051845.08 6830
2016-02-25 1.49 1.53 1.47 1.49 9045948 -0.01 -0.667 13533848.08 5127
2016-02-24 1.55 1.61 1.45 1.5 20720154 0.02 1.351 31872799.5 10880
2016-02-23 1.47 1.52 1.45 1.48 6153310 0.04 2.778 9130140.05 4141
2016-02-22 1.45 1.48 1.42 1.44 9613627 -0.06 -4 13896835.41 4865
2016-02-19 1.54 1.56 1.48 1.5 16036630 -0.04 -2.597 24274324.5 10227
2016-02-18 1.36 1.54 1.35 1.54 12118897 0.15 10.791 17718290.34 10432
2016-02-17 1.37 1.4 1.31 1.39 12597125 0.04 2.963 17033938.95 7978
2016-02-16 1.3 1.42 1.3 1.35 17389848 -0.07 -4.93 23791242.7 8309
2016-02-12 1.38 1.43 1.36 1.42 10886072 0 0 15240626.76 8150
2016-02-11 1.35 1.43 1.32 1.42 27814624 0.16 12.698 38715635.1 17373
2016-02-10 1.21 1.28 1.2 1.26 23978056 0.04 3.279 29588777 12977
2016-02-09 1.25 1.285 1.2 1.22 26954784 -0.01 -0.813 33474162.4 11418
2016-02-08 1.21 1.25 1.18 1.23 21252208 0.06 5.128 25995102.6 8308
2016-02-05 1.09 1.17 1.06 1.17 7253620 0.05 4.464 8124711.06 6217
2016-02-04 1.15 1.17 1.09 1.12 10143328 0.01 0.901 11495809.56 12761
2016-02-03 1.09 1.16 1.09 1.11 10317527 0.03 2.778 11643794.75 11028
2016-02-02 1.13 1.15 1.07 1.08 5859058 -0.05 -4.425 6460847.74 4973
2016-02-01 1.08 1.15 1.08 1.13 5588070 0.06 5.607 6267880.76 7217
2016-01-29 1.03 1.08 1.02 1.07 6136008 0.04 3.883 6516092.91 5463
2016-01-28 1.01 1.08 1 1.03 4609456 -0.01 -0.962 4834191.42 4475
2016-01-27 0.99 1.05 0.98 1.04 4500250 0.04 4 4631397.79 5287
2016-01-26 0.91 1 0.88 1 8202774 0.1 11.111 7812189.87 4055
2016-01-25 0.97 0.975 0.85 0.9 10903113 -0.03 -3.226 9879138.65 4774
2016-01-22 0.97 0.98 0.92 0.93 8414964 -0.03 -3.125 7993729.17 3053
2016-01-21 1.02 1.04 0.96 0.96 7538628 -0.07 -6.796 7536836.74 5819
2016-01-20 0.99 1.04 0.95 1.03 10641726 0.07 7.292 10462856.34 3268
2016-01-19 0.99 1.03 0.94 0.96 7921643 -0.04 -4 7707317.14 8073
2016-01-18 1.05 1.07 0.98 1 6369391 -0.06 -5.66 6475854.69 5468
2016-01-15 1.16 1.18 1.01 1.06 13748817 -0.05 -4.505 14642217.17 11612
2016-01-14 1.16 1.18 1.07 1.11 7174706 -0.08 -6.723 8041052.13 6846
2016-01-13 1.19 1.23 1.15 1.19 10433879 0.02 1.709 12350827.75 11270
2016-01-12 1.22 1.23 1.16 1.17 9156469 -0.03 -2.5 10882225.55 8513
2016-01-11 1.35 1.36 1.19 1.2 14654199 -0.14 -10.448 18259403.96 10091
2016-01-08 1.42 1.42 1.24 1.34 32956141 -0.1 -6.944 43779371.9 17297
2016-01-07 1.49 1.53 1.42 1.44 35977020 0 0 53100997 14100
2016-01-06 1.46 1.5 1.44 1.44 19159150 0.01 0.699 28103342.8 7709
2016-01-05 1.45 1.45 1.42 1.43 12855349 -0.01 -0.694 18433229.31 7046
2016-01-04 1.45 1.47 1.41 1.44 14700217 0.05 3.597 21205849.44 9677
2015-12-31 1.4 1.41 1.39 1.39 1714745 -0.02 -1.418 2395870 2308
2015-12-30 1.41 1.41 1.38 1.41 1787417 0.01 0.714 2501809.57 2774
2015-12-29 1.48 1.49 1.39 1.4 6274935 -0.09 -6.04 8922233.82 5766
2015-12-24 1.45 1.5 1.45 1.49 4209342 0.05 3.472 6256010.65 4481
2015-12-23 1.46 1.5 1.42 1.44 10860023 -0.03 -2.041 15720825.21 5643
2015-12-22 1.56 1.57 1.47 1.47 5919526 -0.09 -5.769 8951712 7609
2015-12-21 1.55 1.58 1.53 1.56 9617158 0.03 1.961 14963021.93 7612
2015-12-18 1.45 1.65 1.45 1.53 19220125 0.04 2.685 29941818.5 19222
2015-12-17 1.46 1.5 1.445 1.49 10774373 -0.05 -3.247 15847173.24 12151
2015-12-16 1.5 1.55 1.46 1.54 17906652 0.05 3.356 26870011.1 16064
2015-12-15 1.5 1.505 1.41 1.49 12609691 0.01 0.676 18335237.39 11296
2015-12-14 1.66 1.66 1.47 1.48 13079154 -0.17 -10.303 20136418.08 16549
2015-12-11 1.58 1.65 1.56 1.65 4488071 0.04 2.484 7266537.01 9524
2015-12-10 1.62 1.66 1.6 1.61 8516107 -0.03 -1.829 13931937.48 14689
2015-12-09 1.65 1.68 1.59 1.64 7841672 0.01 0.613 12881521.6 11720
2015-12-08 1.63 1.65 1.61 1.63 4058410 0.03 1.875 6610489.9 9873
2015-12-07 1.67 1.69 1.59 1.6 4521523 -0.07 -4.192 7389412.14 9135
2015-12-04 1.57 1.68 1.57 1.67 17350837 0.12 7.742 28441429.9 18127
2015-12-03 1.53 1.58 1.5 1.55 7135007 0.04 2.649 11029903.05 11008
2015-12-02 1.5 1.54 1.49 1.51 17465704 -0.01 -0.658 26574195.4 13375
2015-12-01 1.46 1.58 1.45 1.52 11951403 0.06 4.11 18140104.57 13127
2015-11-30 1.42 1.47 1.42 1.46 11416442 0.05 3.546 16537351.16 7961
2015-11-27 1.4 1.46 1.4 1.41 4257326 -0.04 -2.759 6055888.79 4774
2015-11-26 1.46 1.47 1.44 1.45 2242721 0.02 1.399 3269234.44 2271
2015-11-25 1.41 1.45 1.4 1.43 5243484 0 0 7520107.03 6630
2015-11-24 1.45 1.46 1.395 1.43 11879131 0.02 1.418 17022289.83 9419
2015-11-23 1.37 1.415 1.365 1.41 5797465 0.03 2.174 8094853.52 5594
2015-11-20 1.46 1.51 1.38 1.38 9063841 -0.1 -6.757 12896706.8 8474
2015-11-19 1.46 1.51 1.46 1.48 13233120 0.04 2.778 19638473.65 9338
2015-11-18 1.37 1.45 1.36 1.44 4078902 0.06 4.348 5697497.61 4576
2015-11-17 1.42 1.44 1.365 1.38 9098599 -0.06 -4.167 12693120.26 8104
2015-11-16 1.45 1.48 1.42 1.44 7883004 0.02 1.408 11311063.18 5273
2015-11-13 1.38 1.49 1.38 1.42 18781354 0.03 2.158 27196812.2 15604
2015-11-12 1.33 1.42 1.31 1.39 6353498 0.02 1.46 8782785.74 8145
2015-11-11 1.37 1.4 1.36 1.37 3992547 -0.01 -0.725 5487285.61 7171
2015-11-10 1.41 1.42 1.37 1.38 6917889 -0.07 -4.828 9639510.19 7431
2015-11-09 1.4 1.45 1.37 1.45 5138601 0.08 5.839 7185500.12 7658
2015-11-06 1.35 1.38 1.32 1.37 7730471 -0.01 -0.725 10438768.98 6516
2015-11-05 1.41 1.465 1.37 1.38 13476048 -0.03 -2.128 18813721.92 9722
2015-11-04 1.44 1.47 1.41 1.41 5381775 -0.03 -2.083 7701032.08 6004
2015-11-03 1.39 1.46 1.37 1.44 6877403 0.06 4.348 9744103.16 7618
2015-11-02 1.41 1.43 1.375 1.38 6324393 -0.03 -2.128 8910810.24 6299
2015-10-30 1.4 1.44 1.39 1.41 4454020 0.02 1.439 6291051.3 8045
2015-10-29 1.44 1.47 1.39 1.39 13922145 -0.07 -4.795 19987320.03 8559
2015-10-28 1.54 1.57 1.43 1.46 14084083 -0.05 -3.311 21261030.06 10990
2015-10-27 1.51 1.54 1.47 1.51 8817682 -0.02 -1.307 13255433.9 7083
2015-10-26 1.57 1.58 1.52 1.53 6325595 -0.06 -3.774 9803827.02 5833
2015-10-23 1.59 1.6 1.51 1.59 9218398 0.03 1.923 14343570.97 10005
2015-10-22 1.6 1.65 1.54 1.56 16084860 -0.09 -5.455 25721967.6 9784
2015-10-21 1.7 1.71 1.64 1.65 3683766 -0.08 -4.624 6153228.39 7490
2015-10-20 1.63 1.74 1.63 1.73 4467066 0.13 8.125 7557427.5 7696
2015-10-19 1.67 1.74 1.6 1.6 4114251 -0.09 -5.325 6771139.4 7476
2015-10-16 1.76 1.79 1.69 1.69 4255528 -0.06 -3.429 7395179.64 8326
2015-10-15 1.82 1.88 1.75 1.75 6508946 -0.07 -3.846 11748962.67 8095
2015-10-14 1.68 1.87 1.67 1.82 11463512 0.16 9.639 20556709.37 8769
2015-10-13 1.67 1.7 1.63 1.66 4396763 -0.02 -1.19 7329986.25 8970
2015-10-09 1.68 1.71 1.65 1.68 7453770 0.04 2.439 12572523.74 7847
2015-10-08 1.59 1.68 1.58 1.64 5797944 0 0 9490388.59 7958
2015-10-07 1.63 1.64 1.56 1.64 7591732 -0.01 -0.606 12145383.64 10049
2015-10-06 1.61 1.68 1.6 1.65 7878856 0.09 5.769 12950460.61 7553
2015-10-05 1.49 1.56 1.48 1.56 5174207 0.08 5.405 7882855.58 8904
2015-10-02 1.43 1.5 1.43 1.48 7920336 0.1 7.246 11663914.61 6501
2015-10-01 1.43 1.45 1.37 1.38 6457788 -0.04 -2.817 8983505.44 9647
2015-09-30 1.37 1.44 1.35 1.42 6577465 0.02 1.429 9204895.15 9437
2015-09-29 1.43 1.44 1.36 1.4 5435474 -0.01 -0.709 7624374.08 5350
2015-09-28 1.44 1.48 1.405 1.41 14409370 -0.07 -4.73 20680224.88 16532
2015-09-25 1.57 1.57 1.48 1.48 9920233 -0.09 -5.732 15210536.11 8410
2015-09-24 1.54 1.64 1.53 1.57 10054617 0.08 5.369 16085689.83 10146
2015-09-23 1.53 1.55 1.48 1.49 2127063 -0.01 -0.667 3204502.62 3709
2015-09-22 1.54 1.56 1.49 1.5 2322532 -0.08 -5.063 3547687.99 6550
2015-09-21 1.61 1.65 1.57 1.58 3507338 -0.03 -1.863 5645115.73 8326
2015-09-18 1.66 1.66 1.56 1.61 9971949 0 0 16140233.81 13805
2015-09-17 1.5 1.62 1.45 1.61 12773821 0.09 5.921 19518986.37 17653
2015-09-16 1.5 1.54 1.49 1.52 8474354 0.05 3.401 12823261.02 13789
2015-09-15 1.46 1.5 1.44 1.47 5346742 0.01 0.685 7859689.2 11847
2015-09-14 1.55 1.55 1.46 1.46 10229408 -0.11 -7.006 15259269.9 13402
2015-09-11 1.59 1.62 1.51 1.57 6977663 -0.04 -2.484 10874106.62 10366
2015-09-10 1.67 1.7 1.6 1.61 4062102 -0.02 -1.227 6662322.97 6573
2015-09-09 1.68 1.69 1.63 1.63 6373933 -0.06 -3.55 10644737.87 9392
2015-09-08 1.69 1.75 1.65 1.69 4823740 0 0 8114982 9644
2015-09-04 1.59 1.7 1.59 1.69 4101799 0.04 2.424 6770343.63 9850
2015-09-03 1.58 1.66 1.57 1.65 6494618 0.03 1.852 10603924.66 10007
2015-09-02 1.6 1.64 1.56 1.62 3979300 0.03 1.887 6359186.16 9251
2015-09-01 1.56 1.66 1.55 1.59 8038417 0.05 3.247 12914709.41 9919
2015-08-31 1.56 1.59 1.53 1.54 4763274 -0.08 -4.938 7411283.02 6588
2015-08-28 1.56 1.65 1.56 1.62 5966228 0.08 5.195 9562347.87 10742
2015-08-27 1.42 1.54 1.4 1.54 8346715 0.1 6.944 12367774.1 10583
2015-08-26 1.53 1.53 1.4 1.44 6611384 -0.1 -6.494 9578101.42 7803
2015-08-25 1.52 1.56 1.45 1.54 10486789 -0.01 -0.645 15757868.94 8593
2015-08-24 1.66 1.74 1.53 1.55 9891586 -0.11 -6.627 16489935.56 11906
2015-08-21 1.78 1.79 1.64 1.66 7473423 -0.11 -6.215 12742540.79 10922
2015-08-20 1.76 1.78 1.73 1.77 7599551 0.07 4.118 13410898.68 9516
2015-08-19 1.55 1.7 1.55 1.7 11083430 0.17 11.111 18148969.75 10089
2015-08-18 1.54 1.58 1.5 1.53 3495164 -0.06 -3.774 5351813.31 5621
2015-08-17 1.48 1.59 1.48 1.59 5478603 0.11 7.432 8522415.22 7172
2015-08-14 1.55 1.58 1.46 1.48 3389221 -0.06 -3.896 5094793.14 7344
2015-08-13 1.64 1.64 1.54 1.54 3505591 -0.15 -8.876 5581310.08 6343
2015-08-12 1.64 1.74 1.64 1.69 9845263 0.08 4.969 16629982.84 12139
2015-08-11 1.48 1.61 1.46 1.61 8415399 0.15 10.274 13031712.23 16980
2015-08-10 1.39 1.47 1.37 1.46 3576525 0.09 6.569 5163376.2 6218
2015-08-07 1.38 1.45 1.37 1.37 4017665 -0.01 -0.725 5718329.39 4939
2015-08-06 1.32 1.4 1.32 1.38 4086415 0.06 4.545 5586333.09 5954
2015-08-05 1.37 1.4 1.3 1.32 4865071 -0.05 -3.65 6566649.3 6251
2015-08-04 1.4 1.43 1.35 1.37 7152128 -0.06 -4.196 9989456.6 6940
2015-07-31 1.39 1.45 1.39 1.43 3638108 0.08 5.926 5149123.64 7326
2015-07-30 1.42 1.44 1.34 1.35 4289685 -0.08 -5.594 5963659.91 5214
2015-07-29 1.45 1.46 1.41 1.43 9550768 -0.01 -0.694 13730710.47 7212
2015-07-28 1.39 1.46 1.39 1.44 2934612 0.06 4.348 4194000.15 4598
2015-07-27 1.52 1.54 1.38 1.38 5991948 -0.12 -8 8724661.5 11403
2015-07-24 1.4 1.5 1.34 1.5 10225527 0.06 4.167 14364635.26 10238
2015-07-23 1.53 1.55 1.41 1.44 5345693 -0.06 -4 7743723.13 8007
2015-07-22 1.48 1.53 1.37 1.5 14324259 -0.02 -1.316 21378426.3 9354
2015-07-21 1.55 1.57 1.48 1.52 9336054 0.02 1.333 14163575.26 8790
2015-07-20 1.51 1.55 1.49 1.5 7248364 -0.17 -10.18 10953041.34 9910
2015-07-17 1.78 1.8 1.67 1.67 6592827 -0.14 -7.735 11183676.98 6863
2015-07-16 1.84 1.84 1.76 1.81 9155438 -0.03 -1.63 16346337.37 7801
2015-07-15 1.88 1.91 1.84 1.84 6694955 -0.05 -2.646 12553786.04 4814
2015-07-14 1.9 1.92 1.87 1.89 4123583 0 0 7810571.86 6004
2015-07-13 1.92 1.92 1.87 1.89 2874662 -0.03 -1.562 5421578.3 5012
2015-07-10 1.89 1.96 1.87 1.92 6885972 0.03 1.587 13175856.46 8455
2015-07-09 1.89 1.9 1.85 1.89 4271654 0.02 1.07 7994613.71 5856
2015-07-08 1.87 1.89 1.84 1.87 5496670 0.04 2.186 10243015.69 7574
2015-07-07 1.9 1.9 1.83 1.83 4506142 -0.1 -5.181 8352316.7 8600
2015-07-06 1.89 1.98 1.88 1.93 6690261 0.03 1.579 12904021.81 5553
2015-07-03 1.9 1.92 1.88 1.9 649664 0 0 1237071.24 1254
2015-07-02 1.9 1.93 1.87 1.9 3088134 -0.01 -0.524 5828913.44 6160
2015-06-30 1.92 1.95 1.9 1.91 2282363 -0.02 -1.036 4386490.8 3859
2015-06-29 1.96 1.96 1.92 1.93 1640438 -0.01 -0.515 3178300.56 2740
2015-06-26 1.98 1.98 1.94 1.94 3085919 -0.04 -2.02 6037229.34 4840
2015-06-25 2 2.02 1.97 1.98 2333447 -0.03 -1.493 4623831 5522
2015-06-24 1.96 2.02 1.96 2.01 2476323 0.05 2.551 4943609.3 4464
2015-06-23 1.97 2 1.96 1.96 1803554 -0.01 -0.508 3561157.27 5730
2015-06-22 1.98 2.02 1.97 1.97 3896435 -0.04 -1.99 7730158.57 6512
2015-06-19 2.04 2.08 2.01 2.01 4813748 -0.06 -2.899 9802553.6 6936
2015-06-18 2.03 2.09 2 2.07 15327707 0.06 2.985 31608534.3 8111
2015-06-17 1.99 2.02 1.92 2.01 5817777 0.02 1.005 11505604.74 8093
2015-06-16 1.96 1.99 1.9 1.99 9415747 0.02 1.015 18223965.58 8344
2015-06-15 2 2.03 1.96 1.97 7962897 -0.03 -1.5 15848283.41 7679
2015-06-12 1.98 2.04 1.95 2 4373857 0.04 2.041 8760985.01 5400
2015-06-11 2 2.01 1.94 1.96 6013565 -0.05 -2.488 11793675.83 6010
2015-06-10 2.06 2.09 2 2.01 4842181 -0.02 -0.985 9829196.61 4776
2015-06-09 2.11 2.12 2.02 2.03 3248856 -0.07 -3.333 6658784.91 7229
2015-06-08 2.07 2.1 2.04 2.1 2216395 0.06 2.941 4579549.95 4363
2015-06-05 2.05 2.08 2.01 2.04 9578916 -0.03 -1.449 19461582.49 6851
2015-06-04 2.15 2.16 2.07 2.07 3152464 -0.11 -5.046 6628634.64 3726
2015-06-03 2.17 2.21 2.15 2.18 5414005 0 0 11817713.4 6797
2015-06-02 2.16 2.19 2.15 2.18 1861773 0.03 1.395 4046073.08 4851
2015-06-01 2.13 2.2 2.12 2.15 4725830 0.04 1.896 10225336.57 6333
2015-05-29 2.12 2.14 2.1 2.11 1653465 0 0 3502788.71 3215
2015-05-28 2.08 2.28 2.06 2.11 3788991 0.01 0.476 7889557.02 7508
2015-05-27 2.06 2.1 2.05 2.1 5378207 0.04 1.942 11157159.49 6835
2015-05-26 2.08 2.09 2.04 2.06 3867400 -0.06 -2.83 7972712.91 7451
2015-05-25 2.14 2.15 2.12 2.12 852670 -0.03 -1.395 1819202.82 1287
2015-05-22 2.14 2.16 2.13 2.15 2308438 0 0 4963515.4 4213
2015-05-21 2.18 2.18 2.13 2.15 4605442 -0.02 -0.922 9908865.18 4698
2015-05-20 2.07 2.18 2.07 2.17 11136862 0.13 6.373 23772843.9 10270
2015-05-19 2.05 2.09 2.02 2.04 6798902 0.01 0.493 13933899.11 11874
2015-05-15 2.05 2.14 2.02 2.03 16572262 -0.03 -1.456 34606615 15338
2015-05-14 2.06 2.15 2.05 2.06 14308337 0.03 1.478 29893371.3 12705
2015-05-13 2 2.09 2 2.03 11587405 0.06 3.046 23814580.3 10638
2015-05-12 1.93 1.98 1.92 1.97 7819724 0.06 3.141 15285065.31 7248
2015-05-11 1.91 1.95 1.9 1.91 5720325 0 0 11032455.34 4460
2015-05-08 1.9 1.93 1.88 1.91 3132268 0.04 2.139 5945351.47 4754
2015-05-07 1.88 1.9 1.86 1.87 3017429 -0.01 -0.532 5692158.21 4042
2015-05-06 1.94 1.94 1.87 1.88 5149945 -0.04 -2.083 9760782.86 7640
2015-05-05 1.96 1.98 1.92 1.92 2478673 -0.01 -0.518 4819544.1 4494
2015-05-04 1.92 1.94 1.91 1.93 3878356 0.03 1.579 7493152.98 6007
2015-05-01 1.88 1.92 1.87 1.9 2507850 0.01 0.529 4745242.95 4254
2015-04-30 1.93 1.93 1.88 1.89 6309862 -0.05 -2.577 11966978.63 9159
2015-04-29 1.95 2.045 1.94 1.94 6857671 -0.02 -1.02 13635806.14 9000
2015-04-28 1.92 1.98 1.89 1.96 6820358 0.07 3.704 13279849.56 6487
2015-04-27 1.9 1.94 1.88 1.89 9489618 0.01 0.532 18120531.15 8698
2015-04-24 1.9 1.93 1.88 1.88 3068700 -0.05 -2.591 5802886.42 3861
2015-04-23 1.9 1.93 1.88 1.93 2574118 0.05 2.66 4903055.54 3771
2015-04-22 1.92 1.935 1.88 1.88 4196482 -0.05 -2.591 7984817.92 5978
2015-04-21 1.92 1.95 1.91 1.93 3229890 0.02 1.047 6235733.24 5388
2015-04-20 1.89 1.92 1.88 1.91 3906526 0 0 7396211.86 5782
2015-04-17 1.94 1.97 1.9 1.91 5046547 -0.01 -0.521 9720111.74 11092
2015-04-16 1.96 1.98 1.91 1.92 5581226 0.01 0.524 10793736.91 7297
2015-04-15 1.92 1.93 1.86 1.91 4457114 0.03 1.596 8452002.13 6363
2015-04-14 1.91 1.92 1.855 1.88 4566632 -0.02 -1.053 8584084.85 6678
2015-04-13 1.94 1.94 1.89 1.9 3684652 -0.04 -2.062 7047937.45 5172
2015-04-10 1.96 1.97 1.92 1.94 4421623 0.01 0.518 5372
2015-04-09 1.93 1.95 1.89 1.93 3702901 -0.02 -1.026 4637
2015-04-08 1.96 1.99 1.91 1.95 3611102 -0.02 -1.015 6924
2015-04-07 2 2.01 1.95 1.97 3682957 -0.04 -1.99 6149
2015-04-06 2 2.03 1.96 2.01 4918707 0.1 5.236 5838
2015-04-02 1.94 1.97 1.9 1.91 4685485 -0.03 -1.546 6988
2015-04-01 1.92 1.965 1.88 1.94 8406292 0.05 2.646 11767
2015-03-31 1.9 1.95 1.87 1.89 3962840 -0.03 -1.562 6282
2015-03-30 1.93 1.94 1.9 1.92 2199498 -0.07 -3.518 4383
2015-03-27 1.98 2.01 1.92 1.99 3065743 -0.01 -0.5 6123
2015-03-26 2.11 2.13 1.98 2 5719851 -0.08 -3.846 7300
2015-03-25 2.13 2.14 2.07 2.08 3979778 -0.01 -0.478 9753
2015-03-24 2.12 2.15 2.07 2.09 5964617 -0.04 -1.878 8893
2015-03-23 2.06 2.14 2.01 2.13 7810891 0.11 5.446 9958
2015-03-20 1.94 2.07 1.94 2.02 7098935 0.09 4.663 8370
2015-03-19 1.93 1.96 1.88 1.93 7591950 0.04 2.116 9613
2015-03-18 1.85 1.9 1.79 1.89 10624626 0.03 1.613 12569
2015-03-17 1.87 1.9 1.81 1.86 5366156 -0.04 -2.105 7742
2015-03-16 1.85 1.91 1.8 1.9 5785803 0.04 2.151 13881
2015-03-13 1.88 1.91 1.785 1.86 9754105 -0.04 -2.105 11107
2015-03-12 1.99 1.99 1.85 1.9 8423638 -0.05 -2.564 10327
2015-03-11 1.85 1.96 1.795 1.95 7963356 0.1 5.405 12487
2015-03-10 1.89 1.925 1.8 1.85 7199572 -0.02 -1.07 12116
2015-03-09 1.98 1.98 1.85 1.87 5525889 -0.08 -4.103 8754
2015-03-06 2.04 2.05 1.95 1.95 29570463 -0.16 -7.583 11191
2015-03-05 2.08 2.11 2.04 2.11 6002767 0.06 2.927 7504
2015-03-04 2.1 2.1 2.03 2.05 3090741 0 0 6333
2015-03-03 2.06 2.135 2.03 2.05 9190842 -0.02 -0.966 11230
2015-03-02 2.12 2.17 2.06 2.07 8491535 -0.04 -1.896 11871
2015-02-27 2.06 2.11 2.05 2.11 5852629 0.07 3.431 8177
2015-02-26 2.06 2.08 2.03 2.04 5605989 0.02 0.99 6629
2015-02-25 2.03 2.05 2 2.02 3096616 0 0 6397
2015-02-24 2.04 2.05 1.99 2.02 5027972 -0.02 -0.98 8004
2015-02-23 2.01 2.08 2 2.04 4377613 0.02 0.99 7038
2015-02-20 2.07 2.09 2.02 2.02 3367449 -0.03 -1.463 5210
2015-02-19 2.11 2.12 2.04 2.05 7183493 -0.03 -1.442 10239
2015-02-18 2.07 2.13 2.02 2.08 11130011 0.02 0.971 12642
2015-02-17 2.15 2.15 2.05 2.06 6355118 -0.04 -1.905 6815
2015-02-13 2.15 2.19 2.1 2.1 6504730 -0.02 -0.943 9784
2015-02-12 2.15 2.17 2.07 2.12 8602194 0 0 8280
2015-02-11 2.24 2.26 2.1 2.12 10215841 -0.12 -5.357 11715
2015-02-10 2.31 2.32 2.22 2.24 4835684 -0.08 -3.448 7021
2015-02-09 2.26 2.33 2.26 2.32 5014195 0.07 3.111 6999
2015-02-06 2.23 2.32 2.23 2.25 8484200 -0.11 -4.661 12610
2015-02-05 2.32 2.36 2.29 2.36 4475309 0 0 8823
2015-02-04 2.33 2.37 2.22 2.36 21591107 0.08 3.509 16124
2015-02-03 2.38 2.39 2.26 2.28 8715416 -0.13 -5.394 11426
2015-02-02 2.4 2.48 2.36 2.41 10005802 -0.09 -3.6 13021
2015-01-30 2.47 2.5 2.41 2.5 11050084 0.05 2.041 13300
2015-01-29 2.35 2.48 2.31 2.45 10267153 0.05 2.083 15896
2015-01-28 2.55 2.585 2.36 2.4 11338552 -0.18 -6.977 13606
2015-01-27 2.53 2.6 2.52 2.58 15381010 0.06 2.381 13555
2015-01-26 2.51 2.53 2.425 2.52 8580038 0 0 9811
2015-01-23 2.56 2.62 2.52 2.52 8314719 -0.11 -4.183 12088
2015-01-22 2.77 2.79 2.55 2.63 15524765 -0.07 -2.593 16355
2015-01-21 2.83 2.88 2.52 2.7 19852951 -0.07 -2.527 22369
2015-01-20 2.6 2.79 2.6 2.77 28012006 0.19 7.364 19039
2015-01-19 2.52 2.59 2.49 2.58 3212672 0.06 2.381 4549
2015-01-16 2.4 2.55 2.39 2.52 13144617 0.15 6.329 13853
2015-01-15 2.35 2.48 2.34 2.37 12792213 0.14 6.278 15160
2015-01-14 2.4 2.45 2.22 2.23 9155378 -0.09 -3.879 14067
2015-01-13 2.5 2.54 2.32 2.32 13433664 -0.13 -5.306 16977
2015-01-12 2.37 2.48 2.35 2.45 13288763 0.14 6.061 15334
2015-01-09 2.26 2.35 2.24 2.31 8560663 0.07 3.125 10020
2015-01-08 2.3 2.4 2.22 2.24 5583848 -0.05 -2.183 12397
2015-01-07 2.27 2.395 2.24 2.29 14832833 -0.03 -1.293 19056
2015-01-06 2.13 2.38 2.11 2.32 13900570 0.19 8.92 16120
2015-01-05 2.07 2.13 2.04 2.13 8056283 0.09 4.412 12337
2015-01-02 1.86 2.04 1.84 2.04 5122196 0.15 7.937 8608
2014-12-31 1.86 1.91 1.82 1.89 3721699 0.04 2.162 6218
2014-12-30 1.88 1.91 1.82 1.85 7983370 0.01 0.543 12001
2014-12-29 1.85 1.86 1.8 1.84 2013301 0 0 6054
2014-12-24 1.76 1.85 1.74 1.84 1700261 0.09 5.143 3124
2014-12-23 1.83 1.86 1.75 1.75 4945177 -0.04 -2.235 8682
2014-12-22 1.88 1.92 1.79 1.79 6092712 -0.11 -5.789 8483
2014-12-19 1.97 2.04 1.83 1.9 28930038 -0.08 -4.04 20837
2014-12-18 1.92 2 1.91 1.98 9763806 0.135 7.317 13967
2014-12-17 1.82 1.92 1.79 1.845 10359758 0.065 3.652 15193
2014-12-16 1.88 1.89 1.76 1.78 7569819 -0.02 -1.111 14695
2014-12-15 1.97 2.03 1.79 1.8 10931336 -0.21 -10.448 18667
2014-12-12 1.99 2.05 1.93 2.01 6431641 0.02 1.005 9372
2014-12-11 2.01 2.07 1.89 1.99 13144748 -0.01 -0.5 14913
2014-12-10 2.06 2.1 1.97 2 5731211 -0.07 -3.382 8279
2014-12-09 2 2.15 2 2.07 12252192 0.08 4.02 11285
2014-12-08 1.99 2.04 1.88 1.99 6196215 0.04 2.051 8295
2014-12-05 1.93 1.97 1.9 1.95 4262893 -0.04 -2.01 7391
2014-12-04 2.04 2.09 1.99 1.99 5096953 -0.03 -1.485 8571
2014-12-03 2.1 2.14 2.02 2.02 8518437 -0.07 -3.349 13409
2014-12-02 2.02 2.09 1.91 2.09 9339820 0.1 5.025 14442
2014-12-01 1.94 2.01 1.87 1.99 12952632 0.13 6.989 12761
2014-11-28 1.91 1.95 1.85 1.86 3367966 -0.09 -4.615 5483
2014-11-27 2 2.04 1.94 1.95 1491081 -0.08 -3.941 3179
2014-11-26 2.12 2.12 2.03 2.03 4738494 -0.09 -4.245 5553
2014-11-25 2.06 2.12 2.05 2.12 5632629 0.07 3.415 6952
2014-11-24 2.06 2.12 2.05 2.05 3115485 -0.01 -0.485 5247
2014-11-21 2.12 2.15 2.06 2.06 12027817 -0.01 -0.483 9939
2014-11-20 2.04 2.11 2.01 2.07 7497320 0.05 2.475 9423
2014-11-19 2.16 2.17 2 2.02 11285429 -0.16 -7.339 15289
2014-11-18 2.03 2.18 2.03 2.18 11517037 0.2 10.101 13633
2014-11-17 1.9 2 1.86 1.98 10391897 0.05 2.591 10973
2014-11-14 1.76 1.99 1.72 1.93 19523153 0.08 4.324 15585
2014-11-13 1.86 1.925 1.82 1.85 7050467 -0.03 -1.596 10671
2014-11-12 1.88 1.94 1.84 1.88 10328880 0.03 1.622 12376
2014-11-11 1.86 1.92 1.8 1.85 10552403 0 0 11654
2014-11-10 1.95 1.96 1.81 1.85 11814597 -0.11 -5.612 12216
2014-11-07 1.76 1.97 1.76 1.96 8170372 0.21 12 12828
2014-11-06 1.72 1.85 1.7 1.75 11124120 0.05 2.941 12318
2014-11-05 1.7 1.815 1.65 1.7 6964037 -0.08 -4.494 9714
2014-11-04 1.85 1.885 1.75 1.78 7423339 -0.05 -2.732 10671
2014-11-03 1.84 1.89 1.83 1.83 10774153 -0.04 -2.139 14671
2014-10-31 1.88 1.93 1.7 1.87 11687709 -0.11 -5.556 19111
2014-10-30 2.1 2.1 1.96 1.98 8230913 -0.14 -6.604 15189
2014-10-29 2.11 2.19 2.09 2.12 12280133 0.01 0.474 11987
2014-10-28 2.24 2.24 2.08 2.11 20417219 -0.16 -7.048 15980
2014-10-27 2.3 2.32 2.27 2.27 2528825 -0.03 -1.304 5151
2014-10-24 2.32 2.33 2.26 2.3 4751839 -0.02 -0.862 7267
2014-10-23 2.35 2.35 2.25 2.32 5393985 0 0 8890
2014-10-22 2.37 2.42 2.32 2.32 4154572 -0.07 -2.929 7910
2014-10-21 2.47 2.49 2.38 2.39 4969588 -0.05 -2.049 7471
2014-10-20 2.34 2.44 2.32 2.44 7206691 0.13 5.628 8884
2014-10-17 2.5 2.5 2.3 2.31 7557525 -0.19 -7.6 10537
2014-10-16 2.52 2.55 2.48 2.5 5273347 -0.05 -1.961 8515

SEC Filings for B2Gold Corp.

Form Type Form Description Pages Issue Date
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2019-10-16
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2019-10-07
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 5 2019-09-16
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 10 2019-09-16
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 21 2019-08-07
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 63 2019-08-06
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2019-07-17
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2019-07-05
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 16 2019-07-02
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2019-06-18
S-8 Registration statement under Securities Act of 1933 to be offered to employees pursuant to certain plans 57 2019-06-17
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2019-06-10
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2019-05-29
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 89 2019-05-17
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 7 2019-05-13
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 295 2019-05-10
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 17 2019-05-08
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 52 2019-05-07
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2019-05-03
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 10 2019-04-17
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 10 2019-04-04
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 9 2019-03-27
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2019-03-21
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 221 2019-03-20
40-F Registration statement pursuant to Section 12 or annual report pursuant to Section 13(a) or 15(d) 318 2019-03-20
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 23 2019-03-13
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 110 2019-03-12
SC 13G/A [Amend] Statement of acquisition of beneficial ownership by individuals 1 2019-02-13
SC 13G/A [Amend] Statement of acquisition of beneficial ownership by individuals 4 2019-02-11
SC 13G Statement of acquisition of beneficial ownership by individuals 1 2019-01-24
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 18 2019-01-16
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 22 2018-11-07
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 77 2018-11-06
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2018-11-02
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 8 2018-10-25
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 7 2018-10-23
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 11 2018-10-11
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 5 2018-10-03
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 6 2018-08-14
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 20 2018-08-08
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2018-08-07
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 72 2018-08-07
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 10 2018-07-11
S-8 Registration statement under Securities Act of 1933 to be offered to employees pursuant to certain plans 42 2018-07-03
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 7 2018-06-28
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 5 2018-06-15
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 5 2018-06-14
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2018-06-12
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2018-06-07
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 5 2018-06-05
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 102 2018-05-18
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 18 2018-05-10
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 66 2018-05-09
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 8 2018-04-18
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 10 2018-04-11
40-F Registration statement pursuant to Section 12 or annual report pursuant to Section 13(a) or 15(d) 304 2018-03-23
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2018-03-23
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2018-03-20
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 20 2018-03-15
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 97 2018-03-14
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 6 2018-02-23
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 6 2018-02-22
SC 13G/A [Amend] Statement of acquisition of beneficial ownership by individuals 1 2018-02-13
SC 13G/A [Amend] Statement of acquisition of beneficial ownership by individuals 4 2018-02-09
SC 13G/A [Amend] Statement of acquisition of beneficial ownership by individuals 1 2018-01-23
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 13 2018-01-11
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 6 2017-12-04
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 9 2017-11-09
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 18 2017-11-08
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2017-11-07
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 69 2017-11-07
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2017-10-30
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 12 2017-10-13
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 5 2017-10-11
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 7 2017-09-25
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 65 2017-08-09
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 17 2017-08-09
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 11 2017-07-31
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2017-07-21
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2017-07-18
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2017-06-20
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 9 2017-06-15
S-8 Registration statement under Securities Act of 1933 to be offered to employees pursuant to certain plans 28 2017-06-13
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2017-06-08
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 55 2017-05-18
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 17 2017-05-04
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 56 2017-05-03
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 10 2017-04-20
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2017-04-05
40-F Registration statement pursuant to Section 12 or annual report pursuant to Section 13(a) or 15(d) 211 2017-03-31
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 199 2017-03-31
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 23 2017-03-16
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 91 2017-03-16
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2017-03-14
SC 13G/A [Amend] Statement of acquisition of beneficial ownership by individuals 1 2017-02-14
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 7 2017-02-14
SC 13G/A [Amend] Statement of acquisition of beneficial ownership by individuals 4 2017-02-08
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 14 2017-02-06