Baytex Energy Corp. (BTE:CC)

1.87

0.08 (4.469%)

As of Fri Jul 19 15:13:34 EDT 2019

Open: 1.87 Prev. Close:: 1.79 High: 1.89
Low: 1.77 Bid: 1.87 Ask: 1.88
Share Vol.: 5,708,796 Trade Vol.: 4,863 Shares Out.: 556,722,190
Market Cap: 1,040,655,000
Open: 1.87
Prev. Close:: 1.79
High: 1.89
Low: 1.77
Bid: 1.87
Ask: 1.88
Share Vol.: 5,708,796
Trade Vol.: 4,863
Shares Out.: 556,722,190
Market Cap: 1,040,655,000

News About BTE:CC

Time For California Resources Stock To Taxi For Takeoff

California Resources ( CRC ) common stock is a speculator favorite. Whether the stock price climbs or declines speculators just love the volatility. Oil prices should begin to recover soon due to tighter supplies. That would imply "game on" for all those wanting a volatile stock that rapidly m...

SeekingAlpha via QuoteMedia - 1 week ago

Baytex Energy 2019 NAV

Baytex ( BTE ) was a $48/share stock that paid an annual dividend of $2.88 per share back in the summer of 2014 when the WTI was $100 U.S./barrel. In June 2014, BTE spent $2.8 billion (a 50% premium) on the acquisition of Aurora Oil and Gas to obtain a significant presence in the Eagle Ford sh...

SeekingAlpha via QuoteMedia - 2 months ago

Operating Leverage Is At Its Best With Baytex Energy

Baytex Energy ( BTE ) posted some surprising first-quarter numbers. Cash flow about doubled from the fourth quarter of fiscal year 2018 to pleasantly surprise investors. First quarter 2019 cash flow of C$221 million is up nicely to financially far healthier levels than the fourth quarter cas...

SeekingAlpha via QuoteMedia - 2 months ago

Baytex Energy: Attractive Risk/Reward Ratio

Baytex Energy ( BTE ) released its Q1 results with a slightly better-than-expected production volume. Also, the company generated important free cash flow thanks to the improved Canadian oil prices compared to the previous quarter. Management confirmed the focus on reducing the net debt with t...

SeekingAlpha via QuoteMedia - 2 months ago

Baytex Energy Corp. (BTE) CEO Ed LaFehr on Q1 2019 Results – Earnings Call Transcript

Baytex Energy Corp. (BTE) Q1 2019 Results Conference Call May 03, 2019 11:00 AM ET Company Participants Brian Ector - VP, Capital Markets Ed LaFehr - President and CEO Rod Gray - EVP and CFO Jason Jaskela - EVP and COO Conference Call Participants Phil Skolnick - Eight Ca...

SeekingAlpha via QuoteMedia - 3 months ago

Similar companies

Symbol Last price Change % change
IPO:CC InPlay Oil Corp. 0.60 0%
VLE:CC Valeura Energy Inc. 2.05 -0.01 -0.243%
DXI:CC DXI Energy Inc. 0.04 0%
EGL:CC Eagle Energy Inc. 0.03 0%
CR:CC Crew Energy Inc. 0.80 0.02 2.564%

About BTE:CC

Baytex Energy Corp is engaged in the oil and gas industry. Its key business includes exploration and production of crude oil and natural gas.

Read more

Day Low 1.74

Day high 1.84

52 week low 1.74

52 week low high 4.50

Charting for Baytex Energy Corp.

News Articles for Baytex Energy Corp.

Time For California Resources Stock To Taxi For Takeoff

California Resources ( CRC ) common stock is a speculator favorite. Whether the stock price climbs or declines speculators just love the volatility. Oil prices should begin to recover soon due to tighter supplies. That would imply "game on" for all those wanting a volatile stock that rapidly m...

SeekingAlpha via QuoteMedia - 1 week ago

Baytex Energy 2019 NAV

Baytex ( BTE ) was a $48/share stock that paid an annual dividend of $2.88 per share back in the summer of 2014 when the WTI was $100 U.S./barrel. In June 2014, BTE spent $2.8 billion (a 50% premium) on the acquisition of Aurora Oil and Gas to obtain a significant presence in the Eagle Ford sh...

SeekingAlpha via QuoteMedia - 2 months ago

Operating Leverage Is At Its Best With Baytex Energy

Baytex Energy ( BTE ) posted some surprising first-quarter numbers. Cash flow about doubled from the fourth quarter of fiscal year 2018 to pleasantly surprise investors. First quarter 2019 cash flow of C$221 million is up nicely to financially far healthier levels than the fourth quarter cas...

SeekingAlpha via QuoteMedia - 2 months ago

Baytex Energy: Attractive Risk/Reward Ratio

Baytex Energy ( BTE ) released its Q1 results with a slightly better-than-expected production volume. Also, the company generated important free cash flow thanks to the improved Canadian oil prices compared to the previous quarter. Management confirmed the focus on reducing the net debt with t...

SeekingAlpha via QuoteMedia - 2 months ago

Baytex Energy Corp. (BTE) CEO Ed LaFehr on Q1 2019 Results – Earnings Call Transcript

Baytex Energy Corp. (BTE) Q1 2019 Results Conference Call May 03, 2019 11:00 AM ET Company Participants Brian Ector - VP, Capital Markets Ed LaFehr - President and CEO Rod Gray - EVP and CFO Jason Jaskela - EVP and COO Conference Call Participants Phil Skolnick - Eight Ca...

SeekingAlpha via QuoteMedia - 3 months ago

Baytex Reports Election of Directors

CALGARY, Alberta, May 02, 2019 (GLOBE NEWSWIRE) -- Baytex Energy Corp. (TSX, NYSE: BTE) reports that the nominees listed in its Information Circular-Proxy Statement for the 2019 Annual and Special Meeting of Shareholders were elected as directors.  Detailed results of the vote for the ...

GlobeNewswire via QuoteMedia - 3 months ago

Baytex Energy reports Q1 results

Baytex Energy (NYSE: BTE ): Q1 AFFO of C$0.40; GAAP EPS of C$0.02. Revenue of C$453.4M (+58.5% Y/Y). Press Release More news on: Baytex Energy Corp., Earnings news and commentary, Energy stocks news,

SeekingAlpha via QuoteMedia - 3 months ago

Baytex Announces First Quarter 2019 Financial and Operating Results

CALGARY, Alberta, May 02, 2019 (GLOBE NEWSWIRE) -- Baytex Energy Corp. ("Baytex")(TSX, NYSE: BTE) reports its operating and financial results for the three months ended March 31, 2019 (all amounts are in Canadian dollars unless otherwise noted). “This marks the first quarter where...

GlobeNewswire via QuoteMedia - 3 months ago

Baytex Conference Call and Webcast on First Quarter 2019 Results to be Held on May 3, 2019

CALGARY, Alberta, April 26, 2019 (GLOBE NEWSWIRE) -- Baytex Energy Corp. (TSX, NYSE: BTE) will release its 2019 first quarter financial and operating results after the close of markets on Thursday, May 2, 2019.  A conference call and webcast will be held on Friday, May 3, 201...

GlobeNewswire via QuoteMedia - 3 months ago

Baytex to Webcast Annual and Special Meeting of Shareholders

CALGARY, Alberta, April 25, 2019 (GLOBE NEWSWIRE) -- Baytex Energy Corp. (TSX, NYSE: BTE) will be holding its Annual and Special Meeting of Shareholders on Thursday, May 2, 2019 at the Calgary Petroleum Club, Devonian Room, 319 - 5 th Avenue S.W., Calgary, Alberta, commencing at 3:00 ...

GlobeNewswire via QuoteMedia - 3 months ago

About Baytex Energy Corp.

Baytex Energy Corp is engaged in the oil and gas industry. Its key business includes exploration and production of crude oil and natural gas.


Company overview

Sector: Energy CIK: 1279495
Industry: Oil & Gas - E&P
NAICS: Support Activities for Oil and Gas Operations(213112)

Similar companies

Address
2800, 520 - 3rd Avenue Southwest Calgary T2P 0R3 AB CAN
Telephone:
+1 587 952-3000
Website:
http://www.baytexenergy.com
Facsimile:
+1 582 952-3029
Email:
investor@baytexenergy.com

Baytex Energy Corp. Financials

Dec 18 Dec 17 Dec 16 Dec 15 Dec 14
EBITDA
235,926,000.00 513,157,000.00 -145,793,000.00 -712,535,000.00 620,935,000.00
Operating Revenue
1,428,870,000.00 1,091,534,000.00 780,095,000.00 1,129,872,000.00 1,962,159,000.00
Total Expenses
1,387,733,000.00 1,157,934,000.00 1,041,907,000.00 1,394,214,000.00 1,583,843,000.00
Impairment Of Capital Assets
285,341,000.00 0.00 423,176,000.00 1,038,554,000.00 449,590,000.00
Interest Expense Non Operating
104,318,000.00 100,482,000.00 103,685,000.00 103,404,000.00 82,782,000.00
General And Administrative Expense
65,359,000.00 62,898,000.00 64,748,000.00 74,750,000.00 87,420,000.00
Net Income From Continuing And Discontinued Operation
-325,309,000.00 87,174,000.00 -485,184,000.00 -1,133,651,000.00 -132,807,000.00
Gain On Sale Of PPE
1,946,000.00 12,081,000.00 43,907,000.00 -1,519,000.00 50,225,000.00
Net Income Continuous Operations
-325,309,000.00 87,174,000.00 -485,184,000.00 -1,133,651,000.00 -132,807,000.00
Operating Income
41,137,000.00 -66,400,000.00 -261,812,000.00 -264,342,000.00 385,179,000.00
Net Income
-325,309,000.00 87,174,000.00 -485,184,000.00 -1,133,651,000.00 -132,807,000.00
Normalized Income
-50,168,650.70 10,500,270.00 -242,012,880.90 -283,635,790.80 92,802,750.00
Net Non Operating Interest Income Expense
-108,172,000.00 -104,956,000.00 -108,025,000.00 -105,398,000.00 -82,782,000.00
Salaries And Wages
19,534,000.00 15,509,000.00 13,882,000.00 15,344,000.00 27,463,000.00
Gross Profit
556,432,000.00 367,713,000.00 93,670,000.00 226,589,000.00 993,328,000.00
EBIT
-322,758,000.00 31,228,000.00 -654,102,000.00 -1,374,393,000.00 84,366,000.00
Cost Of Revenue
872,438,000.00 723,821,000.00 686,425,000.00 903,283,000.00 975,694,000.00
Other Income Expense
-360,041,000.00 102,102,000.00 -387,950,000.00 -1,108,057,000.00 -300,813,000.00
Net Interest Income
-108,172,000.00 -104,956,000.00 -108,025,000.00 -105,398,000.00 -82,782,000.00
Operating Expense
515,295,000.00 434,113,000.00 355,482,000.00 490,931,000.00 608,149,000.00
Net Income Common Stockholders
-325,309,000.00 87,174,000.00 -485,184,000.00 -1,133,651,000.00 -132,807,000.00
Restructuring And Mergern Acquisition
13,074,000.00 0.00 0.00 38,591,000.00
Pretax Income
-427,076,000.00 -69,254,000.00 -757,787,000.00 -1,477,797,000.00 1,584,000.00
Total Revenue
1,428,870,000.00 1,091,534,000.00 780,095,000.00 1,129,872,000.00 1,969,022,000.00
Selling General And Administration
65,359,000.00 62,898,000.00 64,748,000.00 74,750,000.00 87,420,000.00
Other Operating Expenses
449,936,000.00 371,215,000.00 290,734,000.00 416,181,000.00 520,729,000.00
Special Income Charges
-296,469,000.00 12,081,000.00 -379,269,000.00 -1,040,073,000.00 -437,956,000.00
Gain On Sale Of Security
-64,744,000.00 92,237,000.00 -529,000.00 -67,984,000.00 137,143,000.00
Interest Expense
104,318,000.00 100,482,000.00 103,685,000.00 103,404,000.00 82,782,000.00
Tax Provision
-101,767,000.00 -156,428,000.00 -272,603,000.00 -344,146,000.00 134,391,000.00
Dec 18 Dec 17 Dec 16 Dec 15 Dec 14
Non Current Deferred Taxes Liabilities
310,836,000.00 204,698,000.00 375,695,000.00 655,255,000.00 905,532,000.00
Accumulated Depreciation
-4,981,868,000.00 -4,027,192,000.00 -3,663,207,000.00 -2,956,960,000.00 -1,490,284,000.00
Long Term Debt
2,103,940,000.00 1,686,322,000.00 1,754,070,000.00 1,854,929,000.00 2,062,344,000.00
Long Term Provisions
646,898,000.00 368,995,000.00 331,517,000.00 296,002,000.00 286,032,000.00
Payables
258,114,000.00 144,542,000.00 112,973,000.00 267,838,000.00 415,072,000.00
Total Assets
6,377,198,000.00 4,372,111,000.00 4,594,085,000.00 5,488,498,000.00 6,230,596,000.00
Gross PPE
11,167,920,000.00 8,267,949,000.00 8,140,197,000.00 8,236,128,000.00 7,050,508,000.00
Common Stock
0.00 0.00 0.00 0.00 0.00
Total Capitalization
5,159,364,000.00 3,601,207,000.00 3,733,031,000.00 4,269,403,000.00 4,569,121,000.00
Total Liabilities
3,321,774,000.00 2,457,226,000.00 2,615,124,000.00 3,074,024,000.00 3,723,819,000.00
Total Non Current Liabilities
3,061,674,000.00 2,260,015,000.00 2,464,115,000.00 2,806,186,000.00 3,253,908,000.00
Capital Stock
0.00 0.00 0.00 0.00 0.00
Receivables
111,564,000.00 112,844,000.00 112,171,000.00 98,093,000.00 203,259,000.00
Additional Paid In Capital
5,720,653,000.00 4,459,575,000.00 4,444,066,000.00 4,318,876,000.00 3,611,892,000.00
Total Non Current Assets
6,186,052,000.00 4,240,757,000.00 4,476,990,000.00 5,283,585,000.00 5,805,787,000.00
Payables And Accrued Expenses
258,114,000.00 144,542,000.00 112,973,000.00 267,838,000.00 415,072,000.00
Accounts Payable
258,114,000.00 144,542,000.00 112,973,000.00 267,838,000.00 398,261,000.00
Stockholders Equity
3,055,424,000.00 1,914,885,000.00 1,978,961,000.00 2,414,474,000.00 2,506,777,000.00
Mineral Properties
11,103,468,000.00 8,205,301,000.00 8,072,499,000.00 8,163,250,000.00 6,973,800,000.00
Other Current Liabilities
1,986,000.00 52,669,000.00 38,036,000.00 54,839,000.00
Current Assets
191,146,000.00 131,354,000.00 117,095,000.00 204,913,000.00 424,809,000.00
Gains Losses Not Affecting Retained Earnings
667,874,000.00 463,104,000.00 629,863,000.00 705,382,000.00 199,575,000.00
Non Current Deferred Liabilities
310,836,000.00 204,698,000.00 375,695,000.00 655,255,000.00 905,532,000.00
Current Liabilities
260,100,000.00 197,211,000.00 151,009,000.00 267,838,000.00 469,911,000.00
Long Term Debt And Capital Lease Obligation
2,103,940,000.00 1,686,322,000.00 1,754,070,000.00 1,854,929,000.00 2,062,344,000.00
Accounts Receivable
111,564,000.00 112,844,000.00 112,171,000.00 98,093,000.00 203,259,000.00
Net PPE
6,186,052,000.00 4,240,757,000.00 4,476,990,000.00 5,279,168,000.00 5,560,224,000.00
Retained Earnings
-3,333,103,000.00 -3,007,794,000.00 -3,094,968,000.00 -2,609,784,000.00 -1,304,690,000.00
Other Properties
64,452,000.00 62,648,000.00 67,698,000.00 72,878,000.00 76,708,000.00
Cash
0.00 2,705,000.00 247,000.00 1,142,000.00
Derivative Product Liabilities
0.00 2,833,000.00 0.00 0.00
Cash Cash Equivalents And Short Term Investments
0.00 2,705,000.00 247,000.00 1,142,000.00
Cash And Cash Equivalents
0.00 2,705,000.00 247,000.00 1,142,000.00
Financial Assets
0.00 4,417,000.00 498,000.00
Goodwill
0.00 245,065,000.00
Dividends Payable
0.00 16,811,000.00
Goodwill And Other Intangible Assets
0.00 245,065,000.00
Inventory
262,000.00
Dec 18 Dec 17 Dec 16 Dec 15 Dec 14
Income Tax Paid Supplemental Data
0.00 49,000.00 5,332,000.00 12,064,000.00 44,587,000.00
Operating Gains Losses
9,211,000.00 -88,038,000.00 60,769,000.00 279,109,000.00 -142,671,000.00
Investing Cash Flow
-463,272,000.00 -352,678,000.00 -292,277,000.00 -597,728,000.00 -2,366,176,000.00
Net Issuance Payments Of Debt
-21,295,000.00 24,765,000.00 -60,910,000.00 -449,837,000.00 344,831,000.00
Change In Working Capital
39,448,000.00 -8,962,000.00 -23,270,000.00 43,891,000.00 28,222,000.00
Cash Flow From Continuing Investing Activities
-463,272,000.00 -352,678,000.00 -292,277,000.00 -597,728,000.00 -2,366,176,000.00
Deferred Tax
-101,732,000.00 -155,343,000.00 -264,561,000.00 -353,053,000.00 132,698,000.00
Capital Expenditure
-498,226,000.00 -398,147,000.00 -224,900,000.00 -523,109,000.00 -789,689,000.00
Net Other Financing Charges
-755,000.00
Repayment Of Debt
-21,295,000.00 -8,582,000.00 -60,910,000.00 -449,837,000.00 -1,016,470,000.00
Long Term Debt Payments
-21,295,000.00 -8,582,000.00 -60,910,000.00 -449,837,000.00 -1,016,470,000.00
Cash Flow From Continuing Financing Activities
-22,050,000.00 24,765,000.00 49,029,000.00 46,452,000.00 1,372,926,000.00
Deferred Income Tax
-101,732,000.00 -155,343,000.00 -264,561,000.00 -353,053,000.00 132,698,000.00
Operating Cash Flow
485,322,000.00 325,208,000.00 247,365,000.00 549,420,000.00 974,569,000.00
Net Other Investing Changes
32,435,000.00 33,683,000.00 -135,743,000.00 -79,149,000.00 -93,310,000.00
Sale Of PPE
2,519,000.00 11,786,000.00 68,366,000.00 4,530,000.00 383,130,000.00
Other Non Cash Items
145,000.00 -7,061,000.00 14,244,000.00 -2,632,000.00 75,505,000.00
Purchase Of PPE
-498,226,000.00 -398,147,000.00 -224,900,000.00 -523,109,000.00 -789,689,000.00
Net Income From Continuing Operations
-325,309,000.00 87,174,000.00 -485,184,000.00 -1,133,651,000.00 -132,807,000.00
Gain Loss On Investment Securities
-116,715,000.00 2,439,000.00 140,136,000.00 54,816,000.00 -185,200,000.00
Stock Based Compensation
19,534,000.00 15,509,000.00 13,882,000.00 15,344,000.00 27,463,000.00
Financing Cash Flow
-22,050,000.00 24,765,000.00 49,029,000.00 46,452,000.00 1,372,926,000.00
Cash Flow From Continuing Operating Activities
485,322,000.00 325,208,000.00 247,365,000.00 549,420,000.00 974,569,000.00
Net Foreign Currency Exchange Gain Loss
106,143,000.00 -86,649,000.00 -41,436,000.00 213,999,000.00 75,011,000.00
End Cash Position
0.00 0.00 2,705,000.00 247,000.00 1,142,000.00
Beginning Cash Position
0.00 2,705,000.00 247,000.00 1,142,000.00 18,368,000.00
Depreciation Amortization Depletion
558,684,000.00 481,929,000.00 508,309,000.00 661,858,000.00 536,569,000.00
Asset Impairment Charge
285,341,000.00 0.00 423,176,000.00 1,038,554,000.00 449,590,000.00
Net PPEPurchase And Sale
-495,707,000.00 -386,361,000.00 -156,534,000.00 -518,579,000.00 -406,559,000.00
Net Long Term Debt Issuance
-21,295,000.00 24,765,000.00 -60,910,000.00 -449,837,000.00 344,831,000.00
Interest Paid Supplemental Data
102,230,000.00 105,513,000.00 104,183,000.00 100,257,000.00
Changes In Cash
-2,705,000.00 4,117,000.00 -1,856,000.00 -18,681,000.00
Gain Loss On Sale Of PPE
-12,081,000.00 -43,907,000.00 1,519,000.00 -50,225,000.00
Common Stock Issuance
0.00 109,939,000.00 606,095,000.00 1,412,615,000.00
Issuance Of Capital Stock
0.00 109,939,000.00 606,095,000.00 1,412,615,000.00
Long Term Debt Issuance
33,347,000.00 0.00 1,361,301,000.00
Issuance Of Debt
33,347,000.00 0.00 1,361,301,000.00
Cash Dividends Paid
0.00 -109,806,000.00 -307,103,000.00
Effect Of Exchange Rate Changes
-1,659,000.00 961,000.00 1,455,000.00
Net Common Stock Issuance
109,939,000.00 606,095,000.00 1,412,615,000.00
Common Stock Dividend Paid
0.00 -109,806,000.00 -307,103,000.00
Purchase Of Business
0.00 -1,866,307,000.00
Net Business Purchase And Sale
0.00 -1,866,307,000.00

Price History for Baytex Energy Corp.

1-25 of 1254 results
Date Open High Low Close Volume Chg % Chg Trade Val # Trades
2019-07-18 1.83 1.84 1.74 1.79 13756761 -0.05 -2.717 24400063.6 8593
2019-07-17 1.87 1.88 1.82 1.84 5848202 -0.03 -1.604 10767186.9 6907
2019-07-16 1.9 1.94 1.85 1.87 8545726 -0.01 -0.532 16163339.1 6420
2019-07-15 1.92 1.93 1.87 1.88 5106744 -0.02 -1.053 9690390.69 5177
2019-07-12 1.89 1.92 1.87 1.9 3022078 0.01 0.529 5746621.59 5330
2019-07-11 1.92 1.94 1.87 1.89 6122909 -0.02 -1.047 11625159.5 8063
2019-07-10 1.88 1.93 1.87 1.91 10142737 0.07 3.804 19244887.1 14954
2019-07-09 1.87 1.88 1.8 1.84 9215396 -0.03 -1.604 16891563.5 9925
2019-07-08 1.91 1.93 1.85 1.87 8563267 -0.04 -2.094 16157626.3 9891
2019-07-05 1.93 1.95 1.9 1.91 4821889 -0.03 -1.546 9263743.63 5268
2019-07-04 1.94 1.95 1.91 1.94 2454274 -0.01 -0.513 4750126.11 4770
2019-07-03 1.99 1.99 1.94 1.95 6558738 -0.02 -1.015 12831675.9 6505
2019-07-02 2.03 2.03 1.94 1.97 8703624 -0.06 -2.956 17125606.7 8067
2019-06-28 2.03 2.04 1.99 2.03 6482049 0.01 0.495 13052876.8 5047
2019-06-27 2.06 2.09 2.01 2.02 6204113 -0.07 -3.349 12711102.9 5994
2019-06-26 2.07 2.15 2.05 2.09 10957279 0.07 3.465 23006988.8 7702
2019-06-25 2.06 2.08 2.02 2.02 4739772 -0.05 -2.415 9693663.73 5889
2019-06-24 2.12 2.14 2.06 2.07 5106588 -0.05 -2.358 10623326.1 6208
2019-06-21 2.15 2.17 2.07 2.12 7298442 -0.02 -0.935 15386345.3 6699
2019-06-20 2.15 2.2 2.1 2.14 14305222 0.1 4.902 30703073.6 9032
2019-06-19 2.1 2.12 2.01 2.04 10498685 -0.05 -2.392 21621655.7 5808
2019-06-18 2.02 2.11 2.02 2.09 13098857 0.1 5.025 27095855.6 7924
2019-06-17 1.96 2 1.92 1.99 3897718 0.04 2.051 7686801.87 4616
2019-06-14 2.02 2.02 1.95 1.95 4530281 -0.06 -2.985 8952988.17 3288
2019-06-13 1.96 2.01 1.95 2.01 7377914 0.11 5.789 14558222.7 6597
2019-06-12 1.98 1.98 1.9 1.9 7887185 -0.1 -5 15238456.2 4884
2019-06-11 2.02 2.025 1.98 2 6177566 0.02 1.01 12379328 5008
2019-06-10 2.06 2.07 1.98 1.98 6985513 -0.07 -3.415 14060713.2 5893
2019-06-07 2.03 2.105 2.01 2.05 7260241 0.03 1.485 14954155.1 6374
2019-06-06 2.01 2.05 1.98 2.02 7304085 0.02 1 14697051.6 6168
2019-06-05 2.1 2.12 1.97 2 14659807 -0.1 -4.762 29540408.6 13146
2019-06-04 2.1 2.15 2.08 2.1 4719745 0.02 0.962 9995019.82 4632
2019-06-03 2.13 2.15 2.06 2.08 6491993 -0.01 -0.478 13626035.5 5833
2019-05-31 2.11 2.16 2.07 2.09 6983575 -0.09 -4.128 14772427.3 5732
2019-05-30 2.26 2.28 2.16 2.18 5234883 -0.08 -3.54 11573708.2 5471
2019-05-29 2.2 2.27 2.11 2.26 8574943 0.03 1.345 18877071.4 6326
2019-05-28 2.32 2.32 2.22 2.23 4068288 -0.06 -2.62 9156040.32 4185
2019-05-27 2.25 2.31 2.24 2.29 3891598 0.02 0.881 8818944.92 2713
2019-05-24 2.38 2.38 2.22 2.27 8750350 -0.03 -1.304 19915987.9 10041
2019-05-23 2.37 2.37 2.22 2.3 12200918 -0.16 -6.504 27779085.4 14493
2019-05-22 2.58 2.58 2.42 2.46 7496549 -0.15 -5.747 18717366.7 6484
2019-05-21 2.6 2.65 2.58 2.61 3512927 0.01 0.385 9186180.53 4340
2019-05-17 2.7 2.7 2.59 2.6 6657841 -0.1 -3.704 17539254.2 6348
2019-05-16 2.73 2.79 2.675 2.7 8850594 0 0 24171242.2 6453
2019-05-15 2.63 2.71 2.56 2.7 11656966 0.02 0.746 30996246.5 6213
2019-05-14 2.71 2.75 2.66 2.68 9105988 0 0 24656135.4 6247
2019-05-13 2.8 2.83 2.58 2.68 11929895 -0.08 -2.899 31978989.2 7960
2019-05-10 2.82 2.82 2.74 2.76 8790533 -0.04 -1.429 24411891.6 6351
2019-05-09 2.72 2.8 2.67 2.8 8868745 0.04 1.449 24253025.7 7140
2019-05-08 2.69 2.86 2.67 2.76 9515513 0.08 2.985 26488563.2 7040
2019-05-07 2.75 2.75 2.65 2.68 10636473 -0.12 -4.286 28527529.3 8541
2019-05-06 2.66 2.85 2.65 2.8 13644381 0 0 37969104.6 9409
2019-05-03 2.57 2.8 2.56 2.8 17567251 0.32 12.903 47760132.7 14010
2019-05-02 2.44 2.56 2.41 2.48 10575425 -0.07 -2.745 26377125.7 9471
2019-05-01 2.71 2.72 2.55 2.55 9465785 -0.17 -6.25 24725464.7 7948
2019-04-30 2.88 2.9 2.67 2.72 8953254 -0.09 -3.203 24734798.9 7105
2019-04-29 2.74 2.86 2.68 2.81 7419618 0.07 2.555 20621186.7 6529
2019-04-26 2.69 2.76 2.61 2.74 9207328 -0.03 -1.083 24673551.9 6419
2019-04-25 2.89 2.9 2.76 2.77 6387440 -0.12 -4.152 18084928.6 5136
2019-04-24 3.13 3.14 2.88 2.89 11188431 -0.18 -5.863 33227699.4 7423
2019-04-23 3.02 3.08 2.95 3.07 14246214 0.08 2.676 43210750.1 11579
2019-04-22 2.9 3.05 2.88 2.99 15345050 0.19 6.786 45589111.7 10449
2019-04-18 2.88 2.88 2.76 2.8 6922898 -0.04 -1.408 19426501.9 6515
2019-04-17 2.84 2.86 2.79 2.84 12490693 0.04 1.429 35353117.1 14560
2019-04-16 2.88 2.89 2.75 2.8 10175745 -0.07 -2.439 28579835 9492
2019-04-15 2.85 2.95 2.82 2.87 7414793 -0.03 -1.034 21416491.6 5667
2019-04-12 2.89 3.01 2.87 2.9 18818049 0.06 2.113 55004459.5 12513
2019-04-11 2.76 2.99 2.72 2.84 23280395 0.03 1.068 66071169.5 16341
2019-04-10 2.48 2.82 2.47 2.81 23863048 0.36 14.694 64149077.6 16815
2019-04-09 2.5 2.505 2.42 2.45 10038778 -0.06 -2.39 24686936.1 12351
2019-04-08 2.41 2.53 2.41 2.51 15550025 0.12 5.021 38536744.3 12462
2019-04-05 2.23 2.41 2.23 2.39 10369863 0.17 7.658 24205868.2 7363
2019-04-04 2.16 2.25 2.15 2.22 6754658 0.03 1.37 14899871.7 6818
2019-04-03 2.27 2.27 2.17 2.19 9220518 -0.07 -3.097 20507488.7 7211
2019-04-02 2.28 2.32 2.23 2.26 5650750 -0.02 -0.877 12859656 5292
2019-04-01 2.3 2.34 2.27 2.28 9005856 0.01 0.441 20805477.1 11239
2019-03-29 2.37 2.38 2.26 2.27 5559438 -0.04 -1.732 12754760.9 5345
2019-03-28 2.31 2.32 2.27 2.31 5509046 -0.02 -0.858 12688446.3 5678
2019-03-27 2.42 2.43 2.33 2.33 6167188 -0.09 -3.719 14541502 7069
2019-03-26 2.38 2.44 2.38 2.42 8634699 0.1 4.31 20803295.7 7299
2019-03-25 2.34 2.38 2.29 2.32 5771518 -0.04 -1.695 13401711.1 7237
2019-03-22 2.45 2.47 2.33 2.36 9475498 -0.14 -5.6 22562808.4 7277
2019-03-21 2.42 2.5 2.41 2.5 13238781 0.08 3.306 32739857.1 10377
2019-03-20 2.28 2.45 2.24 2.42 13696995 0.14 6.14 32349319.4 9822
2019-03-19 2.33 2.36 2.28 2.28 6116721 -0.03 -1.299 14251566 5641
2019-03-18 2.26 2.31 2.24 2.31 4049166 0.06 2.667 9266565.54 4469
2019-03-15 2.29 2.31 2.24 2.25 6366222 -0.06 -2.597 14419265.2 4883
2019-03-14 2.31 2.35 2.295 2.31 3797015 -0.03 -1.282 8802539.98 4219
2019-03-13 2.29 2.34 2.26 2.34 4963246 0.08 3.54 11478280.5 5861
2019-03-12 2.3 2.33 2.26 2.26 3437786 -0.02 -0.877 7871934.25 4492
2019-03-11 2.29 2.35 2.26 2.28 5720085 0.02 0.885 13221158.5 6161
2019-03-08 2.19 2.27 2.11 2.26 10428837 0.01 0.444 22993084.6 9406
2019-03-07 2.38 2.38 2.22 2.25 10850903 -0.06 -2.597 24683010.5 9674
2019-03-06 2.36 2.43 2.29 2.31 12138238 -0.06 -2.532 28632216.1 8968
2019-03-05 2.36 2.39 2.32 2.37 4503089 0.01 0.424 10644692 4707
2019-03-04 2.44 2.44 2.31 2.36 10361820 -0.06 -2.479 24271132.9 7726
2019-03-01 2.37 2.48 2.36 2.42 7037948 0.06 2.542 17115554.4 9056
2019-02-28 2.43 2.44 2.34 2.36 6160022 -0.07 -2.881 14614439.9 7343
2019-02-27 2.47 2.54 2.43 2.43 8799839 -0.01 -0.41 21792980.5 7556
2019-02-26 2.3 2.44 2.28 2.44 10801221 0.15 6.55 25831621.9 8927
2019-02-25 2.28 2.33 2.25 2.29 6044924 -0.01 -0.435 13862631.4 4589
2019-02-22 2.3 2.36 2.3 2.3 7118338 0.02 0.877 16586465.8 5986
2019-02-21 2.36 2.37 2.26 2.28 7825823 -0.09 -3.797 18079386.1 7932
2019-02-20 2.39 2.45 2.35 2.37 8393861 -0.03 -1.25 20067323 7232
2019-02-19 2.32 2.4 2.29 2.4 8846354 0.11 4.803 20681125.3 7975
2019-02-15 2.3 2.34 2.26 2.29 8154462 0.05 2.232 18808622.5 8410
2019-02-14 2.17 2.27 2.15 2.24 8600030 0.05 2.283 19091769 7788
2019-02-13 2.09 2.2 2.07 2.19 10631719 0.11 5.288 22912162.2 9806
2019-02-12 2.09 2.1 2.02 2.08 8798360 0.04 1.961 18073499.6 7694
2019-02-11 1.99 2.05 1.97 2.04 8739754 0.04 2 17497690.9 5220
2019-02-08 2.02 2.03 1.98 2 6011707 0 0 11987945.7 5738
2019-02-07 2.05 2.06 1.95 2 11500504 -0.06 -2.913 22983075.8 7997
2019-02-06 2.14 2.16 2.06 2.06 17292236 -0.08 -3.738 36322228.8 8866
2019-02-05 2.15 2.19 2.12 2.14 4105842 -0.03 -1.382 8829633.52 4520
2019-02-04 2.16 2.18 2.125 2.17 4239614 0 0 9135506.49 6772
2019-02-01 2.21 2.24 2.16 2.17 6690539 -0.04 -1.81 14627991.8 6499
2019-01-31 2.25 2.29 2.18 2.21 7167908 -0.01 -0.45 16028401.5 6714
2019-01-30 2.17 2.26 2.12 2.22 12476719 0.09 4.225 27469441.9 14328
2019-01-29 2.21 2.22 2.12 2.13 7899546 -0.03 -1.389 17077026 8436
2019-01-28 2.2 2.2 2.13 2.16 7839723 -0.07 -3.139 16924001.6 8036
2019-01-25 2.2 2.26 2.17 2.23 9481410 0.05 2.294 20998171 8355
2019-01-24 2.18 2.24 2.16 2.18 10543283 -0.01 -0.457 23188103.3 8185
2019-01-23 2.32 2.33 2.17 2.19 10936466 -0.13 -5.603 24327914.9 9957
2019-01-22 2.4 2.41 2.25 2.32 12644655 -0.15 -6.073 29239709.5 11551
2019-01-21 2.55 2.55 2.46 2.47 12671851 -0.08 -3.137 31381751.6 4194
2019-01-18 2.63 2.655 2.52 2.55 13307976 -0.06 -2.299 34423536.6 8717
2019-01-17 2.65 2.66 2.6 2.61 6891198 -0.08 -2.974 18126842.1 5249
2019-01-16 2.7 2.73 2.65 2.69 6609799 0 0 17759087.7 5797
2019-01-15 2.63 2.71 2.61 2.69 9825669 0.1 3.861 26204301.2 8185
2019-01-14 2.63 2.68 2.58 2.59 6827602 -0.06 -2.264 17918744.1 8087
2019-01-11 2.58 2.68 2.55 2.65 8204818 0.03 1.145 21629695 7174
2019-01-10 2.51 2.63 2.48 2.62 9244230 0.07 2.745 23867978.5 8186
2019-01-09 2.55 2.585 2.45 2.55 9459827 0.07 2.823 23988524 8257
2019-01-08 2.61 2.63 2.43 2.48 13270515 -0.08 -3.125 33248951.4 10803
2019-01-07 2.6 2.66 2.51 2.56 13377183 0.03 1.186 34705029.5 11740
2019-01-04 2.53 2.59 2.47 2.53 10888917 0.1 4.115 27618521.3 11409
2019-01-03 2.48 2.5 2.35 2.43 10390670 -0.02 -0.816 25338048.8 12196
2019-01-02 2.31 2.53 2.27 2.45 11710791 0.04 1.66 28617463.5 12725
2018-12-31 2.32 2.44 2.27 2.41 9833024 0.14 6.167 23167953.1 10873
2018-12-28 2.12 2.35 2.09 2.27 12488017 0.16 7.583 27952910.2 12453
2018-12-27 2.07 2.13 2.02 2.11 10304946 0.16 8.205 21321141.6 7839
2018-12-24 1.95 1.96 1.87 1.95 9234119 -0.06 -2.985 17802545.3 5791
2018-12-21 2.05 2.08 1.98 2.01 12375080 -0.05 -2.427 25004983.9 13325
2018-12-20 2.09 2.2 2.03 2.06 12705680 -0.02 -0.962 26668344.3 10883
2018-12-19 2.04 2.22 2.03 2.08 20350878 0.08 4 43570876.6 15723
2018-12-18 2.19 2.2 1.98 2 27174094 -0.2 -9.091 55660816.4 19035
2018-12-17 2.36 2.4 2.17 2.2 16254502 -0.17 -7.173 36461814.1 14330
2018-12-14 2.39 2.47 2.33 2.37 10432845 -0.08 -3.265 25004054.4 14373
2018-12-13 2.26 2.49 2.23 2.45 16275527 0.19 8.407 39027318.7 13233
2018-12-12 2.32 2.35 2.24 2.26 12798279 0.02 0.893 29418197.3 10066
2018-12-11 2.39 2.4 2.2 2.24 13047488 -0.07 -3.03 29668058.1 13481
2018-12-10 2.44 2.45 2.26 2.31 20138348 -0.17 -6.855 47000618.6 15769
2018-12-07 2.63 2.68 2.44 2.48 14858137 -0.01 -0.402 37932208.1 11832
2018-12-06 2.54 2.59 2.48 2.49 11225511 -0.2 -7.435 28332329.9 10634
2018-12-05 2.57 2.69 2.53 2.69 8627941 0.12 4.669 22537685.2 8157
2018-12-04 2.72 2.74 2.52 2.57 11659722 -0.14 -5.166 30383266.4 10529
2018-12-03 2.63 2.71 2.56 2.71 13300348 0.25 10.163 35098039.8 16297
2018-11-30 2.45 2.49 2.4 2.46 6980860 -0.04 -1.6 17081313.5 7334
2018-11-29 2.36 2.55 2.34 2.5 11009251 0.16 6.838 27086646.3 9800
2018-11-28 2.38 2.44 2.31 2.34 10534556 -0.06 -2.5 24813019.5 8654
2018-11-27 2.45 2.48 2.32 2.4 10112292 -0.04 -1.639 24259044.6 8945
2018-11-26 2.51 2.56 2.41 2.44 9405588 -0.03 -1.215 23335006.4 8952
2018-11-23 2.4 2.48 2.3 2.47 10246707 -0.06 -2.372 24799922.7 8239
2018-11-22 2.49 2.62 2.46 2.53 8013685 0.06 2.429 20449597.4 5374
2018-11-21 2.43 2.52 2.42 2.47 13249461 0.08 3.347 32675716.4 10697
2018-11-20 2.52 2.52 2.33 2.39 14124506 -0.19 -7.364 33862131.7 15283
2018-11-19 2.6 2.64 2.52 2.58 9990386 -0.02 -0.769 25841810.7 11134
2018-11-16 2.5 2.61 2.43 2.6 16709833 0.15 6.122 42379279.3 14682
2018-11-15 2.29 2.49 2.22 2.45 12173835 0.07 2.941 28990730.5 11845
2018-11-14 2.32 2.38 2.2 2.38 15129993 0.13 5.778 34606996 16206
2018-11-13 2.47 2.52 2.24 2.25 21457106 -0.25 -10 50860277 21641
2018-11-12 2.7 2.7 2.5 2.5 10189967 -0.13 -4.943 26144167.3 8732
2018-11-09 2.64 2.66 2.51 2.63 13556973 -0.12 -4.364 35049305.5 11108
2018-11-08 2.81 2.83 2.72 2.75 8002449 -0.09 -3.169 22154290.2 8897
2018-11-07 2.87 2.9 2.77 2.84 8683793 0.02 0.709 24598274.4 9746
2018-11-06 2.88 2.94 2.75 2.82 10591880 -0.08 -2.759 29994258.3 10019
2018-11-05 2.73 2.915 2.73 2.9 16106926 0.22 8.209 45650453.8 17781
2018-11-02 2.92 2.93 2.57 2.68 18978649 -0.09 -3.249 51202771.2 24606
2018-11-01 2.72 2.78 2.66 2.77 12766549 0.08 2.974 34830123.6 14529
2018-10-31 2.65 2.75 2.63 2.69 9134997 0.09 3.462 24632041.5 9187
2018-10-30 2.54 2.61 2.49 2.6 9767462 0 0 24928537.6 8308
2018-10-29 2.79 2.81 2.54 2.6 12668952 -0.19 -6.81 33712809.1 11393
2018-10-26 2.68 2.85 2.64 2.79 12940805 0.03 1.087 35851305.3 13099
2018-10-25 2.61 2.78 2.55 2.76 18725004 0.21 8.235 50342223.8 12349
2018-10-24 2.8 2.85 2.55 2.55 17060618 -0.21 -7.609 46058296 15324
2018-10-23 2.81 2.81 2.65 2.76 17332511 -0.15 -5.155 47260552.4 15313
2018-10-22 3.01 3.03 2.9 2.91 8687889 -0.08 -2.676 25592140.8 8288
2018-10-19 2.88 3 2.86 2.99 11449984 0.17 6.028 33846713.4 12530
2018-10-18 2.92 2.95 2.82 2.82 13193247 -0.15 -5.051 38002555.8 12925
2018-10-17 3.1 3.11 2.92 2.97 15616000 -0.12 -3.883 46624537.5 16948
2018-10-16 3.11 3.2 3.08 3.09 9308647 -0.02 -0.643 29134763.8 10566
2018-10-15 3.22 3.23 3.08 3.11 12499261 -0.08 -2.508 39117161.9 12504
2018-10-12 3.38 3.4 3.15 3.19 14067743 -0.06 -1.846 45360057.6 12800
2018-10-11 3.36 3.45 3.21 3.25 18670924 -0.22 -6.34 61869800.3 19691
2018-10-10 3.74 3.76 3.41 3.47 18422552 -0.28 -7.467 65013174.5 22330
2018-10-09 3.73 3.78 3.69 3.75 7470326 0.06 1.626 27952269.1 14172
2018-10-05 3.72 3.8 3.63 3.69 9593673 -0.03 -0.806 35622189 14955
2018-10-04 3.88 3.9 3.69 3.72 12327639 -0.2 -5.102 46504485.1 10836
2018-10-03 3.8 3.955 3.73 3.92 10627170 0.14 3.704 40925880.6 14222
2018-10-02 3.95 3.95 3.77 3.78 15286111 -0.14 -3.571 58430063.1 14974
2018-10-01 3.98 4.03 3.82 3.92 17284845 0.17 4.533 67318094.1 13764
2018-09-28 3.72 3.87 3.71 3.75 25695066 0 0 96856368.5 14218
2018-09-27 3.75 3.8 3.7 3.75 7722590 0.07 1.902 28935652.5 8374
2018-09-26 3.75 3.84 3.67 3.68 6775445 -0.13 -3.412 25228005.7 12032
2018-09-25 3.94 4.01 3.8 3.81 14007756 -0.02 -0.522 54753576.8 10892
2018-09-24 3.57 3.88 3.56 3.83 21892551 0.37 10.694 81775375.2 17205
2018-09-21 3.51 3.58 3.46 3.46 9483843 -0.03 -0.86 33240255.5 9089
2018-09-20 3.61 3.65 3.46 3.49 8444307 -0.09 -2.514 29646610.7 10128
2018-09-19 3.65 3.69 3.57 3.58 22097036 -0.07 -1.918 80560853 17659
2018-09-18 3.58 3.65 3.55 3.65 5583526 0.12 3.399 20109304.4 5939
2018-09-17 3.58 3.63 3.53 3.53 5352348 -0.04 -1.12 19103262.2 6116
2018-09-14 3.55 3.64 3.51 3.57 5503798 0.02 0.563 19720780.4 6128
2018-09-13 3.59 3.65 3.53 3.55 9787675 -0.1 -2.74 34919810.7 9479
2018-09-12 3.78 3.81 3.615 3.65 14614907 -0.02 -0.545 54036510 17691
2018-09-11 3.46 3.67 3.415 3.67 12268398 0.18 5.158 43644913 14042
2018-09-10 3.58 3.61 3.46 3.49 10352664 -0.04 -1.133 36482803.3 14064
2018-09-07 3.46 3.58 3.37 3.53 16693780 -0.01 -0.282 58023044 20888
2018-09-06 3.63 3.66 3.47 3.54 15565550 -0.08 -2.21 55050646.9 16718
2018-09-05 3.77 3.77 3.58 3.62 19909395 -0.15 -3.979 72252414.6 22791
2018-09-04 3.96 4 3.71 3.77 10103898 -0.14 -3.581 39074843.1 14501
2018-08-31 4 4 3.86 3.91 12214098 -0.1 -2.494 47885149.8 17803
2018-08-30 4.28 4.33 3.93 4.01 24001348 -0.25 -5.869 98028794.2 23810
2018-08-29 4.19 4.31 4.155 4.26 9442342 0.07 1.671 40089597.5 12863
2018-08-28 4.33 4.38 4.17 4.19 8689955 -0.12 -2.784 37245378.5 11321
2018-08-27 4.34 4.4 4.3 4.31 9853941 -0.01 -0.231 42741855.8 10214
2018-08-24 4.44 4.5 4.25 4.32 19048825 0.08 1.887 83149677.4 21636
2018-08-23 4.05 4.26 3.95 4.24 19874649 0.31 7.888 82033875.8 21216
2018-08-22 4.04 4.13 3.88 3.93 19284261 0.05 1.289 77218977.7 19166
2018-08-21 3.83 4.05 3.78 3.88 10626985 0.16 4.301 41600428.1 13228
2018-08-20 3.67 3.8 3.64 3.72 7301245 0.08 2.198 27285235.1 8475
2018-08-17 3.63 3.65 3.51 3.64 4805865 0.06 1.676 17198854.1 9034
2018-08-16 3.6 3.67 3.58 3.58 4573959 0.02 0.562 16553648.7 6511
2018-08-15 3.69 3.7 3.51 3.56 10613990 -0.19 -5.067 38151081.9 11343
2018-08-14 3.96 3.97 3.685 3.75 9346316 -0.15 -3.846 35319462 11895
2018-08-13 4.07 4.14 3.89 3.9 6767179 -0.17 -4.177 27254562.1 8583
2018-08-10 4.1 4.14 4.04 4.07 5064859 -0.02 -0.489 20681857.5 7371
2018-08-09 4.16 4.19 4.09 4.09 4142130 -0.06 -1.446 17154261.3 4789
2018-08-08 4.17 4.21 4.1 4.15 7519040 -0.07 -1.659 31218456.4 10517
2018-08-07 4.33 4.33 4.18 4.22 5125912 -0.03 -0.706 21749081 6904
2018-08-03 4.2 4.27 4.18 4.25 6396873 0.05 1.19 27069469.5 7244
2018-08-02 4.09 4.25 4.05 4.2 6160779 0.07 1.695 25825494.2 8946
2018-08-01 4.04 4.2 4.02 4.13 7247322 0.09 2.228 29796862.5 9809
2018-07-31 4.16 4.19 3.88 4.04 17130862 -0.14 -3.349 68902555.6 18467
2018-07-30 4.25 4.28 4.18 4.18 3915865 0.02 0.481 16575421.7 6877
2018-07-27 4.24 4.27 4.15 4.16 6389028 -0.09 -2.118 26835737.2 7831
2018-07-26 4.29 4.33 4.24 4.25 4321860 -0.06 -1.392 18485567.3 4943
2018-07-25 4.35 4.35 4.23 4.31 5061502 0.02 0.466 21729885.6 6056
2018-07-24 4.28 4.38 4.28 4.29 6218123 0.05 1.179 26885188 7841
2018-07-23 4.31 4.33 4.22 4.24 5104876 -0.05 -1.166 21781568.9 6417
2018-07-20 4.33 4.33 4.23 4.29 3867836 0.01 0.234 16511019.1 6068
2018-07-19 4.3 4.4 4.26 4.28 4939683 -0.04 -0.926 21311822.7 7291
2018-07-18 4.3 4.33 4.21 4.32 6001710 -0.02 -0.461 25725726.3 6509
2018-07-17 4.24 4.4 4.24 4.34 5219906 0.04 0.93 22647058.8 7495
2018-07-16 4.43 4.44 4.23 4.3 9337938 -0.23 -5.077 40202180.6 11983
2018-07-13 4.48 4.62 4.46 4.53 5444042 0.06 1.342 24823439.9 6641
2018-07-12 4.65 4.65 4.44 4.47 9385374 -0.12 -2.614 42385084.2 11598
2018-07-11 4.59 4.73 4.5 4.59 8684637 -0.1 -2.132 39920484 12039
2018-07-10 4.5 4.695 4.49 4.69 10753196 0.22 4.922 49479840.4 13808
2018-07-09 4.47 4.54 4.45 4.47 6565071 0.02 0.449 29464282.3 8366
2018-07-06 4.32 4.48 4.3 4.45 5708513 0.08 1.831 25264816.8 9352
2018-07-05 4.41 4.42 4.315 4.37 6616847 -0.02 -0.456 28864913.4 10002
2018-07-04 4.3 4.39 4.26 4.39 4551544 0.11 2.57 19730266.5 6961
2018-07-03 4.37 4.52 4.28 4.28 11616816 -0.09 -2.059 50919113.4 13654
2018-06-29 4.38 4.48 4.37 4.37 7372847 0.01 0.229 32567900.4 10610
2018-06-28 4.45 4.46 4.32 4.36 9873789 -0.09 -2.022 43354226.9 12207
2018-06-27 4.48 4.52 4.42 4.45 24145864 0.07 1.598 107901234 16393
2018-06-26 4.29 4.39 4.24 4.38 10847014 0.13 3.059 46929353.4 15966
2018-06-25 4.38 4.39 4.21 4.25 9539322 -0.11 -2.523 40881828.9 13809
2018-06-22 4.43 4.43 4.25 4.36 17833622 0.135 3.195 76948198 20344
2018-06-21 4.35 4.365 4.22 4.225 11067527 -0.155 -3.539 47396202.1 18397
2018-06-20 4.53 4.54 4.36 4.38 18426427 0 0 81604050.1 21517
2018-06-19 4.51 4.62 4.38 4.38 26530972 -0.09 -2.013 118796603 29401
2018-06-18 4.95 4.95 4.33 4.47 58586119 -0.63 -12.353 264000061 79930
2018-06-15 5.33 5.35 5.03 5.1 9884284 -0.27 -5.028 50599798.2 11311
2018-06-14 5.55 5.6 5.37 5.37 5804507 -0.16 -2.893 31675450.1 7033
2018-06-13 5.55 5.64 5.47 5.53 5420147 -0.03 -0.54 30029145.7 6431
2018-06-12 5.51 5.69 5.47 5.56 7375978 0.08 1.46 41224316.5 7371
2018-06-11 5.4 5.55 5.33 5.48 10091426 0.03 0.55 54702806.4 9451
2018-06-08 5.56 5.62 5.42 5.45 6995857 -0.16 -2.852 38453695.7 9111
2018-06-07 5.39 5.69 5.32 5.61 7781247 0.33 6.25 42757544.9 10479
2018-06-06 5.22 5.29 5.13 5.28 6990463 0.1 1.931 36455695.5 7654
2018-06-05 5.08 5.35 5.07 5.18 8207644 0.05 0.975 42821233.6 8252
2018-06-04 5.36 5.4 5 5.13 12288354 -0.22 -4.112 62824711.4 10394
2018-06-01 5.4 5.44 5.23 5.35 8802922 -0.1 -1.835 46978533.2 11032
2018-05-31 5.5 5.61 5.37 5.45 8921488 -0.12 -2.154 48718214.6 8696
2018-05-30 5.48 5.68 5.43 5.57 7972237 0.17 3.148 44338802.5 9703
2018-05-29 5.34 5.48 5.29 5.4 7104880 0.09 1.695 38344825.8 9533
2018-05-28 5.15 5.39 5.1 5.31 7339405 -0.06 -1.117 38752111.8 7333
2018-05-25 5.48 5.48 5.24 5.37 14196020 -0.28 -4.956 75428319.1 15445
2018-05-24 5.53 5.69 5.51 5.65 9186619 -0.09 -1.568 51726247.6 9837
2018-05-23 5.85 5.87 5.61 5.74 13840688 -0.16 -2.712 79372483.7 15451
2018-05-22 6.04 6.09 5.9 5.9 9528659 -0.03 -0.506 57212461.8 9926
2018-05-18 6.01 6.05 5.93 5.93 6586349 -0.09 -1.495 39309657.2 7490
2018-05-17 5.95 6.09 5.93 6.02 11337893 0.15 2.555 68097581.6 11353
2018-05-16 5.93 5.94 5.76 5.87 9021553 -0.08 -1.345 52859655.5 11247
2018-05-15 6 6.07 5.93 5.95 6260143 -0.01 -0.168 37504413.9 8624
2018-05-14 5.9 6 5.9 5.96 4973360 0.07 1.188 29585907.5 7185
2018-05-11 5.96 6 5.85 5.89 8119981 -0.08 -1.34 48079771.9 10677
2018-05-10 6.14 6.14 5.88 5.97 13165563 -0.12 -1.97 78604209.7 15599
2018-05-09 6 6.23 6 6.09 15884256 0.23 3.925 97203002.5 19101
2018-05-08 5.69 5.9 5.47 5.86 15261988 0.2 3.534 87384745 18514
2018-05-07 5.78 5.94 5.65 5.66 10250527 0.11 1.982 59535388.6 14811
2018-05-04 5.43 5.67 5.26 5.55 20343791 -0.19 -3.31 112241205 26367
2018-05-03 5.72 5.85 5.61 5.74 12730788 -0.06 -1.034 72899264.9 13073
2018-05-02 5.8 5.86 5.73 5.8 9008705 -0.01 -0.172 52174279.3 12438
2018-05-01 5.7 5.89 5.67 5.81 11517348 0.06 1.043 66495025.7 15850
2018-04-30 5.47 5.83 5.4 5.75 12208152 0.27 4.927 69562919 17682
2018-04-27 5.58 5.74 5.39 5.48 10122379 -0.22 -3.86 56540621.5 13740
2018-04-26 5.67 5.75 5.53 5.7 15641472 0.17 3.074 88552682.9 20611
2018-04-25 5.09 5.53 5.08 5.53 16950210 0.39 7.588 90626178.4 18326
2018-04-24 5.26 5.34 4.97 5.14 17779711 -0.02 -0.388 92210517.2 21681
2018-04-23 4.83 5.18 4.78 5.16 15256672 0.26 5.306 76945759.4 18210
2018-04-20 4.73 4.95 4.64 4.9 9753798 0.11 2.296 47034910.4 13102
2018-04-19 4.84 4.9 4.72 4.79 12999772 0.08 1.699 62692959.5 16298
2018-04-18 4.6 4.79 4.55 4.71 12426339 0.27 6.081 58111816.4 14329
2018-04-17 4.26 4.48 4.2 4.44 7183297 0.19 4.471 31434801.9 8221
2018-04-16 4.1 4.35 4.06 4.25 8995099 0.1 2.41 38341642.2 9010
2018-04-13 4.1 4.2 4.1 4.15 4181693 0.07 1.716 17400533.1 5046
2018-04-12 4.04 4.12 3.96 4.08 4887985 0.04 0.99 19858139.6 6851
2018-04-11 3.97 4.12 3.94 4.04 8751935 0.1 2.538 35484042.4 9639
2018-04-10 3.84 3.99 3.82 3.94 6854331 0.2 5.348 26820363.6 7036
2018-04-09 3.8 3.9 3.72 3.74 5952327 -0.01 -0.267 22724328.3 8180
2018-04-06 3.71 3.79 3.62 3.75 7399332 0.06 1.626 27540478.6 10364
2018-04-05 3.58 3.75 3.53 3.69 7182601 0.12 3.361 26451634.5 10039
2018-04-04 3.4 3.58 3.35 3.57 5632311 0.05 1.42 19663846.7 9094
2018-04-03 3.45 3.53 3.34 3.52 5585775 0.09 2.624 19313191.7 8599
2018-04-02 3.5 3.52 3.35 3.43 4159270 -0.1 -2.833 14253233.2 8912
2018-03-29 3.42 3.59 3.42 3.53 4570042 0.11 3.216 16089525.7 7039
2018-03-28 3.58 3.58 3.4 3.42 4744426 -0.18 -5 16394358.3 5659
2018-03-27 3.77 3.81 3.57 3.6 5015034 -0.15 -4 18409667.4 6241
2018-03-26 3.68 3.75 3.66 3.75 3995199 0.12 3.306 14809675 4990
2018-03-23 3.8 3.9 3.61 3.63 7416350 -0.12 -3.2 27809293.9 11768
2018-03-22 3.78 3.85 3.72 3.75 5505664 -0.13 -3.351 20827431.4 6948
2018-03-21 3.66 3.9 3.64 3.88 6237007 0.27 7.479 23694384 8378
2018-03-20 3.63 3.68 3.61 3.61 2894687 0.03 0.838 10552304.1 4798
2018-03-19 3.63 3.68 3.53 3.58 3373555 -0.08 -2.186 12107264.5 3874
2018-03-16 3.54 3.69 3.51 3.66 4494826 0.09 2.521 16291776.8 5032
2018-03-15 3.71 3.71 3.52 3.57 3088993 -0.03 -0.833 11080739.7 3609
2018-03-14 3.69 3.7 3.57 3.6 3852953 -0.05 -1.37 13942234.8 6349
2018-03-13 3.73 3.81 3.63 3.65 4690523 -0.06 -1.617 17379991.8 7133
2018-03-12 3.69 3.78 3.64 3.71 4309660 -0.02 -0.536 16035742.5 5706
2018-03-09 3.82 3.9 3.72 3.73 5247724 0.06 1.635 19899108 6183
2018-03-08 3.68 3.73 3.6 3.67 4083008 -0.01 -0.272 14941018.7 4528
2018-03-07 3.67 3.76 3.555 3.68 6720663 -0.01 -0.271 24512008.4 10128
2018-03-06 3.83 4 3.62 3.69 12037448 0.13 3.652 45079428.6 17020
2018-03-05 3.21 3.58 3.21 3.56 6625543 0.33 10.217 22745977.4 9981
2018-03-02 3.1 3.24 3.05 3.23 6213466 0.11 3.526 19652672.7 8688
2018-03-01 3.26 3.28 3.08 3.12 7337718 -0.15 -4.587 23198126.1 9716
2018-02-28 3.45 3.52 3.25 3.27 4202260 -0.19 -5.491 14130381.8 7508
2018-02-27 3.54 3.58 3.43 3.46 4543559 -0.06 -1.705 15833321.4 5862
2018-02-26 3.41 3.55 3.41 3.52 3238413 0.13 3.835 11297936.4 4317
2018-02-23 3.3 3.4 3.3 3.39 2534392 0.11 3.354 8496195.92 3250
2018-02-22 3.24 3.35 3.21 3.28 4144587 0.08 2.5 13627608.2 5453
2018-02-21 3.25 3.33 3.2 3.2 3688735 -0.07 -2.141 12052188.5 5296
2018-02-20 3.24 3.3 3.21 3.27 3271128 0.04 1.238 10652122.2 4341
2018-02-16 3.2 3.28 3.19 3.23 2552016 0.01 0.311 8253129.73 5095
2018-02-15 3.31 3.31 3.13 3.22 4214228 -0.07 -2.128 13552305.2 5195
2018-02-14 3.14 3.32 3.05 3.29 5617298 0.15 4.777 18068730.2 8777
2018-02-13 3.22 3.22 3.12 3.14 4402354 -0.14 -4.268 13930504 8890
2018-02-12 3.25 3.33 3.18 3.28 5363191 0.12 3.797 17483530.3 7903
2018-02-09 3.19 3.21 3.01 3.16 9928172 -0.03 -0.94 30802053.4 12095
2018-02-08 3.34 3.4 3.18 3.19 5557424 -0.14 -4.204 18195731 6610
2018-02-07 3.53 3.57 3.31 3.33 5549497 -0.17 -4.857 18895732 8051
2018-02-06 3.32 3.545 3.29 3.5 5944333 0.07 2.041 20515083.4 9460
2018-02-05 3.48 3.6 3.38 3.43 5475100 -0.1 -2.833 19113438.1 8956
2018-02-02 3.7 3.71 3.48 3.53 6283195 -0.21 -5.615 22340007.6 7184
2018-02-01 3.8 3.87 3.68 3.74 5840226 -0.01 -0.267 21966645.9 7297
2018-01-31 3.79 3.8 3.66 3.75 5830286 -0.02 -0.531 21686357.8 6509
2018-01-30 3.9 3.9 3.72 3.77 9460495 -0.2 -5.038 35949358.6 10214
2018-01-29 4.13 4.13 3.96 3.97 5621881 -0.17 -4.106 22640749.5 7805
2018-01-26 4.14 4.22 4.11 4.14 5072837 -0.01 -0.241 21203485.9 5427
2018-01-25 4.32 4.35 4.145 4.15 7976062 -0.14 -3.263 33992635.3 9046
2018-01-24 4.28 4.29 4.15 4.29 5296317 0.01 0.234 22421236.2 6159
2018-01-23 4.17 4.3 4.145 4.28 7185362 0.14 3.382 30446862.6 8240
2018-01-22 4.08 4.16 4.015 4.14 5176820 0.07 1.72 21317453.2 5581
2018-01-19 4.01 4.09 3.94 4.07 5575751 -0.02 -0.489 22416087.1 6139
2018-01-18 4.17 4.23 4.05 4.09 6133347 -0.07 -1.683 25323021.5 6596
2018-01-17 4.08 4.22 4.04 4.16 3568256 0.08 1.961 14795975.4 4973
2018-01-16 4.24 4.24 4.04 4.08 6679452 -0.16 -3.774 27500522.2 7823
2018-01-15 4.29 4.3 4.22 4.24 3448047 0.08 1.923 14665143.2 3278
2018-01-12 4.12 4.22 4.08 4.16 6603838 0.04 0.971 27459027.4 8987
2018-01-11 4.1 4.27 4.08 4.12 10831273 0.1 2.488 45232465.1 11045
2018-01-10 4.05 4.15 4 4.02 9417075 0.02 0.5 38340968.4 9364
2018-01-09 3.87 4 3.8 4 8746775 0.15 3.896 34301914.7 6954
2018-01-08 3.89 3.91 3.79 3.85 4350992 -0.02 -0.517 16729491.6 4596
2018-01-05 3.96 3.98 3.83 3.87 6747242 -0.22 -5.379 26248879 7455
2018-01-04 4.14 4.15 4.02 4.09 6500392 -0.01 -0.244 26541700.8 7224
2018-01-03 3.94 4.1 3.94 4.1 6982586 0.22 5.67 28305408.6 10674
2018-01-02 3.84 3.88 3.8 3.88 4662847 0.11 2.918 17895035.7 5987
2017-12-29 3.85 3.86 3.73 3.77 4690365 0.01 0.266 17792638.7 5583
2017-12-28 3.7 3.78 3.67 3.76 5267628 0.08 2.174 19670747.3 7194
2017-12-27 3.71 3.85 3.64 3.68 7023504 0.14 3.955 26245542.6 8145
2017-12-22 3.64 3.64 3.49 3.54 4004165 -0.09 -2.479 14291352.1 4476
2017-12-21 3.55 3.64 3.49 3.63 6510679 0.04 1.114 23468681.1 7740
2017-12-20 3.5 3.59 3.45 3.59 6685724 0.11 3.161 23727434.4 7077
2017-12-19 3.6 3.64 3.48 3.48 4539713 -0.11 -3.064 16133429.8 6251
2017-12-18 3.63 3.69 3.53 3.59 6864715 0.01 0.279 24681746.8 7438
2017-12-15 3.79 3.8 3.56 3.58 4377597 -0.17 -4.533 15999420 6499
2017-12-14 3.76 3.86 3.73 3.75 6336454 -0.06 -1.575 23975766 6977
2017-12-13 3.89 3.89 3.79 3.81 3848892 -0.06 -1.55 14738933.3 4717
2017-12-12 4.01 4.03 3.86 3.87 4468292 -0.08 -2.025 17521112.1 5691
2017-12-11 4.02 4.05 3.92 3.95 5789713 -0.13 -3.186 22937880 7445
2017-12-08 4.15 4.19 4.05 4.08 4269558 0.04 0.99 17561549.3 5233
2017-12-07 4.13 4.18 4.01 4.04 4603817 -0.06 -1.463 18765091.5 5727
2017-12-06 4.29 4.3 4.1 4.1 5009465 -0.26 -5.963 20908125.7 7716
2017-12-05 4.2 4.4 4.19 4.36 7277891 0.12 2.83 31491574.6 7767
2017-12-04 4.45 4.47 4.2 4.24 6335628 -0.23 -5.145 27579847.6 9760
2017-12-01 4.4 4.59 4.37 4.47 9768106 0.14 3.233 43936207.4 11987
2017-11-30 4.13 4.37 4.13 4.33 11530562 0.27 6.65 49414708.7 12634
2017-11-29 3.89 4.09 3.88 4.06 7097076 0.17 4.37 28275227.4 8157
2017-11-28 3.9 3.95 3.87 3.89 4852946 -0.02 -0.512 18982332.9 4338
2017-11-27 4.06 4.09 3.91 3.91 5832506 -0.23 -5.556 23153793.2 7286
2017-11-24 4.11 4.19 4.1 4.14 5873124 0.08 1.97 24372502.8 4884
2017-11-23 3.96 4.09 3.94 4.06 3008840 0.1 2.525 12104811.1 2834
2017-11-22 4 4.02 3.86 3.96 7552517 0.14 3.665 29793984.5 7175
2017-11-21 3.93 4.03 3.81 3.82 8055011 -0.08 -2.051 31320106.8 7632
2017-11-20 3.84 4.07 3.67 3.9 8438828 0 0 32758526.8 9200
2017-11-17 3.8 3.95 3.8 3.9 6326193 0.23 6.267 24629154.7 6910
2017-11-16 3.75 3.83 3.67 3.67 4594499 -0.08 -2.133 17211535.3 6175
2017-11-15 3.81 3.9 3.72 3.75 7231164 -0.15 -3.846 27546929.7 8670
2017-11-14 4.17 4.18 3.89 3.9 6712268 -0.3 -7.143 26861589.5 9838
2017-11-13 4.33 4.36 4.17 4.2 6548151 0.02 0.478 27885500.3 8825
2017-11-10 4.18 4.275 4.17 4.18 5402857 -0.02 -0.476 22796378.7 6367
2017-11-09 4.22 4.36 4.2 4.2 7861495 -0.04 -0.943 33598477 8194
2017-11-08 4.19 4.36 4.035 4.24 11315441 -0.02 -0.469 47659505 12748
2017-11-07 4.33 4.38 4.15 4.26 11161091 -0.01 -0.234 47363836.1 14279
2017-11-06 3.98 4.33 3.97 4.27 13214844 0.37 9.487 55596129.1 16588
2017-11-03 3.67 3.9 3.64 3.9 9655478 0.25 6.849 36535718.2 10303
2017-11-02 3.63 3.75 3.52 3.65 8510761 -0.06 -1.617 30689802.2 11809
2017-11-01 3.64 3.82 3.58 3.71 11226844 0.16 4.507 41591204.7 10264
2017-10-31 3.36 3.58 3.32 3.55 6277364 0.19 5.655 21721614.2 6225
2017-10-30 3.26 3.38 3.25 3.36 6546759 0.13 4.025 21815652.4 7012
2017-10-27 3.01 3.25 2.99 3.23 8336254 0.23 7.667 26339636.1 10358
2017-10-26 3.04 3.06 2.95 3 3390304 -0.02 -0.662 10128395.8 5473
2017-10-25 3.04 3.07 2.96 3.02 3741676 -0.03 -0.984 11286397.3 5651
2017-10-24 3.11 3.15 3.03 3.05 3678591 -0.02 -0.651 11275286.8 4708
2017-10-23 3.23 3.25 3.05 3.07 3872071 -0.14 -4.361 12101583 4326
2017-10-20 3.18 3.24 3.17 3.21 2236145 0 0 7161011.47 2646
2017-10-19 3.27 3.27 3.19 3.21 3063612 -0.11 -3.313 9864611 4436
2017-10-18 3.41 3.44 3.3 3.32 2744159 -0.09 -2.639 9254692.4 3248
2017-10-17 3.39 3.44 3.33 3.41 2348693 0.02 0.59 7938271.61 3046
2017-10-16 3.56 3.58 3.37 3.39 4938962 -0.11 -3.143 17023257.6 4702
2017-10-13 3.57 3.59 3.48 3.5 2481906 0.01 0.287 8752906.71 2892
2017-10-12 3.48 3.57 3.45 3.49 2850683 -0.08 -2.241 10014862.9 3602
2017-10-11 3.62 3.64 3.51 3.57 2880873 -0.03 -0.833 10242893.6 4086
2017-10-10 3.64 3.66 3.58 3.6 3576318 0.06 1.695 12957823.1 4406
2017-10-06 3.55 3.65 3.5 3.54 6021701 -0.2 -5.348 21321283.8 7280
2017-10-05 3.72 3.83 3.7 3.74 3453805 0.05 1.355 13035327.5 3618
2017-10-04 3.74 3.8 3.68 3.69 2852345 -0.06 -1.6 10648842.6 3457
2017-10-03 3.69 3.79 3.67 3.75 2443930 0.04 1.078 9118046.52 3016
2017-10-02 3.64 3.72 3.59 3.71 3905112 -0.05 -1.33 14294897.9 4928
2017-09-29 3.77 3.81 3.74 3.76 2359241 -0.03 -0.792 8916418.63 3190
2017-09-28 3.87 3.93 3.75 3.79 4871396 -0.04 -1.044 18596970 5735
2017-09-27 3.85 3.89 3.69 3.83 5493322 0.01 0.262 20785592.3 6011
2017-09-26 3.74 3.85 3.68 3.82 4654966 0.04 1.058 17658607.2 5906
2017-09-25 3.67 3.83 3.65 3.78 4152106 0.19 5.292 15596464.5 5332
2017-09-22 3.59 3.66 3.55 3.59 3264437 -0.02 -0.554 11760418.9 3795
2017-09-21 3.49 3.68 3.44 3.61 4897331 0.08 2.266 17619140.1 6322
2017-09-20 3.36 3.53 3.35 3.53 6338953 0.21 6.325 21960725.7 7009
2017-09-19 3.33 3.37 3.26 3.32 3013504 0.02 0.606 10006612.5 3916
2017-09-18 3.28 3.34 3.25 3.3 2158064 0.02 0.61 7101819.55 3952
2017-09-15 3.44 3.45 3.21 3.28 5379993 -0.15 -4.373 17916407.2 6390
2017-09-14 3.39 3.5 3.35 3.43 6155961 0.09 2.695 21081491.9 6314
2017-09-13 3.23 3.35 3.22 3.34 5045461 0.14 4.375 16747429.6 5170
2017-09-12 3.14 3.24 3.11 3.2 3125666 0.08 2.564 9952924.86 4590
2017-09-11 3.12 3.18 3.09 3.12 3042655 0 0 9515224.33 3775
2017-09-08 3.25 3.25 3.08 3.12 3048956 -0.14 -4.294 9578555.8 3778
2017-09-07 3.33 3.34 3.25 3.26 2793184 -0.09 -2.687 9174275.05 4537
2017-09-06 3.32 3.35 3.29 3.35 3624334 0.08 2.446 12063018.1 7217
2017-09-05 3.22 3.315 3.21 3.27 4111609 0.11 3.481 13437501.7 6531
2017-09-01 3.17 3.18 3.11 3.16 2598070 0 0 8192326.92 4208
2017-08-31 3.09 3.2 3.08 3.16 3846349 0.1 3.268 12106683.6 5519
2017-08-30 2.99 3.09 2.98 3.06 3122969 0.03 0.99 9506539.59 5742
2017-08-29 2.94 3.05 2.91 3.03 4395689 0.09 3.061 13139589.5 6293
2017-08-28 3.05 3.05 2.88 2.94 6629755 -0.13 -4.235 19453432.9 6270
2017-08-25 3.09 3.11 3.06 3.07 2130374 0 0 6566330.38 2632
2017-08-24 3.09 3.1 3.05 3.07 2647884 -0.04 -1.286 8136159.88 2883
2017-08-23 3.08 3.15 3.06 3.11 2914108 0.03 0.974 9068244.55 4560
2017-08-22 3.1 3.11 3.05 3.08 2384664 0.02 0.654 7349870.16 4054
2017-08-21 3.18 3.21 3.03 3.06 3475738 -0.15 -4.673 10782309.1 4823
2017-08-18 3.18 3.25 3.13 3.21 3003976 0.04 1.262 9617500.19 4368
2017-08-17 3.14 3.24 3.12 3.17 2482880 0.01 0.316 7910560.34 4881
2017-08-16 3.21 3.27 3.12 3.16 3297742 -0.04 -1.25 10503656.3 6656
2017-08-15 3.18 3.24 3.13 3.2 2367476 -0.02 -0.621 7534818.98 5063
2017-08-14 3.31 3.34 3.22 3.22 3722492 -0.09 -2.719 12193834.8 6981
2017-08-11 3.24 3.37 3.23 3.31 2534373 0.04 1.223 8343259.19 3814
2017-08-10 3.47 3.5 3.26 3.27 3729140 -0.15 -4.386 12525900.6 4827
2017-08-09 3.56 3.56 3.41 3.42 3667166 -0.1 -2.841 12772574.2 5266
2017-08-08 3.55 3.61 3.47 3.52 4016526 -0.1 -2.762 14189685.2 6112
2017-08-04 3.49 3.64 3.44 3.62 4329775 0.14 4.023 15429309.4 5839
2017-08-03 3.63 3.63 3.46 3.48 5555176 -0.09 -2.521 19782205.9 5712
2017-08-02 3.65 3.67 3.52 3.57 5492698 -0.06 -1.653 19760316.2 7356
2017-08-01 3.54 3.65 3.42 3.63 7471683 0.13 3.714 26485305.4 8715
2017-07-31 3.49 3.52 3.3 3.5 5452146 -0.03 -0.85 18638979.3 6431
2017-07-28 3.55 3.66 3.51 3.53 8140939 0 0 29182316.1 9389
2017-07-27 3.5 3.55 3.4 3.53 6375256 0.05 1.437 22186918.8 8453
2017-07-26 3.37 3.5 3.3 3.48 6272091 0.18 5.455 21457883.8 8525
2017-07-25 3.13 3.31 3.12 3.3 9748856 0.26 8.553 31672569.2 9408
2017-07-24 3.11 3.15 3.02 3.04 2681667 -0.04 -1.299 8263899.71 3634
2017-07-21 3.14 3.14 3.06 3.08 2741915 -0.08 -2.532 8473749.21 3934
2017-07-20 3.3 3.33 3.14 3.16 4960380 -0.08 -2.469 15985095 6219
2017-07-19 3.08 3.24 3.05 3.24 5278563 0.16 5.195 16665295.2 6476
2017-07-18 3.14 3.14 3.03 3.08 2139205 -0.01 -0.324 6586288.49 3186
2017-07-17 3.1 3.16 3.07 3.09 2431636 -0.03 -0.962 7575972.42 3002
2017-07-14 3.08 3.14 3.06 3.12 4080175 0.06 1.961 12653042 4963
2017-07-13 2.99 3.09 2.965 3.06 4847334 0.09 3.03 14704721.2 5940
2017-07-12 3 3.07 2.94 2.97 8051540 0.07 2.414 24149321.6 8473
2017-07-11 2.93 2.98 2.88 2.9 5346949 -0.05 -1.695 15705981 7266
2017-07-10 2.89 2.98 2.86 2.95 3453580 0.04 1.375 10133279.8 4960
2017-07-07 2.91 2.95 2.76 2.91 7629169 -0.1 -3.322 21624411.4 9624
2017-07-06 2.94 3.07 2.87 3.01 8918760 0.11 3.793 26455375.9 9639
2017-07-05 3.06 3.07 2.88 2.9 6149137 -0.23 -7.348 18027152.5 7767
2017-07-04 3.26 3.27 3.12 3.13 2793285 -0.02 -0.635 8895786.62 3099
2017-06-30 3.21 3.23 3.08 3.15 4057977 0.01 0.318 12828697.4 5679
2017-06-29 3.26 3.31 3.12 3.14 6908888 -0.12 -3.681 22185842.6 8257
2017-06-28 3.1 3.275 3.1 3.26 7148496 0.08 2.516 22940476 11112
2017-06-27 3.1 3.23 3.08 3.18 7308210 0.15 4.95 23154021.1 10172
2017-06-26 2.95 3.03 2.9 3.03 4260226 0.08 2.712 12706553.2 6031
2017-06-23 2.92 3 2.87 2.95 5090631 0.04 1.375 15028686.7 8713
2017-06-22 3.02 3.06 2.9 2.91 6848138 -0.05 -1.689 20435895.6 9974
2017-06-21 3.11 3.25 2.91 2.96 12666299 -0.24 -7.5 38466114.3 15375
2017-06-20 3.17 3.23 3.06 3.2 6290253 -0.11 -3.323 19775553.2 7455
2017-06-19 3.34 3.35 3.28 3.31 4631872 -0.04 -1.194 15328215.2 6650
2017-06-16 3.19 3.36 3.19 3.35 5371014 0.17 5.346 17694952.7 6293
2017-06-15 3.46 3.52 3.16 3.18 7143370 -0.3 -8.621 23693612.4 11244
2017-06-14 3.75 3.76 3.46 3.48 7511658 -0.32 -8.421 26756326.6 9599
2017-06-13 3.75 3.85 3.68 3.8 4368042 0.06 1.604 16487520.1 6733
2017-06-12 3.82 3.88 3.72 3.74 4589324 0.025 0.673 17351379.9 7390
2017-06-09 3.54 3.72 3.53 3.715 7544530 0.185 5.241 27563338.4 9191
2017-06-08 3.55 3.675 3.5 3.53 7256983 -0.03 -0.843 25973249.6 9322
2017-06-07 3.83 3.92 3.56 3.56 9945211 -0.34 -8.718 36452138.9 12799
2017-06-06 3.74 3.91 3.7 3.9 3934082 0.13 3.448 15148979.7 7445
2017-06-05 3.7 3.79 3.67 3.77 4338222 -0.01 -0.265 16191395.4 7089
2017-06-02 3.89 3.89 3.74 3.78 7399516 -0.17 -4.304 28076956.4 9828
2017-06-01 3.93 4.13 3.91 3.95 6097956 0.02 0.509 24530433.2 10893
2017-05-31 3.9 3.95 3.82 3.93 6034520 -0.04 -1.008 23474345.8 10652
2017-05-30 4.14 4.14 3.96 3.97 4692960 -0.19 -4.567 18947501.8 8869
2017-05-29 4.22 4.24 4.16 4.16 1254084 -0.06 -1.422 5258938.88 2136
2017-05-26 4.2 4.29 4.16 4.22 4299181 0.07 1.687 18151638.9 6340
2017-05-25 4.41 4.54 4.11 4.15 10934691 -0.31 -6.951 46576115.3 14366
2017-05-24 4.65 4.68 4.41 4.46 5765153 -0.21 -4.497 26118043.9 9579
2017-05-23 4.68 4.7 4.6 4.67 3756528 0.04 0.864 17457864.5 6970
2017-05-19 4.51 4.68 4.5 4.63 6137737 0.18 4.045 28291611.8 8518
2017-05-18 4.33 4.52 4.275 4.45 5212255 0.04 0.907 23078814.1 8240
2017-05-17 4.53 4.57 4.39 4.41 4967920 -0.11 -2.434 22275190.8 9348
2017-05-16 4.63 4.64 4.5 4.52 5035469 -0.04 -0.877 23000313 6657
2017-05-15 4.63 4.71 4.53 4.56 5028712 0.14 3.167 23203431.4 7415
2017-05-12 4.5 4.55 4.39 4.42 2808575 -0.06 -1.339 12485042.5 5790
2017-05-11 4.63 4.67 4.46 4.48 5061893 -0.09 -1.969 23154890.1 8006
2017-05-10 4.52 4.69 4.47 4.57 6600876 0.14 3.16 30306532.4 10545
2017-05-09 4.42 4.48 4.31 4.43 6251884 -0.05 -1.116 27473372.1 10381
2017-05-08 4.21 4.48 4.16 4.48 6424968 0.24 5.66 27880344.2 9941
2017-05-05 3.9 4.24 3.88 4.24 8390937 0.38 9.845 34453043.6 11781
2017-05-04 4.03 4.05 3.84 3.86 8932016 -0.27 -6.538 35053915 9399
2017-05-03 4.04 4.18 4.01 4.13 4677196 0.08 1.975 19168195.9 7377
2017-05-02 4.02 4.08 3.96 4.05 4767352 0.06 1.504 19180342.4 7150
2017-05-01 4.1 4.11 3.99 3.99 3573732 -0.14 -3.39 14413104.4 6079
2017-04-28 4.09 4.15 4.04 4.13 4950505 0.1 2.481 20303635.1 8150
2017-04-27 3.98 4.04 3.83 4.03 5728991 -0.01 -0.248 22594784.3 8125
2017-04-26 3.97 4.16 3.96 4.04 5782975 0.02 0.498 23465823.6 7068
2017-04-25 4.04 4.07 3.99 4.02 4805371 -0.02 -0.495 19327011 6145
2017-04-24 4.07 4.13 4.01 4.04 5039029 0 0 20507148.4 6638
2017-04-21 4.01 4.05 3.93 4.04 7889263 0.01 0.248 31520461.7 10656
2017-04-20 4.2 4.22 4 4.03 6661893 -0.14 -3.357 27404614.9 9627
2017-04-19 4.42 4.44 4.15 4.17 6404815 -0.23 -5.227 27384985.4 9503
2017-04-18 4.44 4.54 4.4 4.4 4447843 -0.09 -2.004 19796474.7 7247
2017-04-17 4.48 4.54 4.42 4.49 3754458 0.01 0.223 16805942.7 6148
2017-04-13 4.64 4.65 4.43 4.48 6179133 -0.14 -3.03 28126863.2 8207
2017-04-12 4.73 4.82 4.59 4.62 6761145 -0.07 -1.493 31825905.2 9243
2017-04-11 4.72 4.75 4.61 4.69 5967175 -0.06 -1.263 27972320.8 6945
2017-04-10 4.65 4.78 4.61 4.75 5173929 0.15 3.261 24398122.4 6158
2017-04-07 4.66 4.68 4.56 4.6 3254022 -0.04 -0.862 15010728.4 5135
2017-04-06 4.61 4.66 4.57 4.64 5301137 0.09 1.978 24443217.8 7248
2017-04-05 4.7 4.78 4.53 4.55 8665412 -0.07 -1.515 40333024.9 12163
2017-04-04 4.51 4.62 4.44 4.62 6742453 0.14 3.125 30524762 8571
2017-04-03 4.51 4.55 4.37 4.48 5161402 -0.06 -1.322 22964591 7827
2017-03-31 4.55 4.64 4.5 4.54 8752131 -0.05 -1.089 39864094.4 10406
2017-03-30 4.7 4.76 4.57 4.59 6919811 -0.07 -1.502 32208857.6 10213
2017-03-29 4.47 4.71 4.44 4.66 8416967 0.19 4.251 38671992.2 10936
2017-03-28 4.35 4.48 4.3 4.47 6734268 0.17 3.953 29685244.8 10128
2017-03-27 4.1 4.31 4.02 4.3 6570823 0.08 1.896 27494180.5 10793
2017-03-24 4.37 4.41 4.16 4.22 6344972 -0.12 -2.765 27088877.9 8323
2017-03-23 4.33 4.41 4.26 4.34 4702847 -0.03 -0.686 20417194.3 7215
2017-03-22 4.3 4.4 4.22 4.37 6205684 0 0 26704805.7 9572
2017-03-21 4.59 4.62 4.31 4.37 5511862 -0.17 -3.744 24278064.1 9040
2017-03-20 4.54 4.62 4.5 4.54 4142277 -0.09 -1.944 18852097.1 9111
2017-03-17 4.7 4.745 4.5 4.63 6360737 -0.04 -0.857 29304147.1 7565
2017-03-16 4.73 4.75 4.625 4.67 5485894 -0.04 -0.849 25710314.2 7521
2017-03-15 4.54 4.73 4.51 4.71 7559133 0.29 6.561 34959341.4 12101
2017-03-14 4.59 4.59 4.4 4.42 7775293 -0.32 -6.751 34846737.6 12872
2017-03-13 4.75 4.85 4.7 4.74 4681039 -0.01 -0.211 22340265.6 6131
2017-03-10 4.7 4.78 4.6 4.75 7246525 0.11 2.371 33945264.2 9638
2017-03-09 4.56 4.72 4.42 4.64 12470529 0.03 0.651 56938007.9 16383
2017-03-08 4.89 5.01 4.6 4.61 9903514 -0.41 -8.167 47506997.3 13895
2017-03-07 5.16 5.19 4.81 5.02 7255109 -0.01 -0.199 35939317.6 12539
2017-03-06 4.82 5.05 4.75 5.03 5135754 0.22 4.574 25244728 8467
2017-03-03 4.75 4.87 4.74 4.81 3919232 0.1 2.123 18807137.6 7068
2017-03-02 4.8 4.85 4.67 4.71 3955961 -0.16 -3.285 18815610.2 6215
2017-03-01 4.83 4.98 4.83 4.87 5516569 0.04 0.828 27141238.3 8032
2017-02-28 4.79 4.85 4.75 4.83 4812081 -0.01 -0.207 23082266.2 7420
2017-02-27 4.96 4.96 4.83 4.84 5012801 -0.06 -1.224 24521748 9513
2017-02-24 5 5.04 4.87 4.9 4822269 -0.18 -3.543 23885784 7598
2017-02-23 5.23 5.24 5.05 5.08 6114394 0.02 0.395 31392928.6 8263
2017-02-22 5.22 5.22 5.03 5.06 5703556 -0.26 -4.887 29186132.1 8131
2017-02-21 5.25 5.38 5.2 5.32 7287644 0.2 3.906 38562258.4 13854
2017-02-17 5.13 5.15 5.06 5.12 4533140 -0.05 -0.967 23179511.6 6373
2017-02-16 5.24 5.31 5.13 5.17 4719344 -0.03 -0.577 24500130 6991
2017-02-15 5.24 5.3 5.18 5.2 5249696 -0.1 -1.887 27475007 7981
2017-02-14 5.24 5.3 5.125 5.3 5282527 0.16 3.113 27516514.3 6972
2017-02-13 5.08 5.15 4.97 5.14 5236264 0.05 0.982 26472117.6 7466
2017-02-10 5.08 5.17 5.06 5.09 6969120 0.14 2.828 35612699 9319
2017-02-09 5.07 5.13 4.91 4.95 6994714 0.03 0.61 34980528.1 10990
2017-02-08 4.69 4.93 4.57 4.92 10625648 0.18 3.797 50736698.1 15114
2017-02-07 4.93 4.93 4.64 4.74 12895115 -0.23 -4.628 61521163.5 17793
2017-02-06 5.22 5.24 4.95 4.97 8638459 -0.26 -4.971 43568994.6 12646
2017-02-03 5.22 5.3 5.15 5.23 5612304 0.04 0.771 29379159 9226
2017-02-02 5.24 5.27 5.14 5.19 5439342 -0.03 -0.575 28218554.7 9102
2017-02-01 5.25 5.26 5.07 5.22 8996012 0.03 0.578 46385065.2 13101
2017-01-31 5.26 5.28 5.12 5.19 5810632 0.01 0.193 30214918.8 10574
2017-01-30 5.43 5.43 5.13 5.18 7288934 -0.27 -4.954 38048944.5 11594
2017-01-27 5.55 5.59 5.39 5.45 6555217 -0.18 -3.197 35803926.3 10389
2017-01-26 5.94 5.97 5.6 5.63 8682084 -0.18 -3.098 50145013.4 14614
2017-01-25 5.75 5.93 5.68 5.81 8983794 0.03 0.519 52375259.9 15811
2017-01-24 5.49 5.84 5.45 5.78 11320040 0.36 6.642 64316527 19665
2017-01-23 5.3 5.43 5.24 5.42 7194627 0.01 0.185 38471753.4 13487
2017-01-20 5.56 5.58 5.36 5.41 7925408 0.03 0.558 43287162.1 11767
2017-01-19 5.52 5.58 5.355 5.38 7278568 -0.09 -1.645 39660601.6 12418
2017-01-18 5.64 5.64 5.4 5.47 8508098 -0.28 -4.87 46941966.3 13426
2017-01-17 5.88 5.92 5.72 5.75 5137297 -0.02 -0.347 29790379.7 9887
2017-01-16 5.77 5.79 5.67 5.77 3981288 -0.07 -1.199 22783616.1 7429
2017-01-13 5.88 5.92 5.81 5.84 4696213 -0.06 -1.017 27554915.7 8469
2017-01-12 6.22 6.23 5.85 5.9 9094514 -0.2 -3.279 54382123.4 15051
2017-01-11 6.2 6.2 6.01 6.1 8186465 0 0 49963033.1 18678
2017-01-10 6.22 6.28 6.075 6.1 7390800 -0.09 -1.454 45375802.2 12461
2017-01-09 6.36 6.36 6.16 6.19 8492629 -0.33 -5.061 53096391 17496
2017-01-06 6.61 6.63 6.43 6.52 6452934 -0.08 -1.212 42022043.9 12703
2017-01-05 6.8 6.8 6.59 6.6 8024180 -0.11 -1.639 53429465.7 15058
2017-01-04 6.75 6.79 6.65 6.71 5075511 -0.05 -0.74 34128350.1 12011
2017-01-03 6.8 6.97 6.6 6.76 11346499 0.2 3.049 76778495.7 21554
2016-12-30 6.63 6.68 6.53 6.56 4421822 -0.08 -1.205 29194549.8 9165
2016-12-29 6.73 6.74 6.61 6.64 4667594 -0.12 -1.775 31060953.3 10726
2016-12-28 6.7 6.85 6.66 6.76 5117363 0.24 3.681 34528175.6 10994
2016-12-23 6.59 6.64 6.48 6.52 3946364 -0.09 -1.362 25853477.6 6853
2016-12-22 6.59 6.79 6.58 6.61 5406462 0.04 0.609 36088315.2 12730
2016-12-21 6.72 6.82 6.54 6.57 6099868 -0.11 -1.647 40584550.7 11537
2016-12-20 6.83 6.85 6.65 6.68 4842250 -0.07 -1.037 32726220.6 9536
2016-12-19 6.8 6.86 6.72 6.75 4697753 -0.05 -0.735 31911916.3 9625
2016-12-16 6.85 6.915 6.73 6.8 9389475 0.06 0.89 64067354.2 13371
2016-12-15 6.45 6.75 6.32 6.74 12807412 0.15 2.276 85019117.9 18770
2016-12-14 7 7.035 6.57 6.59 15686183 -0.57 -7.961 107033062 25118
2016-12-13 7.16 7.22 7.01 7.16 14219078 0.13 1.849 101312540 21459
2016-12-12 6.91 7.35 6.9 7.03 21092756 0.61 9.502 150010746 30619
2016-12-09 6.4 6.43 6.32 6.42 6691165 0.12 1.905 42689759.2 10395
2016-12-08 6.26 6.34 6.18 6.3 8207952 0.1 1.613 51547911.4 15081
2016-12-07 6.12 6.33 6.12 6.2 10377357 0 0 64603911.8 16190
2016-12-06 6.04 6.22 5.97 6.2 8394764 0.03 0.486 51402916 14625
2016-12-05 6.23 6.37 6.13 6.17 12375968 0.12 1.983 77313551.2 18104
2016-12-02 5.95 6.08 5.89 6.05 12522758 0.09 1.51 75302643.4 20026
2016-12-01 6.1 6.38 5.78 5.96 24059911 0.2 3.472 146782620 35910
2016-11-30 5.45 5.8 5.28 5.76 33694644 0.83 16.836 186511678 41557
2016-11-29 4.96 4.98 4.85 4.93 9877778 -0.15 -2.953 48554137.6 16545
2016-11-28 5.25 5.28 5.06 5.08 8751543 -0.09 -1.741 45245143.3 13146
2016-11-25 5.27 5.33 5.17 5.17 5179955 -0.17 -3.184 27068472.2 10710
2016-11-24 5.35 5.4 5.31 5.34 3312862 0.03 0.565 17741767.2 7058
2016-11-23 5.24 5.37 5.14 5.31 16128083 0.06 1.143 85060191.8 19478
2016-11-22 5.56 5.64 5.25 5.25 12685083 -0.26 -4.719 70329893.2 21476
2016-11-21 5.49 5.6 5.46 5.51 10811683 0.26 4.952 59583988.1 17438
2016-11-18 5.23 5.4 5.23 5.25 5559580 0.04 0.768 29479097.8 10140
2016-11-17 5.41 5.5 5.18 5.21 8937637 -0.06 -1.139 47697160 16297
2016-11-16 5.37 5.47 5.27 5.27 6877126 -0.16 -2.947 36780162.8 12963
2016-11-15 5.34 5.59 5.32 5.43 11270423 0.24 4.624 61862734.9 19060
2016-11-14 5.03 5.235 5 5.19 7407574 0.11 2.165 37957611.5 12358
2016-11-11 5.2 5.22 5.02 5.08 7628063 -0.18 -3.422 38897337.1 13390
2016-11-10 5.28 5.42 5.25 5.26 7605144 -0.06 -1.128 40516249.8 15274
2016-11-09 5.04 5.44 5.03 5.32 9801182 0.16 3.101 52311168.3 18068
2016-11-08 5.11 5.25 5.07 5.16 6944780 0 0 36018429.2 12626
2016-11-07 5.22 5.22 5 5.16 6334231 0.21 4.242 32289015.5 8962
2016-11-04 4.94 5.085 4.84 4.95 8818393 -0.04 -0.802 43840936.5 13580
2016-11-03 5.08 5.12 4.97 4.99 7901839 -0.07 -1.383 39728455.7 12964
2016-11-02 5.2 5.23 5.02 5.06 12807496 -0.3 -5.597 65402949.8 20769
2016-11-01 5.26 5.39 5.1 5.36 11948500 0.2 3.876 62128383.2 17787
2016-10-31 5.23 5.27 5.115 5.16 7201074 -0.16 -3.008 37382456.7 11486
2016-10-28 5.31 5.4 5.21 5.32 6475670 -0.03 -0.561 34473896.7 11312
2016-10-27 5.44 5.47 5.35 5.35 6759521 0 0 36557450.1 10969
2016-10-26 5.4 5.55 5.26 5.35 8522350 -0.15 -2.727 45720605.7 17324
2016-10-25 5.58 5.68 5.46 5.5 7379631 -0.13 -2.309 41012761.7 12543
2016-10-24 5.71 5.74 5.53 5.63 8397608 -0.14 -2.426 47211195.6 10632
2016-10-21 5.79 5.85 5.74 5.77 6196150 -0.03 -0.517 35840374.9 11087
2016-10-20 5.68 5.89 5.65 5.8 8383076 -0.04 -0.685 48416987.1 11978
2016-10-19 5.54 5.93 5.53 5.84 12194906 0.41 7.551 70404096 18928
2016-10-18 5.51 5.55 5.38 5.43 9313053 0.04 0.742 50588311.5 16596
2016-10-17 5.57 5.63 5.38 5.39 11088575 -0.24 -4.263 60408588 12809
2016-10-14 5.66 5.72 5.53 5.63 7892560 -0.01 -0.177 44361515.2 12114
2016-10-13 5.52 5.69 5.41 5.64 9718814 0.07 1.257 54192785.5 15341
2016-10-12 5.65 5.65 5.49 5.57 8166598 -0.14 -2.452 45321461.9 13448
2016-10-11 5.9 5.9 5.64 5.71 8173661 0.09 1.601 46666805.6 13409
2016-10-07 5.85 5.85 5.51 5.62 9602180 -0.2 -3.436 54301120.5 15006
2016-10-06 6.01 6.09 5.77 5.82 11865253 -0.05 -0.852 70086872 19966
2016-10-05 5.68 5.88 5.6 5.87 12546953 0.46 8.503 72496177.4 16467
2016-10-04 5.6 5.68 5.36 5.41 7298079 -0.19 -3.393 40271472.1 13725
2016-10-03 5.57 5.69 5.44 5.6 8766537 0.03 0.539 48893396 15464
2016-09-30 5.72 5.73 5.53 5.57 10437994 -0.08 -1.416 58959890.1 16598
2016-09-29 5.72 5.88 5.55 5.65 18805309 0.03 0.534 107634686 28684
2016-09-28 4.97 5.63 4.76 5.62 19833541 0.75 15.4 104146273 24771
2016-09-27 4.89 4.95 4.77 4.87 8303772 -0.13 -2.6 40194519.9 12900
2016-09-26 5.22 5.285 5 5 7804248 -0.04 -0.794 40024413.2 11942
2016-09-23 5.34 5.38 4.97 5.04 12540234 -0.28 -5.263 64375756.7 13907
2016-09-22 5.27 5.44 5.22 5.32 11115078 0.23 4.519 59075042.3 12951
2016-09-21 4.97 5.1 4.92 5.09 9166402 0.26 5.383 45971357.6 12446
2016-09-20 5 5.06 4.78 4.83 11442243 -0.28 -5.479 56069195.7 16626
2016-09-19 5.31 5.37 5.1 5.11 7154521 -0.09 -1.731 37335230.4 12330
2016-09-16 5.1 5.29 5.08 5.2 6962803 -0.05 -0.952 36069711.4 11479
2016-09-15 5.38 5.48 5.2 5.25 10158992 -0.05 -0.943 54405038.5 14938
2016-09-14 5.24 5.46 5.06 5.3 14641378 -0.04 -0.749 76946376.3 22559
2016-09-13 5.7 5.73 5.27 5.34 12076750 -0.46 -7.931 66074343.3 20159
2016-09-12 5.8 6.02 5.72 5.8 10548817 -0.05 -0.855 61942403.3 17177
2016-09-09 6.15 6.18 5.85 5.85 10711409 -0.41 -6.55 64252799.7 18091
2016-09-08 6.17 6.37 6.06 6.26 13059101 0.22 3.642 81731403.1 17331
2016-09-07 6.15 6.185 5.93 6.04 6499073 -0.09 -1.468 39344008.8 12112
2016-09-06 6.16 6.19 6.07 6.13 6050409 -0.03 -0.487 37087629.3 11824
2016-09-02 6.25 6.25 6.11 6.16 6873087 0.2 3.356 42536874.3 13666
2016-09-01 5.92 6.01 5.77 5.96 8009408 0.04 0.676 47249866 14186
2016-08-31 5.96 6.11 5.79 5.92 8243440 -0.1 -1.661 48814855.4 14464
2016-08-30 6.3 6.385 6.01 6.02 8234531 -0.21 -3.371 50551751.9 16548
2016-08-29 6.3 6.33 6.21 6.23 7884467 -0.15 -2.351 49335445.9 13440
2016-08-26 6.45 6.63 6.33 6.38 9766166 -0.03 -0.468 63233063.1 20740
2016-08-25 6.5 6.58 6.33 6.41 7565490 -0.06 -0.927 48693650.8 13931
2016-08-24 6.7 6.84 6.42 6.47 9166490 -0.36 -5.271 60573912.1 13955
2016-08-23 6.64 6.95 6.63 6.83 7303225 0.09 1.335 49858667.8 12128
2016-08-22 6.84 6.9 6.62 6.74 6791729 -0.31 -4.397 45919300.7 11631
2016-08-19 7.22 7.24 7.02 7.05 5488980 -0.13 -1.811 38981526.3 9469
2016-08-18 7 7.2 6.97 7.18 9697576 0.29 4.209 69235170.9 14386
2016-08-17 6.88 6.98 6.78 6.89 7505439 -0.04 -0.577 51689687 13512
2016-08-16 6.96 7.04 6.83 6.93 8864046 -0.01 -0.144 61667385.3 14276
2016-08-15 6.8 7 6.78 6.94 9401645 0.28 4.204 65130116.1 14783
2016-08-12 6.66 6.78 6.57 6.66 9415511 0.12 1.835 62828678.6 14857
2016-08-11 6.37 6.67 6.29 6.54 10172459 0.28 4.473 66512444.8 16627
2016-08-10 6.6 6.68 6.25 6.26 12823009 -0.29 -4.427 82405987.7 23310
2016-08-09 6.72 6.84 6.48 6.55 10850387 -0.08 -1.207 72206209.5 23231
2016-08-08 6.37 6.74 6.36 6.63 11841124 0.45 7.282 78307704.1 20906
2016-08-05 6.1 6.18 5.95 6.18 7759980 0.1 1.645 47383808.3 14525
2016-08-04 5.93 6.23 5.87 6.08 12830768 0.17 2.876 77915209.3 20127
2016-08-03 5.8 5.97 5.64 5.91 13328895 0.19 3.322 77811782.8 24093
2016-08-02 5.83 5.97 5.52 5.72 13629325 -0.41 -6.688 77618954.3 28195
2016-07-29 5.57 6.25 5.57 6.13 13020753 0.32 5.508 78159149.7 24830
2016-07-28 6.16 6.21 5.79 5.81 13429754 -0.4 -6.441 80197482.4 23070
2016-07-27 6.46 6.6 6.11 6.21 10853591 -0.21 -3.271 68265133.3 19181
2016-07-26 6.34 6.47 6.21 6.42 9241168 -0.01 -0.156 58706016.6 15296
2016-07-25 6.73 6.73 6.4 6.43 9433720 -0.44 -6.405 61723122 18553
2016-07-22 7.04 7.04 6.75 6.87 9255559 -0.17 -2.415 63586364.6 18100
2016-07-21 7.12 7.23 7.01 7.04 6422760 -0.09 -1.262 45734914.9 12361
2016-07-20 6.98 7.23 6.83 7.13 7241351 0.07 0.992 51250995.4 13546
2016-07-19 7.18 7.21 7.02 7.06 4669448 -0.13 -1.808 33130413.3 10371
2016-07-18 6.91 7.25 6.91 7.19 5293841 0.03 0.419 37776793.6 9690
2016-07-15 7.31 7.31 7.13 7.16 6135316 -0.1 -1.377 44201372.2 11798
2016-07-14 7.38 7.38 7.22 7.26 7740163 0.02 0.276 56348298.6 12362
2016-07-13 7.49 7.5 7.15 7.24 11657404 -0.26 -3.467 84431429.1 18611
2016-07-12 7.37 7.525 7.25 7.5 12240622 0.34 4.749 90694879.7 18661
2016-07-11 7.37 7.42 7.12 7.16 8205296 -0.12 -1.648 59608429 14698
2016-07-08 7.33 7.4 7.15 7.28 8821250 0.06 0.831 64467115.7 16226
2016-07-07 7.59 7.7 7.13 7.22 12154018 -0.21 -2.826 89366273.7 21546
2016-07-06 7.2 7.47 7.15 7.43 9167224 0.08 1.088 67260030.9 18285
2016-07-05 7.39 7.44 7.12 7.35 10615102 -0.32 -4.172 76926753.7 22187
2016-07-04 7.71 7.72 7.6 7.67 4678276 0.17 2.267 35878997.4 5775
2016-06-30 7.53 7.65 7.36 7.5 11770250 -0.14 -1.832 88134590.8 21754
2016-06-29 7.36 7.75 7.32 7.64 13146113 0.46 6.407 99688396.4 24146
2016-06-28 7 7.25 6.95 7.18 11190568 0.58 8.788 79416039.4 21741
2016-06-27 6.91 7.05 6.46 6.6 11936237 -0.45 -6.383 80094726.4 23643
2016-06-24 6.9 7.38 6.9 7.05 13689340 -0.64 -8.322 98342679.6 25375
2016-06-23 7.65 7.69 7.5 7.69 9087450 0.26 3.499 69104122.1 17118
2016-06-22 7.84 7.92 7.33 7.43 11805680 -0.21 -2.749 89859166.8 24450
2016-06-21 7.5 7.74 7.42 7.64 8933253 -0.01 -0.131 67806185.3 19122
2016-06-20 7.66 7.7 7.36 7.65 9582695 0.48 6.695 72687015.6 18406
2016-06-17 7.19 7.39 7.08 7.17 12421424 0.34 4.978 90185803.4 25870
2016-06-16 7.1 7.13 6.71 6.83 15596838 -0.39 -5.402 107269317 32145
2016-06-15 7.15 7.58 7.03 7.22 14432925 -0.07 -0.96 106310080 30463
2016-06-14 7.5 7.65 7.16 7.29 10474020 -0.27 -3.571 76756369.9 21714
2016-06-13 7.45 8.1 7.33 7.56 11962769 -0.15 -1.946 92473278.7 28384
2016-06-10 8.24 8.36 7.6 7.71 13995388 -0.81 -9.507 111099152 30775
2016-06-09 8.45 8.59 8.04 8.52 12913188 0.09 1.068 108821030 24413
2016-06-08 8.8 9.04 8.31 8.43 19392701 0.18 2.182 167372695 39060
2016-06-07 7.54 8.35 7.42 8.25 16698328 1.02 14.108 133358885 34584
2016-06-06 6.7 7.305 6.67 7.23 13820768 0.7 10.72 95914917.9 22728
2016-06-03 6.48 6.65 6.4 6.53 8443211 0.05 0.772 55010410.4 12538
2016-06-02 6.21 6.495 6.21 6.48 8775899 0.13 2.047 56254315.2 14027
2016-06-01 6.26 6.37 6.15 6.35 8610154 -0.04 -0.626 53876901.2 15713
2016-05-31 6.31 6.5 6.3 6.39 9104524 0.14 2.24 58415133.4 15145
2016-05-30 6.19 6.28 6.16 6.25 2375204 0.05 0.806 14798144.1 4516
2016-05-27 6.21 6.31 6.14 6.2 5575073 -0.1 -1.587 34673731.9 10897
2016-05-26 6.45 6.46 6.24 6.3 7662490 -0.02 -0.316 48713459.8 15444
2016-05-25 6.13 6.34 6.1 6.32 10800069 0.28 4.636 67282737.4 18233
2016-05-24 6.19 6.2 5.95 6.04 8267472 -0.09 -1.468 50101267.5 17646
2016-05-20 6.2 6.24 6.02 6.13 7065315 0.02 0.327 43347988.4 13494
2016-05-19 5.86 6.2 5.86 6.11 11018106 0.06 0.992 66435785.1 19105
2016-05-18 6.35 6.4 5.89 6.05 13680351 -0.31 -4.874 84469153.6 23940
2016-05-17 6.25 6.5 6.21 6.36 13509840 0.16 2.581 86406734.3 20705
2016-05-16 6.27 6.28 6.12 6.2 9123686 0.26 4.377 56555959.9 17318
2016-05-13 5.92 6.13 5.85 5.94 8513060 -0.1 -1.656 51002664.6 18611
2016-05-12 6.37 6.45 5.93 6.04 11877057 -0.1 -1.629 72967560.6 22592
2016-05-11 5.85 6.28 5.71 6.14 12120093 0.22 3.716 73475943.9 22933
2016-05-10 5.82 5.98 5.8 5.92 7537909 0.16 2.778 44582697.1 14659
2016-05-09 5.97 6.01 5.73 5.76 9472593 -0.3 -4.95 55343744.3 21836
2016-05-06 6.08 6.31 6.01 6.06 12202136 -0.14 -2.258 75357359.2 26687
2016-05-05 6.4 6.47 6.04 6.2 14636658 0.2 3.333 91820307.6 26526
2016-05-04 6.08 6.33 5.9 6 13469439 0.09 1.523 82098655.3 29000
2016-05-03 6.39 6.39 5.71 5.91 14202367 -0.35 -5.591 83606343.6 29391
2016-05-02 6.35 6.405 6.05 6.26 11298010 -0.16 -2.492 70455453.3 23191
2016-04-29 6.65 6.73 6.31 6.42 12790951 0 0 82727541 23724
2016-04-28 6.62 6.8 6.36 6.42 12407502 -0.2 -3.021 82293578.3 23478
2016-04-27 6.55 6.71 6.4 6.62 15657549 0.32 5.079 102889661 26826
2016-04-26 6.36 6.45 6.22 6.3 12497648 0.1 1.613 79151627.3 19887
2016-04-25 6.66 6.75 6.11 6.2 15106643 -0.4 -6.061 95909986.7 27870
2016-04-22 6.23 6.65 6.21 6.6 15208877 0.47 7.667 98995626.3 28087
2016-04-21 6.16 6.29 6.01 6.13 13164303 0.09 1.49 80832851.8 21812
2016-04-20 5.76 6.18 5.74 6.04 14873160 0.15 2.547 89607443.1 29267
2016-04-19 5.87 5.99 5.75 5.89 12523753 0.26 4.618 73680981.3 23004
2016-04-18 5.12 5.88 5.11 5.63 13284488 0.05 0.896 73803638.1 25632
2016-04-15 5.44 5.59 5.27 5.58 9149899 -0.06 -1.064 50132963.3 16934
2016-04-14 5.88 5.93 5.52 5.64 10395343 -0.15 -2.591 59358966.3 23067
2016-04-13 5.93 6.1 5.73 5.79 13069034 -0.06 -1.026 77637609.9 30512
2016-04-12 5.72 6.25 5.66 5.85 15477417 0.3 5.405 92832297.7 32296
2016-04-11 5.35 5.57 5.34 5.55 8081665 0.32 6.119 44276963.1 13756
2016-04-08 5.18 5.32 5.16 5.23 9096675 0.19 3.77 47634429.6 13295
2016-04-07 5.03 5.11 4.92 5.04 6953140 -0.05 -0.982 34725826.4 11518
2016-04-06 5 5.15 4.94 5.09 9352089 0.22 4.517 47275127.5 12578
2016-04-05 4.88 4.99 4.84 4.87 5795692 -0.06 -1.217 28405091.4 11663
2016-04-04 5.04 5.13 4.87 4.93 7517911 -0.12 -2.376 37513488.9 13696
2016-04-01 5.1 5.16 4.89 5.05 7745202 -0.08 -1.559 39161613.8 13386
2016-03-31 5.02 5.15 5 5.13 6456629 0.09 1.786 32949912.8 10347
2016-03-30 5.03 5.19 4.97 5.04 10357975 0.14 2.857 52630753.3 16097
2016-03-29 4.75 4.97 4.65 4.9 8965183 -0.07 -1.408 43226709.3 14890
2016-03-28 5.04 5.09 4.83 4.97 5848057 -0.08 -1.584 28880981.3 10239
2016-03-24 4.67 5.12 4.56 5.05 12128229 0.11 2.227 59315245.4 22101
2016-03-23 4.98 5.14 4.85 4.94 11315807 -0.23 -4.449 56070199.2 19179
2016-03-22 4.93 5.2 4.92 5.17 8334110 0.12 2.376 42488952.8 12602
2016-03-21 5.03 5.22 4.93 5.05 8533382 -0.02 -0.394 43265207.4 16807
2016-03-18 5.26 5.38 4.89 5.07 16037553 -0.1 -1.934 81622739.3 25280
2016-03-17 5.16 5.3 5.11 5.17 13606950 0.13 2.579 71034898.3 19341
2016-03-16 4.94 5.05 4.85 5.04 12803459 0.36 7.692 63344124.7 19583
2016-03-15 4.53 4.68 4.45 4.68 14790322 -0.1 -2.092 67239013.4 20998
2016-03-14 4.78 4.8 4.52 4.78 11517269 -0.22 -4.4 53900960.3 22205
2016-03-11 5.01 5.15 4.92 5 16198985 0.24 5.042 81650507.8 25154
2016-03-10 4.67 4.85 4.5 4.76 11868052 -0.06 -1.245 55757400.3 24040
2016-03-09 4.81 5.04 4.61 4.82 19794420 0.34 7.589 95879283.8 37621
2016-03-08 5.3 5.3 4.38 4.48 24334137 -0.83 -15.631 114337374.3 54868
2016-03-07 5 5.39 4.97 5.31 24921479 0.48 9.938 130411725.6 47558
2016-03-04 4.76 5.07 4.61 4.83 23483095 0.42 9.524 114003976.8 48987
2016-03-03 4.11 4.67 3.74 4.41 27633459 0.5 12.788 119922111.9 55017
2016-03-02 3.4 3.95 3.32 3.91 19903959 0.47 13.663 72371313.9 30350
2016-03-01 3.15 3.46 3.03 3.44 12886313 0.35 11.327 42147870.5 19984
2016-02-29 3.1 3.15 3.01 3.09 11507229 0.09 3 35580395.6 14398
2016-02-26 3.08 3.19 2.93 3 12087900 0.11 3.806 36862377.3 18638
2016-02-25 2.8 2.93 2.7 2.89 6781476 0.08 2.847 19068693.28 12065
2016-02-24 2.57 2.83 2.51 2.81 8485230 0.16 6.038 22908896.7 14504
2016-02-23 2.74 2.79 2.59 2.65 6165110 -0.15 -5.357 16525136.31 11054
2016-02-22 2.85 2.9 2.77 2.8 7141804 0.14 5.263 20165724.98 11148
2016-02-19 2.56 2.68 2.48 2.66 9108117 -0.01 -0.375 23821006.3 13761
2016-02-18 2.9 2.91 2.65 2.67 12422801 -0.06 -2.198 34371117.5 20823
2016-02-17 2.6 2.76 2.56 2.73 21901191 0.21 8.333 58892816.4 29399
2016-02-16 2.57 2.59 2.45 2.52 7541666 0.03 1.205 18940604.61 12915
2016-02-12 2.68 2.69 2.43 2.49 11987295 -0.01 -0.4 30826241.3 18454
2016-02-11 2.25 2.53 2.21 2.5 11885941 0.14 5.932 28520779.3 20108
2016-02-10 2.45 2.58 2.3 2.36 9981739 -0.08 -3.279 24377467.5 19859
2016-02-09 2.66 2.67 2.4 2.44 8676064 -0.25 -9.294 21735959.6 17139
2016-02-08 2.68 2.77 2.59 2.69 7784465 -0.11 -3.929 20861507.44 17777
2016-02-05 2.8 2.89 2.65 2.8 9087407 -0.02 -0.709 25565882.1 17360
2016-02-04 2.93 3.03 2.75 2.82 12793019 -0.02 -0.704 36926976.1 21077
2016-02-03 2.65 2.86 2.49 2.84 14395214 0.29 11.373 38998175.3 26186
2016-02-02 2.6 2.61 2.45 2.55 7925178 -0.16 -5.904 20031774.08 14718
2016-02-01 2.8 2.87 2.67 2.71 7716581 -0.25 -8.446 21116209.68 14915
2016-01-29 3.11 3.17 2.84 2.96 12913716 -0.04 -1.333 39077031.5 18845
2016-01-28 2.99 3.19 2.87 3 19611407 0.25 9.091 59165353.5 31538
2016-01-27 2.6 3.05 2.58 2.75 20119312 0.07 2.612 58052663.6 40009
2016-01-26 2.53 2.74 2.36 2.68 13990950 0.27 11.203 36690688.9 26822
2016-01-25 2.64 2.74 2.38 2.41 11143820 -0.35 -12.681 28523234.8 23666
2016-01-22 2.64 2.95 2.64 2.76 17908787 0.36 15 49741469.5 34953
2016-01-21 1.98 2.44 1.91 2.4 18233215 0.47 24.352 40634911.9 35563
2016-01-20 1.76 2.065 1.57 1.93 18518784 0 0 32776318 39462
2016-01-19 2.47 2.47 1.89 1.93 12842399 -0.4 -17.167 27399064.1 24508
2016-01-18 2.28 2.38 2.26 2.33 2231324 -0.03 -1.271 5200175.35 5120
2016-01-15 2.41 2.53 2.23 2.36 9970871 -0.35 -12.915 23401482.9 20576
2016-01-14 2.69 2.82 2.52 2.71 15548043 0.07 2.652 41562466.7 26448
2016-01-13 2.96 3.04 2.58 2.64 11246741 -0.15 -5.376 30925786.2 25753
2016-01-12 3.25 3.32 2.53 2.79 18516459 -0.37 -11.709 51442952.9 33643
2016-01-11 3.7 3.7 3.14 3.16 8250857 -0.5 -13.661 27157215.6 16791
2016-01-08 3.9 3.91 3.58 3.66 9436725 -0.08 -2.139 34795085.5 19083
2016-01-07 3.99 4.11 3.74 3.74 7076533 -0.39 -9.443 28001693.5 16526
2016-01-06 4.17 4.3 4.1 4.13 5713714 -0.27 -6.136 23926258.1 13617
2016-01-05 4.51 4.52 4.33 4.4 3456767 -0.16 -3.509 15192104.86 11035
2016-01-04 4.57 4.75 4.32 4.56 5783315 0.08 1.786 26206830.3 17257
2015-12-31 4.12 4.55 4.06 4.48 5145700 0.35 8.475 22549565.4 11756
2015-12-30 4.3 4.44 4.08 4.13 4135223 -0.36 -8.018 17436183.26 10356
2015-12-29 4.49 4.59 4.32 4.49 4605618 -0.06 -1.319 20460121.77 14504
2015-12-24 4.8 4.91 4.42 4.55 3995840 -0.06 -1.302 18419774.01 8649
2015-12-23 3.92 4.64 3.9 4.61 9124854 0.85 22.606 38691447.2 20525
2015-12-22 3.72 3.92 3.61 3.76 5304506 0.09 2.452 20192074.33 12440
2015-12-21 3.6 3.78 3.5 3.67 4749471 0.02 0.548 17448626.75 10862
2015-12-18 3.53 3.78 3.53 3.65 5356889 0.06 1.671 19695167.82 12411
2015-12-17 3.89 3.89 3.55 3.59 4735782 -0.18 -4.775 17238383.2 13199
2015-12-16 3.96 3.98 3.72 3.77 8446176 -0.26 -6.452 32238399.4 20811
2015-12-15 3.95 4.16 3.9 4.03 8211859 0.23 6.053 32930405.6 18452
2015-12-14 3.87 3.98 3.72 3.8 7108746 -0.2 -5 27267452.2 18737
2015-12-11 4.16 4.21 3.84 4 7619825 -0.26 -6.103 30348667.3 19128
2015-12-10 4.26 4.52 4.16 4.26 9256161 0 0 40223949.7 20667
2015-12-09 4.4 4.77 4.21 4.26 13674611 -0.01 -0.234 60448320.4 30993
2015-12-08 4.19 4.72 4.1 4.27 9299225 -0.12 -2.733 40860878.8 27466
2015-12-07 4.99 5 4.27 4.39 9647551 -0.87 -16.54 43788567.4 29878
2015-12-04 5.5 5.53 5.25 5.26 7005644 -0.35 -6.239 37388572.9 19165
2015-12-03 5.62 5.8 5.43 5.61 5451342 0.11 2 30531393.7 15091
2015-12-02 5.66 5.89 5.46 5.5 5910052 -0.3 -5.172 33001515.9 16718
2015-12-01 5.56 5.86 5.55 5.8 4770886 0.25 4.505 27416775.3 17642
2015-11-30 5.76 5.89 5.525 5.55 17857017 -0.13 -2.289 100058714.4 27289
2015-11-27 5.86 6.07 5.65 5.68 3117382 -0.35 -5.804 18064893.29 9838
2015-11-26 5.96 6.12 5.96 6.03 1413690 0 0 8563342.1 3849
2015-11-25 5.7 6.17 5.59 6.03 7484853 0.13 2.203 44630723.8 18488
2015-11-24 5.5 6.03 5.41 5.9 10195897 0.62 11.742 59258347.9 26663
2015-11-23 5.37 5.58 5.25 5.28 5618178 -0.14 -2.583 30503565 17702
2015-11-20 5.48 5.63 5.25 5.42 5329349 -0.09 -1.633 28994627.3 17093
2015-11-19 5.79 5.88 5.47 5.51 5587551 -0.39 -6.61 31540225.6 16770
2015-11-18 5.94 6.1 5.67 5.9 6148033 0.09 1.549 36175358.4 19258
2015-11-17 6.04 6.06 5.6 5.81 7332866 -0.35 -5.682 42706990.7 23392
2015-11-16 5.39 6.2 5.32 6.16 7837131 0.91 17.333 45670203.8 25573
2015-11-13 5.13 5.425 4.96 5.25 8813270 0.07 1.351 46126093.4 23966
2015-11-12 5.32 5.545 5.15 5.18 6107873 -0.32 -5.818 32418757.7 19937
2015-11-11 6.02 6.15 5.48 5.5 6342004 -0.57 -9.39 35900662.3 20473
2015-11-10 6.21 6.44 6.03 6.07 5111355 -0.17 -2.724 31617301.7 19647
2015-11-09 5.9 6.49 5.9 6.24 6081125 0.43 7.401 37798872.1 20555
2015-11-06 5.66 6.13 5.565 5.81 5307461 -0.16 -2.68 31264247.3 18734
2015-11-05 6.03 6.27 5.83 5.97 6809177 -0.23 -3.71 41017185.1 21950
2015-11-04 6.41 6.44 5.87 6.2 5936737 -0.14 -2.208 36413299.2 20048
2015-11-03 5.93 6.49 5.92 6.34 7647048 0.55 9.499 47957910.5 22583
2015-11-02 5.22 5.86 5.17 5.79 6114889 0.47 8.835 34312604.6 21096
2015-10-30 5.13 5.375 4.9 5.32 5890033 0.25 4.931 30451977.1 16942
2015-10-29 5.27 5.445 5.05 5.07 5739572 -0.17 -3.244 30258252.3 20084
2015-10-28 5.15 5.56 5.01 5.24 7818572 0.2 3.968 41378775.2 22564
2015-10-27 5.22 5.29 5.01 5.04 6087535 -0.37 -6.839 31388357.3 22788
2015-10-26 5.68 5.76 5.35 5.41 3314542 -0.37 -6.401 18232249.08 12722
2015-10-23 5.76 5.94 5.6 5.78 5783890 -0.07 -1.197 33532763.8 19443
2015-10-22 5.68 5.97 5.62 5.85 6085659 0.36 6.557 35597084.9 18980
2015-10-21 5.39 5.82 5.32 5.49 6489649 -0.01 -0.182 35903373.1 21049
2015-10-20 5.19 5.54 5.16 5.5 6148513 0.31 5.973 33143721.7 18347
2015-10-19 5.76 5.83 5.16 5.19 7451188 -0.75 -12.626 40243788.3 23517
2015-10-16 6.3 6.43 5.86 5.94 8347935 -0.19 -3.1 50375266.8 24821
2015-10-15 5.96 6.14 5.68 6.13 6531932 0.03 0.492 38815023 19356
2015-10-14 5.95 6.25 5.88 6.1 4596853 0.08 1.329 28185510.8 16293
2015-10-13 5.74 6.43 5.58 6.02 7988681 -0.13 -2.114 48993529.3 25197
2015-10-09 6.73 6.88 6.05 6.15 11991100 -0.32 -4.946 76492759.6 33419
2015-10-08 6.01 6.58 5.59 6.47 14736262 0.56 9.475 89525518.3 37448
2015-10-07 5.85 6.51 5.67 5.91 14496276 0.31 5.536 87204810.3 40324
2015-10-06 4.92 5.86 4.85 5.6 12695282 0.84 17.647 69146636.2 34894
2015-10-05 4.65 4.96 4.6 4.76 8141211 0.42 9.677 38786094.5 23877
2015-10-02 4 4.41 3.97 4.34 9348843 0.3 7.426 39337880.7 20538
2015-10-01 4.46 4.53 4.02 4.04 8755634 -0.23 -5.386 37012348.9 24126
2015-09-30 4 4.32 4 4.27 6539417 0.31 7.828 27272960.5 16694
2015-09-29 4.1 4.17 3.91 3.96 5529308 -0.14 -3.415 22235760.5 16860
2015-09-28 4.19 4.22 3.99 4.1 6662453 -0.12 -2.844 27120862.9 24292
2015-09-25 4.75 4.81 4.15 4.22 4985747 -0.35 -7.659 21850341 17328
2015-09-24 4.45 4.67 4.34 4.57 9047171 0.01 0.219 41000221.2 22995
2015-09-23 5.09 5.19 4.36 4.56 10606854 -0.6 -11.628 50467751.6 31263
2015-09-22 5.19 5.45 5.1 5.16 2827188 -0.15 -2.825 14754444.37 10874
2015-09-21 5.4 5.46 5.27 5.31 3652618 0.08 1.53 19498023.89 14171
2015-09-18 5.24 5.46 5.19 5.23 5394912 -0.21 -3.86 28656944.3 17243
2015-09-17 5.7 5.78 5.39 5.44 7517188 -0.23 -4.056 41786438.9 24695
2015-09-16 5.65 5.86 5.6 5.67 8688810 0.17 3.091 49637119.7 25520
2015-09-15 5.78 5.89 5.47 5.5 4706457 -0.23 -4.014 26490609.1 19015
2015-09-14 6.07 6.08 5.72 5.73 3287538 -0.34 -5.601 19212245.18 14167
2015-09-11 6.4 6.48 6.02 6.07 2908379 -0.57 -8.584 17904355.78 13459
2015-09-10 6.37 6.69 6.11 6.64 3720083 0.27 4.239 24093716.5 16864
2015-09-09 6.88 7 6.25 6.37 2979887 -0.41 -6.047 19504167.36 14422
2015-09-08 7.06 7.08 6.7 6.78 4195249 -0.27 -3.83 28811566.6 18033
2015-09-04 6.75 7.14 6.56 7.05 3563180 0.16 2.322 24894105.7 18996
2015-09-03 7 7.25 6.74 6.89 4182945 -0.09 -1.289 29271211.2 19833
2015-09-02 7.31 7.32 6.57 6.98 5403693 -0.17 -2.378 37314686.7 22636
2015-09-01 7.12 7.33 6.88 7.15 6969517 -0.46 -6.045 49721794.4 28763
2015-08-31 6.81 7.62 6.32 7.61 6911580 0.81 11.912 49575743.4 29998
2015-08-28 6.27 6.86 6.21 6.8 8838516 0.62 10.032 58243758.5 28871
2015-08-27 6.1 6.57 5.94 6.18 9345580 0.37 6.368 58536247.7 34868
2015-08-26 5.97 6.05 5.62 5.81 8298992 0.1 1.751 48024091 28858
2015-08-25 6.35 6.66 5.595 5.71 5758731 -0.19 -3.22 35540120.4 25847
2015-08-24 5.5 6.17 5.23 5.9 7997758 -0.01 -0.169 46369576 35370
2015-08-21 5.67 6.21 5.5 5.91 14233696 -0.72 -10.86 84507930.5 34411
2015-08-20 6.97 7.28 6.56 6.63 5157579 -0.47 -6.62 35649296.8 22985
2015-08-19 8.22 8.26 7.01 7.1 5616765 -1.3291 -15.768 41389992 25665
2015-08-18 8.2512 8.5872 7.9943 8.4291 4227324 0.148225 1.79 35589335.2 16713
2015-08-17 8.686 8.7552 8.182 8.2808 3606094 -0.612663 -6.889 30481720.3 18303
2015-08-14 9.3876 9.605 8.8638 8.8935 3850245 -0.41503 -4.459 35450197.7 17956
2015-08-13 10.1781 10.2473 9.2888 9.3085 3275971 -1.0672 -10.286 31949333.3 16336
2015-08-12 10.7216 10.8896 10.2176 10.3757 5404354 -0.316213 -2.957 56899028.2 16934
2015-08-11 11.1959 11.1959 10.4153 10.692 3234408 -0.899231 -7.758 34997578.1 16546
2015-08-10 10.5833 11.6208 10.4054 11.5912 2145855 1.0277 9.729 24304213.1 13695
2015-08-07 10.771 11.2256 10.524 10.5635 2227668 -0.256923 -2.374 24428532.4 13432
2015-08-06 10.3461 10.8797 9.9904 10.8204 2921298 0.365622 3.497 30933965.1 16533
2015-08-05 10.9094 11.275 10.3757 10.4548 2503398 -0.335977 -3.114 27047234.6 14348
2015-08-04 10.8797 11.1564 10.6228 10.7908 2680430 -0.335976 -3.02 29245897.4 16916
2015-07-31 11.7098 11.8975 10.5734 11.1267 6483124 -0.701598 -5.931 72271950.2 25522
2015-07-30 12.609 12.8066 11.7394 11.8283 3632593 -0.375503 -3.077 44579883.4 19106
2015-07-29 11.5121 12.4707 11.3639 12.2038 3100720 0.711479 6.191 37695741.8 17964
2015-07-28 11.5319 11.9074 11.186 11.4924 3921800 -0.049408 -0.428 45853191.1 23087
2015-07-27 12.0161 12.3125 11.5023 11.5418 3102192 -1.0771 -8.536 37366559 17064
2015-07-24 13.5774 13.6367 12.362 12.6189 3031526 -1.1265 -8.196 39142065.5 16915
2015-07-23 13.6466 14.0023 13.4193 13.7454 2787791 0.138343 1.017 38774726.7 10172
2015-07-22 14.0814 14.1308 13.4391 13.607 1803548 -0.681834 -4.772 24966943.3 10941
2015-07-21 14.447 14.7731 14.2197 14.2889 1453601 0.177869 1.26 21230870.25 8900
2015-07-20 15.1021 15.1217 14.0423 14.111 1996385 -1.05 -6.926 29258872.2 11611
2015-07-17 15.475 15.5535 14.8568 15.161 2308428 -0.421956 -2.708 35550114.4 12495
2015-07-16 16.2993 16.4759 15.475 15.583 2024637 -0.716345 -4.395 32485566.3 11903
2015-07-15 17.0549 17.2021 16.2012 16.2993 2191284 -0.8341 -4.868 37381769.4 10330
2015-07-14 17.1432 17.2708 16.8194 17.1334 2036434 -0.147194 -0.852 35477990.7 9709
2015-07-13 17.1432 17.4376 16.8586 17.2806 1895961 -0.078504 -0.452 33150835.9 10296
2015-07-10 17.732 17.732 16.9077 17.3591 1785639 -0.117755 -0.674 31379756.6 10379
2015-07-09 17.6142 17.9086 17.1334 17.4769 2137893 0.196259 1.136 38029917.2 8166
2015-07-08 17.6044 17.8007 17.1432 17.2806 1725693 -0.402331 -2.275 30420399.1 10868
2015-07-07 17.2119 17.8203 16.8783 17.6829 2187550 0.490647 2.854 38775427.4 13813
2015-07-06 18.1343 18.1539 17.1923 17.1923 1887459 -1.1481 -6.26 33905035.4 12204
2015-07-03 18.7133 18.831 18.1736 18.3404 560461 -0.451395 -2.402 10486583.34 3021
2015-07-02 18.5563 19.1352 18.4483 18.7918 1350067 -0.284575 -1.492 25905189.7 8892
2015-06-30 19.3021 19.4002 18.8605 19.0764 816777 0.009813 0.051 15884066.52 4882
2015-06-29 19.3119 19.4198 18.9684 19.0665 985642 -0.618216 -3.141 19201800.54 7237
2015-06-26 19.989 20.0969 19.5572 19.6848 1029789 -0.500458 -2.479 20772814.48 5543
2015-06-25 20.2829 20.488 20.1169 20.1852 818934 -0.273434 -1.337 16976306 4905
2015-06-24 19.9997 20.4684 19.9997 20.4587 1543677 0.390619 1.946 32099503.8 9507
2015-06-23 19.9411 20.2438 19.8923 20.068 1787914 0.058594 0.293 36783777.8 11151
2015-06-22 20.068 20.4098 20.0094 20.0094 1191157 -0.253904 -1.253 24609107.5 7274
2015-06-19 20.3708 20.8493 20.0778 20.2633 3025258 -0.380853 -1.845 62903845.1 9010
2015-06-18 20.8688 21.0251 20.4684 20.6442 1129471 -0.224605 -1.076 23902356.8 7392
2015-06-17 20.8688 21.2594 20.7223 20.8688 1524191 0.195309 0.945 32698719.1 10198
2015-06-16 20.8981 20.8981 20.4196 20.6735 847524 -0.019531 -0.094 17916116.55 6185
2015-06-15 19.8532 20.8786 19.8532 20.693 1568994 0.546867 2.714 33104451.7 10586
2015-06-12 20.6051 20.6442 20.0876 20.1462 979060 -0.615224 -2.963 20346776.19 6113
2015-06-11 20.9958 20.9958 20.6344 20.7614 1033023 -0.126952 -0.608 21988750.2 7510
2015-06-10 21.2399 21.4352 20.8297 20.8883 2083347 -0.01953 -0.093 44902516.9 11062
2015-06-09 20.986 21.2106 20.7419 20.9079 1758782 0.039061 0.187 37754454.5 8284
2015-06-08 20.6637 20.9323 20.4977 20.8688 1745251 0.009766 0.047 37097488.2 9081
2015-06-05 20.4196 21.2594 20.3903 20.859 1310632 0.01953 0.094 27991607.5 8691
2015-06-04 20.5954 20.859 20.3219 20.8395 1485162 -0.107419 -0.513 31270578.1 8999
2015-06-03 21.1911 21.318 20.7028 20.9469 1570653 -0.410151 -1.92 33832149.8 8885
2015-06-02 20.8004 21.4938 20.6637 21.3571 2154845 0.712879 3.453 46950930.5 9528
2015-06-01 21.3278 21.3278 20.4294 20.6442 1286368 -0.01953 -0.095 27179943.5 7908
2015-05-29 20.4098 20.8981 20.2829 20.6637 2316040 0.458976 2.272 49055041.8 11042
2015-05-28 20.0387 20.234 19.9704 20.2048 1645911 0.039063 0.194 33848355.3 11327
2015-05-27 20.2048 20.3317 19.9216 20.1657 1695592 -0.078181 -0.386 34844701.8 10250
2015-05-26 20.1564 20.3897 19.9815 20.2439 1531001 -0.019437 -0.096 31826678.3 9150
2015-05-25 20.3508 20.3897 20.1175 20.2633 367044 -0.233246 -1.138 7641962.21 2168
2015-05-22 20.2147 20.6132 19.9426 20.4966 1292094 0.174934 0.861 27176762.8 8442
2015-05-21 20.0106 20.4382 20.0106 20.3216 1603741 0.447056 2.249 33434679.6 7727
2015-05-20 19.7677 20.0009 19.5927 19.8746 1793050 0.194372 0.988 36622727.6 10575
2015-05-19 19.4469 19.9329 19.2137 19.6802 2400936 -0.291557 -1.46 48370555 13204
2015-05-15 19.5247 20.1467 19.1165 19.9718 2955388 0.223527 1.132 60085591.5 14880
2015-05-14 20.8561 20.963 19.6705 19.7482 2473878 -1.0982 -5.268 51261340.3 15130
2015-05-13 21.138 21.2643 20.6909 20.8464 1528930 -0.116622 -0.556 32793971 10181
2015-05-12 21.0602 21.4295 20.895 20.963 1992127 -0.106905 -0.507 43247216.4 12284
2015-05-11 21.828 21.8669 21.0214 21.07 2271484 -0.758053 -3.473 49701817.4 13312
2015-05-08 21.5948 22.0418 21.0019 21.828 2503121 0.573398 2.698 55810323.1 15365
2015-05-07 21.896 22.1584 21.0602 21.2546 3056010 -0.758051 -3.444 67413339.7 16354
2015-05-06 22.3528 22.6249 21.4684 22.0127 3655346 -0.690022 -3.039 82906784.8 20417
2015-05-05 22.9456 23.4607 22.6152 22.7027 2727150 0.223529 0.994 64736696.7 15797
2015-05-04 22.693 22.9262 22.4111 22.4792 2070765 -0.340152 -1.491 48086565.8 12481
2015-05-01 22.6347 23.1692 22.45 22.8193 1922402 -0.077749 -0.34 45042074.9 10767
2015-04-30 23.0331 23.315 22.3528 22.8971 2871325 0 0 67152690.1 13647
2015-04-29 21.9738 23.1789 21.9641 22.8971 2466658 0.758051 3.424 57827335.3 13387
2015-04-28 22.1584 22.3431 21.449 22.139 3275580 -0.038874 -0.175 73659585.8 15985
2015-04-27 23.1552 23.1552 22.1585 22.1779 3032625 -0.803126 -3.495 70165904.2 16489
2015-04-24 22.7391 23.1261 22.5552 22.981 1812569 0.15482 0.678 42777297.4 11081
2015-04-23 22.6327 23.0584 22.5456 22.8262 1707596 0.367697 1.637 40484725.1 10451
2015-04-22 22.323 22.681 22.0811 22.4585 2487181 0.309638 1.398 57585716.8 14360
2015-04-21 22.7004 22.8262 22.0134 22.1488 2270317 -0.6096 -2.679 52289226.5 11276
2015-04-20 22.3908 22.9133 22.2069 22.7584 1654645 0.367694 1.642 38821337.1 10550
2015-04-17 21.8489 22.4488 21.4425 22.3908 2508413 0.299963 1.358 57246287.7 13223
2015-04-16 22.6714 22.681 21.7231 22.0908 3353068 -0.590248 -2.602 76805859.9 19945
2015-04-15 22.6327 23.3197 22.5262 22.681 4162644 0.377371 1.692 98873499.5 23022
2015-04-14 21.4812 22.3037 21.4038 22.3037 2603817 0.938594 4.393 59160451 12906
2015-04-13 21.8295 21.8392 21.1135 21.3651 1936762 -0.058059 -0.271 42794199.2 10723
2015-04-10 21.2973 21.7908 20.978 21.4231 2787594 0.416079 1.981 16811
2015-04-09 20.7071 21.0458 20.3975 21.0071 2046490 0.590248 2.891 12467
2015-04-08 21.278 21.7328 20.3104 20.4168 4140951 -0.899887 -4.222 18880
2015-04-07 20.7748 21.5005 20.6684 21.3167 5226906 0.590248 2.848 24597
2015-04-06 20.0007 21.1522 19.962 20.7264 3649712 0.803126 4.031 21410
2015-04-02 19.3524 20.0685 19.3234 19.9233 4130298 0.183847 0.931 23178
2015-04-01 19.3621 19.9136 19.2073 19.7395 3458136 0.358021 1.847 19067
2015-03-31 19.2073 19.4782 19.0525 19.3815 2414131 0.029028 0.15 10428
2015-03-30 19.2557 19.4492 18.8783 19.3524 2807855 0.270934 1.42 12881
2015-03-27 19.1782 19.4202 18.6751 19.0815 2825842 -0.193524 -1.004 14492
2015-03-26 19.2558 19.4387 18.861 19.275 3229476 0.519905 2.772 17076
2015-03-25 18.4181 18.861 18.1678 18.7551 3271590 0.491023 2.688 17168
2015-03-24 18.6299 18.6685 18.1293 18.2641 3493362 -0.067395 -0.368 17564
2015-03-23 18.2063 18.8225 18.1389 18.3315 3519244 0.279207 1.547 17345
2015-03-20 17.879 18.2737 17.6672 18.0523 2934508 0.616185 3.534 15300
2015-03-19 17.5612 17.6768 17.2339 17.4361 3324582 -0.702835 -3.875 17517
2015-03-18 17.0221 18.2159 16.8873 18.1389 4260395 0.953161 5.546 21027
2015-03-17 16.56 17.3494 16.5118 17.1858 4330041 0.491021 2.941 21518
2015-03-16 16.714 16.7429 16.146 16.6947 6740692 -0.259953 -1.533 26158
2015-03-13 16.9932 17.2146 16.6225 16.9547 5228339 -0.385115 -2.221 26690
2015-03-12 17.7538 17.8597 17.0895 17.3398 16255427 -0.211814 -1.207 44094
2015-03-11 17.1858 17.9752 17.1858 17.5516 3860972 0.394742 2.301 21170
2015-03-10 17.282 17.5612 17.0799 17.1569 3122868 -0.452509 -2.57 19497
2015-03-09 17.8693 18.8225 17.205 17.6094 3618819 -0.259954 -1.455 20198
2015-03-06 16.8969 18.0234 16.8199 17.8693 4856265 1.0879 6.483 23230
2015-03-05 17.9175 18.1486 16.637 16.7814 5238837 -0.837625 -4.754 24744
2015-03-04 18.6781 18.8706 17.619 17.619 5244171 -1.1072 -5.913 24649
2015-03-03 18.784 19.1306 18.6299 18.7262 3946197 -0.22144 -1.169 20213
2015-03-02 19.5157 19.6505 18.6396 18.9477 2741037 -0.712464 -3.624 16803
2015-02-27 19.9778 20.0452 19.3713 19.6601 2334586 -0.1733 -0.874 13801
2015-02-26 20.1126 20.3148 19.5927 19.8334 2256557 -0.750975 -3.648 14430
2015-02-25 20.4592 20.6807 19.7949 20.5844 2772503 0.221442 1.087 15540
2015-02-24 20.6409 21.0242 20.2096 20.363 1599643 -0.086243 -0.422 11082
2015-02-23 20.9858 20.9858 20.2192 20.4492 2433248 -0.862431 -4.047 14835
2015-02-20 21.7237 22.4328 21.0242 21.3116 2559893 -0.297059 -1.375 15102
2015-02-19 21.3404 21.8866 20.4588 21.6087 2292274 -0.249147 -1.14 13457
2015-02-18 22.7873 22.8065 21.7716 21.8578 2642680 -1.3032 -5.627 17073
2015-02-17 22.7586 23.3623 22.3274 23.1611 1575934 0.162905 0.708 10872
2015-02-13 23.1419 23.4485 22.8736 22.9982 1512210 0.37372 1.652 9715
2015-02-12 22.5574 23.1515 22.404 22.6244 1825801 0.421633 1.899 12032
2015-02-11 21.8003 22.4903 21.2733 22.2028 2187402 -0.076661 -0.344 13952
2015-02-10 23.4773 23.5252 21.9441 22.2795 2515576 -1.332 -5.641 15423
2015-02-09 22.9119 23.8414 22.8065 23.6115 2313805 0.996586 4.407 15943
2015-02-06 22.9886 23.0844 22.4424 22.6149 2217043 0.306643 1.375 14278
2015-02-05 22.4807 23.1515 22.0399 22.3082 2759617 0.440797 2.016 18155
2015-02-04 22.7778 23.0365 21.1871 21.8674 3604185 -1.4757 -6.322 21394
2015-02-03 22.4232 23.6402 22.107 23.3431 6064801 2.5681 12.362 35753
2015-02-02 19.443 21.005 19.4047 20.775 3767199 1.8878 9.995 24604
2015-01-30 17.2486 19.5293 17.2007 18.8872 5417542 1.6195 9.378 27160
2015-01-29 18.2931 18.3698 17.2007 17.2678 3229979 -0.718692 -3.996 16704
2015-01-28 18.8489 18.8681 17.7852 17.9865 2763449 -1.0541 -5.536 16313
2015-01-27 18.8308 19.3552 18.5924 19.0406 1959253 0.209759 1.114 12876
2015-01-26 18.4971 19.3647 18.3064 18.8308 2015264 0.266969 1.438 14210
2015-01-23 17.9918 18.8594 17.639 18.5638 2451548 0.610213 3.399 14318
2015-01-22 17.6104 18.0204 17.3148 17.9536 2303007 0.200227 1.128 14064
2015-01-21 17.229 17.9727 17.1146 17.7534 3433663 0.915319 5.436 18332
2015-01-20 17.372 17.4006 16.5616 16.8381 2123943 -0.70556 -4.022 13910
2015-01-19 17.6485 17.6962 17.372 17.5436 805310 -0.400452 -2.232 4477
2015-01-16 16.2851 18.2015 16.2851 17.9441 2912313 1.9546 12.224 18045
2015-01-15 17.105 17.3911 15.98 15.9895 3309733 -0.762765 -4.553 15856
2015-01-14 15.6081 16.7713 15.3221 16.7523 2682753 0.905784 5.716 17219
2015-01-13 15.6367 16.142 15.5604 15.8465 3009798 0.219296 1.403 18759
2015-01-12 16.2755 16.2755 15.2839 15.6272 2966098 -0.934389 -5.642 18828
2015-01-09 16.7141 16.9143 16.1325 16.5616 2152683 0.009534 0.058 15514
2015-01-08 16.1134 16.7666 15.9132 16.552 2254341 0.543471 3.395 15404
2015-01-07 16.3423 16.6855 15.9609 16.0086 2506611 -0.009534 -0.06 17150
2015-01-06 16.2088 16.7523 15.8083 16.0181 3332421 -0.467195 -2.834 22317
2015-01-05 18.4208 18.5162 16.0276 16.4853 4521456 -2.3646 -12.544 25097
2015-01-02 18.3827 19.2122 18.1157 18.8499 1539704 0.429055 2.329 11004
2014-12-31 18.2301 18.7354 17.8487 18.4208 1476276 -0.019069 -0.103 10174
2014-12-30 18.5543 18.6973 18.0871 18.4399 1187440 -0.162088 -0.871 8508
2014-12-29 18.8689 19.3457 18.5543 18.602 2388109 -0.457659 -2.401 14452
2014-12-24 18.8594 19.155 18.4494 19.0596 1287197 0 0 8265
2014-12-23 19.0692 19.3266 18.6878 19.0596 2930864 0.133484 0.705 18665
2014-12-22 19.9273 19.9559 18.602 18.9261 4068673 -1.0202 -5.115 24882
2014-12-19 19.0692 20.0226 18.4971 19.9463 5494649 1.1823 6.301 28887
2014-12-18 18.621 19.7843 18.2873 18.7641 8062303 1.0631 6.006 40415
2014-12-17 15.4842 19.1454 15.3602 17.7009 9177145 2.2454 14.528 48815
2014-12-16 14.464 16.4376 14.4258 15.4556 6318296 0.829509 5.671 32017
2014-12-15 14.9312 15.2935 14.5402 14.626 5471725 -0.181157 -1.223 36229
2014-12-12 14.3019 14.955 13.8824 14.8072 4855709 0.190692 1.305 27438
2014-12-11 14.6546 15.7035 14.5307 14.6165 5921760 -0.257435 -1.731 31086
2014-12-10 15.4937 15.589 14.607 14.8739 4918305 -1.2395 -7.692 30585
2014-12-09 15.5318 17.3625 14.8644 16.1134 9039101 0.419524 2.673 48725
2014-12-08 17.7152 17.7152 15.5986 15.6939 6061577 -2.336 -12.956 38806
2014-12-05 18.6496 18.9166 17.8106 18.0299 4729480 -0.743698 -3.961 28640
2014-12-04 21.1572 21.1572 18.3922 18.7736 6757196 -2.3836 -11.266 38489
2014-12-03 21.4242 22.1107 20.9761 21.1572 3704519 -0.257435 -1.202 24591
2014-12-02 21.8342 22.7114 21.3193 21.4147 3322819 -0.295571 -1.361 22673
2014-12-01 22.7686 22.7686 21.0237 21.7102 4900884 -1.3539 -5.87 35547
2014-11-28 24.275 25.0283 22.0249 23.0641 4827015 -1.3444 -5.508 22374
2014-11-27 27.8982 27.8982 23.9938 24.4085 4353766 -3.9664 -13.978 18341
2014-11-26 28.9374 28.947 28.0793 28.3749 3087408 -0.581597 -2.009 18403
2014-11-25 29.0038 29.2876 28.6822 28.9565 3083709 0 0 15793
2014-11-24 29.4106 29.4106 28.6254 28.9565 6669866 -0.312173 -1.067 20963
2014-11-21 29.2498 29.8174 29.0511 29.2687 3021482 0.681107 2.383 17980
2014-11-20 27.8497 28.7673 27.8308 28.5876 3354779 0.586508 2.095 16851
2014-11-19 28.6254 28.7106 27.5375 28.0011 2660853 -0.454072 -1.596 17925
2014-11-18 28.9943 29.1079 28.3984 28.4551 2313764 -0.529749 -1.828 14341
2014-11-17 29.3538 29.5998 28.9376 28.9849 2146057 -0.718948 -2.42 15529
2014-11-14 29.5619 29.9924 29.3727 29.7038 2160494 0 0 14092
2014-11-13 30.4606 30.5458 29.3538 29.7038 1639946 -0.94598 -3.086 11205
2014-11-12 30.4985 31.1985 30.1484 30.6498 2034887 -0.037839 -0.123 10938
2014-11-11 30.2998 30.8201 30.0728 30.6877 1399132 0.406769 1.343 9637
2014-11-10 31.2079 31.4444 30.1295 30.2809 1965512 -0.539208 -1.75 13686
2014-11-07 30.4701 31.2978 30.2809 30.8201 3178759 0.539208 1.781 19585
2014-11-06 30.1106 30.3849 29.4011 30.2809 2800547 -0.132435 -0.435 19038
2014-11-05 29.4863 30.839 29.4863 30.4133 3094091 0.756785 2.552 20022
2014-11-04 31.4539 31.4539 29.0227 29.6565 5299223 -1.9771 -6.25 32253
2014-11-03 32.6742 32.6742 31.5485 31.6336 2873212 -0.945983 -2.904 18922
2014-10-31 32.7215 32.7215 31.3215 32.5796 3106415 0.425692 1.324 17228
2014-10-30 34.2635 34.3959 31.9836 32.1539 2602761 -1.3717 -4.091 17149
2014-10-29 33.5824 34.4527 32.9202 33.5256 2388507 0.718951 2.191 16684
2014-10-28 32.196 32.8442 32.0269 32.8066 2194099 0.159712 0.489 14054
2014-10-27 33.2576 33.267 32.0269 32.6469 1554202 -0.807953 -2.415 11958
2014-10-24 34.0092 34.0092 33.0697 33.4549 1513043 -0.573083 -1.684 11679
2014-10-23 33.8683 34.5729 33.4643 34.028 1548041 0.892506 2.694 11456
2014-10-22 35.2305 35.6345 33.0133 33.1355 2164991 -1.8978 -5.417 16135
2014-10-21 34.4507 35.2117 34.385 35.0332 2238323 0.77977 2.276 15993
2014-10-20 33.9058 34.5447 33.1355 34.2534 1764577 0.714004 2.129 12846
2014-10-17 34.5917 35.1647 33.3703 33.5394 2796764 0.403976 1.219 20525
2014-10-16 31.6323 33.3797 31.4444 33.1355 3538619 0.939481 2.918 23502
2014-10-15 32.0739 32.4496 30.8807 32.196 3415036 -0.403977 -1.239 21517
2014-10-14 34.4789 34.4789 32.5906 32.6 3562698 -2.2548 -6.469 24645
2014-10-10 34.5729 36.0291 33.8307 34.8547 3801731 0.084554 0.243 26666
2014-10-09 36.1794 36.2733 34.6198 34.7702 3222304 -1.7756 -4.859 23757
2014-10-08 37.6168 37.6168 35.7942 36.5458 2901587 -0.77977 -2.089 20575
2014-10-07 37.598 38.3778 37.2692 37.3255 1171131 -0.610664 -1.61 9062
2014-10-06 38.5093 38.8193 37.908 37.9362 1073136 -0.413368 -1.078 8900
2014-10-03 38.4341 38.7066 37.8798 38.3496 1262362 0.225473 0.591 8723
2014-10-02 38.5187 38.5751 37.1846 38.1241 2593596 -0.582477 -1.505 18069
2014-10-01 39.8246 40.3037 38.5751 38.7066 1565661 -1.0804 -2.715 11441
2014-09-30 40.2661 40.4681 39.5333 39.787 1581302 -0.394582 -0.982 12180
2014-09-29 39.787 40.4728 39.4018 40.1816 965863 0.150317 0.375 7257
2014-09-26 39.5521 40.1722 39.2045 40.0313 812244 0.657636 1.67 6448
2014-09-25 40.3825 40.4479 39.1027 39.3736 1511567 -0.999519 -2.476 11376
2014-09-24 39.7659 40.6721 39.1027 40.3731 1187646 0.63521 1.598 8311
2014-09-23 39.6165 40.1863 39.4297 39.7379 997507 0.121439 0.307 7495
2014-09-22 40.3358 40.4759 39.2055 39.6165 1200314 -0.7006 -1.738 8411
2014-09-19 40.5506 40.8962 40.1489 40.3171 1307941 -0.177485 -0.438 9110
2014-09-18 41.5875 41.6062 40.2517 40.4946 1716321 -1.0462 -2.519 11813
2014-09-17 42.3255 42.3255 41.382 41.5408 1712053 -0.523112 -1.244 9409
2014-09-16 41.8771 42.4936 41.8024 42.0639 893085 0.205509 0.491 5808
2014-09-15 41.8958 41.9985 41.3353 41.8584 857024 -0.205509 -0.489 6133
2014-09-12 42.4282 42.4562 41.765 42.0639 759092 -0.317606 -0.749 4956
2014-09-11 42.2227 42.531 41.8304 42.3815 1349010 -0.056047 -0.132 7921
2014-09-10 42.6244 42.6618 42.1386 42.4376 806603 -0.130778 -0.307 6220
2014-09-09 42.6524 42.8392 42.3255 42.5683 1212548 0 0 9079
2014-09-08 43.4371 43.4651 42.4562 42.5683 1309860 -1.0369 -2.378 9520
2014-09-05 43.6613 43.9509 43.3904 43.6052 844535 0.018685 0.043 6066
2014-09-04 44.7635 44.8289 43.4184 43.5865 1674691 -1.1023 -2.467 10702
2014-09-03 44.9784 45.0064 44.4833 44.6888 1505175 -0.093414 -0.209 9657
2014-09-02 45.2213 45.296 44.502 44.7822 1362051 -0.635209 -1.399 9687
2014-08-29 44.7635 45.5669 44.6374 45.4174 3892411 0.794013 1.779 11246
2014-08-28 44.4086 44.885 44.3338 44.6234 1108608 0.028025 0.063 8699
2014-08-27 44.3806 44.7635 44.2498 44.5954 1403062 0.410998 0.93 10146
2014-08-26 44.1379 44.2959 43.9985 44.1844 690404 0.260237 0.592 5003
2014-08-25 43.729 44.1286 43.7011 43.9242 623814 0.297413 0.682 4788
2014-08-22 43.4223 43.6825 43.097 43.6268 614013 0.04647 0.107 4427
2014-08-21 43.4873 43.7197 43.1063 43.5803 915018 0.176589 0.407 6305
2014-08-20 42.8646 43.4316 42.5858 43.4037 1123351 0.622707 1.456 8369
2014-08-19 42.3813 42.9762 42.3349 42.781 737095 0.566944 1.343 5429
2014-08-18 42.3813 42.6044 42.0467 42.214 593712 -0.074353 -0.176 4901
2014-08-15 41.8516 42.4185 41.7215 42.2884 940651 0.566943 1.359 7069
2014-08-14 42.2977 42.4371 41.6192 41.7215 836486 -0.604118 -1.427 6164
2014-08-13 42.3906 42.5207 42.1862 42.3256 733072 0.037175 0.088 5658
2014-08-12 42.6695 42.781 42.1676 42.2884 755079 -0.381058 -0.893 5859
2014-08-11 43.0505 43.2829 42.6416 42.6695 936160 -0.306708 -0.714 6615
2014-08-08 42.0467 43.2085 41.8237 42.9762 927569 1.2082 2.893 7084
2014-08-07 42.2326 42.2977 41.201 41.7679 1638009 -0.353178 -0.838 10902
2014-08-06 42.2326 42.623 41.9445 42.1211 1144129 -0.055766 -0.132 8554
2014-08-05 42.7531 43.004 41.8516 42.1769 1510833 -0.371765 -0.874 10990
2014-08-01 43.2178 43.413 42.2884 42.5486 1284946 -0.892239 -2.054 8951
2014-07-31 44.0822 44.1472 43.1249 43.4409 1387743 -1.0595 -2.381 9288
2014-07-30 45.0302 45.1324 44.1844 44.5004 992486 -0.44612 -0.993 7451
2014-07-29 44.6956 45.0488 44.5841 44.9465 738993 0.269535 0.603 5821
2014-07-28 44.9359 44.9729 44.3811 44.677 545373 -0.258945 -0.576 3858
2014-07-25 44.9729 45.0839 44.5105 44.9359 658414 -0.03699 -0.082 4673
2014-07-24 44.9914 45.1671 44.9267 44.9729 617442 -0.055486 -0.123 4396
2014-07-23 44.6215 45.0747 44.5753 45.0284 773958 0.582621 1.311 5280
2014-07-22 44.3071 44.6585 44.0759 44.4458 667585 0.351421 0.797 4958
2014-07-21 44.2423 44.2655 43.7522 44.0944 515837 0.055488 0.126 3758

SEC Filings for Baytex Energy Corp.

Form Type Form Description Pages Issue Date
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 76 2019-05-16
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 53 2019-05-08
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 52 2019-05-03
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 2 2019-05-03
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 3 2019-05-03
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 2 2019-04-29
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 2 2019-04-25
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 84 2019-03-25
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 93 2019-03-18
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 2 2019-03-13
40-F Registration of a class of securities of certain Canadian issuers under Section 12(b) of the 1934 Act 85 2019-03-12
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 92 2019-03-06
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 2 2019-02-28
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2019-02-19
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 22 2019-01-28
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 6 2018-12-17
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 60 2018-11-09
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 60 2018-11-02
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 2 2018-10-29
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 172 2018-10-12
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 14 2018-09-24
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 43 2018-08-30
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 5 2018-08-28
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 10 2018-08-23
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 6 2018-08-22
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 54 2018-08-09
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2018-08-09
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 54 2018-07-31
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2018-07-25
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 204 2018-07-20
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 5 2018-07-20
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 137 2018-07-10
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 141 2018-06-28
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 2 2018-06-22
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 13 2018-06-18
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 48 2018-05-10
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 2 2018-05-04
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 3 2018-05-04
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 49 2018-05-03
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 66 2018-05-02
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 2 2018-04-30
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 2 2018-04-27
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 3 2018-03-27
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 69 2018-03-26
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 87 2018-03-12
40-F Registration of a class of securities of certain Canadian issuers under Section 12(b) of the 1934 Act 93 2018-03-09
F-X Appointment of agent for service of process and undertaking 1 2018-03-09
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 2 2018-03-09
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 85 2018-03-06
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 2 2018-03-01
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 2 2018-02-20
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 9 2018-02-20
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 2 2018-01-18
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 6 2017-12-07
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 49 2017-11-07
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 49 2017-11-02
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 2 2017-10-27
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 3 2017-09-12
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 2 2017-09-07
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 3 2017-08-29
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 47 2017-08-03
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 50 2017-08-02
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 2 2017-07-26
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2017-06-27
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 48 2017-05-12
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 45 2017-05-05
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 3 2017-05-05
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 3 2017-05-05
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 3 2017-04-28
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 67 2017-03-31
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 96 2017-03-21
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 2 2017-03-08
40-F Registration of a class of securities of certain Canadian issuers under Section 12(b) of the 1934 Act 152 2017-03-08
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 85 2017-03-07
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 2 2017-03-01
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 2 2017-02-17
SC 13G/A Amendment to the SC 13G filing 13 2017-02-07
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 2 2017-01-24
SC 13G/A Amendment to the SC 13G filing 1 2017-01-23
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 3 2017-01-20
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 7 2016-12-12
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 6 2016-11-23
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 51 2016-11-14
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 2 2016-11-09
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 40 2016-11-02
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 2 2016-10-27
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 2 2016-09-08
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 2 2016-09-02
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 51 2016-08-09
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 39 2016-07-28
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 2 2016-07-21
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 3 2016-07-20
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 2 2016-07-14
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 6 2016-07-05
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 3 2016-06-22
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 2 2016-06-02
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 3 2016-06-02
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 2 2016-06-02
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 2 2016-05-25
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 43 2016-05-16
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 5 2016-05-04
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 35 2016-05-03
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 2 2016-04-27
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 66 2016-04-27
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 20 2016-04-19
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 362 2016-04-13
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 6 2016-04-01
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 3 2016-03-21
40-F Registration of a class of securities of certain Canadian issuers under Section 12(b) of the 1934 Act 98 2016-03-17
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 2 2016-03-17
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 86 2016-03-16
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 76 2016-03-03
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 2 2016-02-26
SC 13G/A Amendment to the SC 13G filing 15 2016-02-04
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 2 2016-01-14
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 36 2016-01-07
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 5 2015-12-10
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 55 2015-11-17
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 2 2015-11-12
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 43 2015-11-06
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 2 2015-11-02
S-8 POS Post-effective amendment to an S-8 filing 1 2015-10-20
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 2 2015-09-09
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 2 2015-09-03
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 8 2015-08-24
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 5 2015-08-21
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 2 2015-08-12
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 52 2015-08-10
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2015-08-10
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 41 2015-07-30
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 2 2015-07-24
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2015-07-13
F-X Appointment of agent for service of process and undertaking 1 2015-06-15
POS AM Post-effective amendment to an S-Type filing 74 2015-06-15
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 5 2015-06-15
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 45 2015-05-27
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 30 2015-05-27
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2015-05-15
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2015-05-13
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 2 2015-05-11
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 36 2015-05-05
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 2 2015-04-29
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 2 2015-04-15
SC 13G Statement of beneficial ownership of common stock by certain persons 1 2015-04-08
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 61 2015-04-07
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 2 2015-04-02
F-10/A Amendment to a previously filed F-10 94 2015-03-19
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 3 2015-03-18
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 83 2015-03-16
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 2 2015-03-16
F-10/A Amendment to a previously filed F-10 51 2015-03-13
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 3 2015-03-12
FWP Free Writing Prospectus 2 2015-03-12
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 3 2015-03-11
F-X Appointment of agent for service of process and undertaking 4 2015-03-11
F-10 Registration statement for securities of certain Canadian issuers under the Securities Act of 1933 59 2015-03-11
FWP Free Writing Prospectus 2 2015-03-11
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 2 2015-03-09
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 3 2015-03-09
40-F Registration of a class of securities of certain Canadian issuers under Section 12(b) of the 1934 Act 116 2015-03-09
F-X Appointment of agent for service of process and undertaking 4 2015-03-09
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 26 2015-03-05
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 67 2015-03-05
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2015-02-27
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2015-02-27
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 32 2015-02-24
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 5 2015-02-20
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 2 2015-02-18
SC 13G Statement of beneficial ownership of common stock by certain persons 14 2015-02-04
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 3 2015-01-16
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 2 2014-12-16
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 7 2014-12-11
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 5 2014-12-09