Bombardier Inc. Class B Subordinate Voting Shares (BBD.B:CC)

2.08

-0.04 (-1.887%)

As of Sun Jul 21 13:45:14 EDT 2019

Open: 2.08 Prev. Close:: 2.12 High: 2.13
Low: 2.08 Share Vol.: 5,227,824 Trade Vol.: 8,948
Shares Out.: 2,126,514,345 Market Cap: 4,936,863,782
Open: 2.08
Prev. Close:: 2.12
High: 2.13
Low: 2.08
Share Vol.: 5,227,824
Trade Vol.: 8,948
Shares Out.: 2,126,514,345
Market Cap: 4,936,863,782

News About BBD.B:CC

IIROC Trade Resumption – BBD.B

IIROC Trade Resumption - BBD.B Canada NewsWire TORONTO, June 25, 2019 TORONTO , June 25, 2019 /CNW/ - Trading resumes in: Company: Bombardier Inc. TSX Symbol: BBD.B (all issues) Resumption (ET): 8:30 AM IIROC can make a decision to impose a temporary suspens...

Canada Newswire via QuoteMedia - 4 weeks ago

IIROC Trading Halt – BBD.B

IIROC Trading Halt - BBD.B Canada NewsWire TORONTO, June 25, 2019 TORONTO , June 25, 2019 /CNW/ - The following issues have been halted by IIROC: Company: Bombardier Inc. TSX Symbol: BBD.B (All Issues) Reason: Pending News Halt Time (ET): ‎7‎:&#x200...

Canada Newswire via QuoteMedia - 4 weeks ago

Stocks to Watch: Bombardier Inc. Class B Subordinate Voting Shares (TSX:BBD.B) Up +3.38% Monday

At close of market on Monday, Bombardier Inc. Class B Subordinate Voting Shares (TSX:BBD.B) stock finished trading at +3.38%, bringing the stock price to $2.14 on the Toronto Stock Exchange. The stock price saw a low of $2.08 and a high of $2.20. The company’s stock was traded 4,029 t...

StreetSignals via QuoteMedia - 1 month ago

Stocks to Watch: Bombardier Inc. Class B Subordinate Voting Shares (TSX:BBD.B) Up +7.50% Wednesday

At close of market on Wednesday, Bombardier Inc. Class B Subordinate Voting Shares (TSX:BBD.B) stock finished trading at +7.50%, bringing the stock price to $2.15 on the Toronto Stock Exchange. The stock price saw a low of $2.00 and a high of $2.26. The company’s stock was traded 10,9...

StockStreetNews via QuoteMedia - 2 months ago

Stocks to Watch: Bombardier Inc. Class B Subordinate Voting Shares (TSX:BBD.B) Down -1.84% Friday

At close of market on Friday, Bombardier Inc. Class B Subordinate Voting Shares (TSX:BBD.B) stock finished trading at -1.84%, bringing the stock price to $2.13 on the Toronto Stock Exchange. The stock price saw a low of $2.09 and a high of $2.16. The company’s stock was traded 9,603 t...

StreetSignals via QuoteMedia - 2 months ago

About BBD.B:CC

Bombardier Inc is engaged in manufacturing planes and rails. It designs business jets, commercial aircraft, and aircraft structural components such as fuselages, wings and engine nacelles. The company also provides full spectrum of rail solutions.

Read more

Day Low 2.08

Day high 2.13

52 week low 1.59

52 week low high 5.18

Charting for Bombardier Inc. Class B Subordinate Voting Shares

News Articles for Bombardier Inc. Class B Subordinate Voting Shares

IIROC Trade Resumption – BBD.B

IIROC Trade Resumption - BBD.B Canada NewsWire TORONTO, June 25, 2019 TORONTO , June 25, 2019 /CNW/ - Trading resumes in: Company: Bombardier Inc. TSX Symbol: BBD.B (all issues) Resumption (ET): 8:30 AM IIROC can make a decision to impose a temporary suspens...

Canada Newswire via QuoteMedia - 4 weeks ago

IIROC Trading Halt – BBD.B

IIROC Trading Halt - BBD.B Canada NewsWire TORONTO, June 25, 2019 TORONTO , June 25, 2019 /CNW/ - The following issues have been halted by IIROC: Company: Bombardier Inc. TSX Symbol: BBD.B (All Issues) Reason: Pending News Halt Time (ET): ‎7‎:&#x200...

Canada Newswire via QuoteMedia - 4 weeks ago

Stocks to Watch: Bombardier Inc. Class B Subordinate Voting Shares (TSX:BBD.B) Up +3.38% Monday

At close of market on Monday, Bombardier Inc. Class B Subordinate Voting Shares (TSX:BBD.B) stock finished trading at +3.38%, bringing the stock price to $2.14 on the Toronto Stock Exchange. The stock price saw a low of $2.08 and a high of $2.20. The company’s stock was traded 4,029 t...

StreetSignals via QuoteMedia - 1 month ago

Stocks to Watch: Bombardier Inc. Class B Subordinate Voting Shares (TSX:BBD.B) Up +7.50% Wednesday

At close of market on Wednesday, Bombardier Inc. Class B Subordinate Voting Shares (TSX:BBD.B) stock finished trading at +7.50%, bringing the stock price to $2.15 on the Toronto Stock Exchange. The stock price saw a low of $2.00 and a high of $2.26. The company’s stock was traded 10,9...

StockStreetNews via QuoteMedia - 2 months ago

Stocks to Watch: Bombardier Inc. Class B Subordinate Voting Shares (TSX:BBD.B) Down -1.84% Friday

At close of market on Friday, Bombardier Inc. Class B Subordinate Voting Shares (TSX:BBD.B) stock finished trading at -1.84%, bringing the stock price to $2.13 on the Toronto Stock Exchange. The stock price saw a low of $2.09 and a high of $2.16. The company’s stock was traded 9,603 t...

StreetSignals via QuoteMedia - 2 months ago

Stocks to Watch: Bombardier Inc. Class B Subordinate Voting Shares (TSX:BBD.B) Down -2.09% Wednesday

At close of market on Wednesday, Bombardier Inc. Class B Subordinate Voting Shares (TSX:BBD.B) stock finished trading at -2.09%, bringing the stock price to $2.34 on the Toronto Stock Exchange. The stock price saw a low of $2.26 and a high of $2.35. The company’s stock was traded 5,91...

StockStreetNews via QuoteMedia - 3 months ago

Bombardier Plunges Nearly 20% After Slashing 2019 Forecasts

Bombardier Inc. (TSX:BBD.B) plunged on Thursday after the Canadian aerospace and transportation company said it cut its full-year profit forecast. The Montreal-based company said it slashed its full-year revenue forecast as well. On the news, the BBD.B stock fell nearly 20% on the TSX. ...

StreetSignals via QuoteMedia - 3 months ago

Stocks to Watch: Bombardier Inc. Class B Subordinate Voting Shares (TSX:BBD.B) Up +1.09% Friday

At close of market on Friday, Bombardier Inc. Class B Subordinate Voting Shares (TSX:BBD.B) stock finished trading at +1.09%, bringing the stock price to $2.79 on the Toronto Stock Exchange. The stock price saw a low of $2.72 and a high of $2.81. The company’s stock was traded 4,006 t...

StreetSignals via QuoteMedia - 4 months ago

Stocks to Watch: Bombardier Inc. Class B Subordinate Voting Shares (TSX:BBD.B) Down -3.38% Friday

At close of market on Friday, Bombardier Inc. Class B Subordinate Voting Shares (TSX:BBD.B) stock finished trading at -3.38%, bringing the stock price to $2.57 on the Toronto Stock Exchange. The stock price saw a low of $2.53 and a high of $2.68. The company’s stock was traded 10,255 ...

StockStreetNews via QuoteMedia - 4 months ago

About Bombardier Inc. Class B Subordinate Voting Shares

Bombardier Inc is engaged in manufacturing planes and rails. It designs business jets, commercial aircraft, and aircraft structural components such as fuselages, wings and engine nacelles. The company also provides full spectrum of rail solutions.


Company overview

Sector: Industrials CIK: 878334
Industry: Aerospace & Defense
NAICS: Aircraft Manufacturing(336411)

Similar companies

Address
800 René-Lévesque Boulevard West Montreal H3B 1Y8 QC CAN
Telephone:
+1 514 861-9481
Website:
http://www.bombardier.com
Facsimile:
+1 514 861-2420

Bombardier Inc. Class B Subordinate Voting Shares Financials

Dec 18 Dec 17 Dec 16 Dec 15 Dec 14
Preferred Stock Dividends
-4,000,000.00 27,000,000.00 32,000,000.00 23,000,000.00 27,000,000.00
Minority Interests
-86,000,000.00 31,000,000.00 -41,000,000.00 -7,000,000.00 -14,000,000.00
EBITDA
1,020,000,000.00 233,000,000.00 -51,000,000.00 -4,591,000,000.00 -286,000,000.00
Basic EPS
0.10 -0.24 -0.48 -2.58 -0.74
Operating Revenue
16,236,000,000.00 16,199,000,000.00 16,339,000,000.00 18,172,000,000.00 20,111,000,000.00
Total Expenses
15,331,000,000.00 15,638,000,000.00 16,534,000,000.00 17,767,000,000.00 19,239,000,000.00
Diluted Continuous Operations
0.09 -0.24 -0.48 -2.58 -0.74
Impairment Of Capital Assets
26,000,000.00 21,000,000.00 59,000,000.00 1,459,000,000.00 1,357,000,000.00
Other Special Charges
-9,000,000.00 -125,000,000.00 183,000,000.00 -10,000,000.00
Interest Income Non Operating
29,000,000.00 18,000,000.00 21,000,000.00 28,000,000.00 46,000,000.00
Interest Expense Non Operating
353,000,000.00 365,000,000.00 375,000,000.00 157,000,000.00 37,000,000.00
Interest Income
29,000,000.00 18,000,000.00 21,000,000.00 28,000,000.00 46,000,000.00
Net Income From Continuing And Discontinued Operation
232,000,000.00 -494,000,000.00 -1,022,000,000.00 -5,347,000,000.00 -1,260,000,000.00
Gain On Sale Of PPE
636,000,000.00 38,000,000.00 19,000,000.00 3,000,000.00 3,000,000.00
Net Income Continuous Operations
318,000,000.00 -525,000,000.00 -981,000,000.00 -5,340,000,000.00 -1,246,000,000.00
Operating Income
905,000,000.00 561,000,000.00 -195,000,000.00 405,000,000.00 872,000,000.00
Net Income
232,000,000.00 -494,000,000.00 -1,022,000,000.00 -5,347,000,000.00 -1,260,000,000.00
Diluted Average Shares
2,501,047,000.00 2,195,379,000.00 2,212,547,000.00 2,082,683,000.00 1,742,466,000.00
Continuing And Discontinued Basic EPS
0.10 -0.24 -0.48 -2.58 -0.74
Normalized Income
189,335,000.00 7,402,000.00 -1,028,275,092.94 -117,057,848.05 -120,000,000.00
Net Non Operating Interest Income Expense
-629,000,000.00 -758,000,000.00 -760,000,000.00 -363,000,000.00 -186,000,000.00
Earnings From Equity Interest
66,000,000.00 175,000,000.00 126,000,000.00 149,000,000.00 89,000,000.00
Gross Profit
2,278,000,000.00 1,995,000,000.00 1,717,000,000.00 1,973,000,000.00 2,577,000,000.00
EBIT
748,000,000.00 -81,000,000.00 -432,000,000.00 -5,029,000,000.00 -703,000,000.00
Cost Of Revenue
13,958,000,000.00 14,204,000,000.00 14,622,000,000.00 16,199,000,000.00 17,534,000,000.00
Research And Development
217,000,000.00 240,000,000.00 287,000,000.00 355,000,000.00 347,000,000.00
Other Income Expense
119,000,000.00 -249,000,000.00 148,000,000.00 -5,228,000,000.00 -1,426,000,000.00
Net Interest Income
-629,000,000.00 -758,000,000.00 -760,000,000.00 -363,000,000.00 -186,000,000.00
Dividend Per Share
0.00 0.00 0.00 0.00 0.09
Operating Expense
1,373,000,000.00 1,434,000,000.00 1,912,000,000.00 1,568,000,000.00 1,705,000,000.00
Net Income Common Stockholders
236,000,000.00 -521,000,000.00 -1,054,000,000.00 -5,370,000,000.00 -1,287,000,000.00
Continuing And Discontinued Diluted EPS
0.09 -0.24 -0.48 -2.58 -0.74
Restructuring And Mergern Acquisition
660,000,000.00 322,000,000.00 215,000,000.00 223,000,000.00 146,000,000.00
Pretax Income
395,000,000.00 -446,000,000.00 -807,000,000.00 -5,186,000,000.00 -740,000,000.00
Basic Continuous Operations
0.10 -0.24 -0.48 -2.58 -0.74
Total Revenue
16,236,000,000.00 16,199,000,000.00 16,339,000,000.00 18,172,000,000.00 20,111,000,000.00
Selling General And Administration
1,156,000,000.00 1,194,000,000.00 1,133,000,000.00 1,213,000,000.00 1,358,000,000.00
Special Income Charges
-10,000,000.00 -397,000,000.00 -12,000,000.00 -5,097,000,000.00 -1,490,000,000.00
Gain On Sale Of Security
63,000,000.00 -29,000,000.00 20,000,000.00 -293,000,000.00 -30,000,000.00
Diluted EPS
0.09 -0.24 -0.48 -2.58 -0.74
Interest Expense
353,000,000.00 365,000,000.00 375,000,000.00 157,000,000.00 37,000,000.00
Write Off
21,000,000.00 134,000,000.00 0.00 3,235,000,000.00
Basic Average Shares
2,316,824,000.00 2,195,379,000.00 2,212,547,000.00 2,082,683,000.00 1,741,733,000.00
Tax Provision
77,000,000.00 79,000,000.00 174,000,000.00 154,000,000.00 506,000,000.00
Other Operating Expenses
492,000,000.00
Dec 18 Dec 17 Dec 16 Dec 15 Dec 14
Accumulated Depreciation
-2,535,000,000.00 -2,589,000,000.00 -2,504,000,000.00 -2,414,000,000.00 -2,352,000,000.00
Cash Equivalents
1,891,000,000.00 1,675,000,000.00 2,009,000,000.00 1,485,000,000.00 1,492,000,000.00
Non Current Deferred Assets
746,000,000.00 595,000,000.00 698,000,000.00 761,000,000.00 875,000,000.00
Long Term Debt
9,093,000,000.00 9,200,000,000.00 8,738,000,000.00 8,908,000,000.00 7,627,000,000.00
Finished Goods
733,000,000.00 749,000,000.00 904,000,000.00 983,000,000.00 1,266,000,000.00
Total Assets
24,958,000,000.00 24,916,000,000.00 22,795,000,000.00 22,903,000,000.00 27,614,000,000.00
Machinery Furniture Equipment
1,330,000,000.00 1,393,000,000.00 1,444,000,000.00 1,418,000,000.00 1,347,000,000.00
Buildings And Improvements
2,140,000,000.00 2,233,000,000.00 2,387,000,000.00 2,409,000,000.00 2,413,000,000.00
Goodwill And Other Intangible Assets
6,467,000,000.00 5,623,000,000.00 7,029,000,000.00 5,953,000,000.00 8,950,000,000.00
Short Term Investments
210,000,000.00 415,000,000.00 336,000,000.00 450,000,000.00 530,000,000.00
Investments And Advances
3,241,000,000.00 1,316,000,000.00 1,247,000,000.00 1,226,000,000.00 1,622,000,000.00
Other Non Current Liabilities
2,063,000,000.00 1,560,000,000.00 1,890,000,000.00 1,615,000,000.00 1,698,000,000.00
Non Current Deferred Revenue
1,933,000,000.00 1,272,000,000.00 1,673,000,000.00 1,534,000,000.00 1,608,000,000.00
Minority Interest
1,549,000,000.00 1,913,000,000.00 1,671,000,000.00 13,000,000.00 13,000,000.00
Capital Stock
2,970,000,000.00 2,501,000,000.00 2,499,000,000.00 2,542,000,000.00 1,728,000,000.00
Cash Cash Equivalents And Short Term Investments
3,397,000,000.00 3,472,000,000.00 3,720,000,000.00 3,170,000,000.00 3,019,000,000.00
Total Non Current Assets
12,610,000,000.00 9,873,000,000.00 11,511,000,000.00 10,798,000,000.00 14,495,000,000.00
Cash And Cash Equivalents
3,187,000,000.00 3,057,000,000.00 3,384,000,000.00 2,720,000,000.00 2,489,000,000.00
Accounts Payable
3,502,000,000.00 2,710,000,000.00 1,983,000,000.00 2,812,000,000.00 3,037,000,000.00
Unrealized Gain Loss
-1,000,000.00 4,000,000.00 6,000,000.00 7,000,000.00 12,000,000.00
Other Current Liabilities
2,106,000,000.00 4,751,000,000.00 2,242,000,000.00 3,265,000,000.00 3,192,000,000.00
Current Assets
12,348,000,000.00 15,043,000,000.00 11,284,000,000.00 12,105,000,000.00 13,119,000,000.00
Other Payable
238,000,000.00 300,000,000.00 282,000,000.00 461,000,000.00 489,000,000.00
Gains Losses Not Affecting Retained Earnings
-2,582,000,000.00 -2,768,000,000.00 -2,910,000,000.00 -2,390,000,000.00 -2,837,000,000.00
Non Current Deferred Liabilities
1,933,000,000.00 1,272,000,000.00 1,673,000,000.00 1,534,000,000.00 1,608,000,000.00
Long Term Debt And Capital Lease Obligation
9,093,000,000.00 9,200,000,000.00 8,738,000,000.00 8,908,000,000.00 7,627,000,000.00
Accounts Receivable
1,466,000,000.00 1,079,000,000.00 1,094,000,000.00 1,336,000,000.00 1,414,000,000.00
Retained Earnings
-6,294,000,000.00 -6,414,000,000.00 -5,716,000,000.00 -4,219,000,000.00 1,151,000,000.00
Preferred Stock Equity
347,000,000.00 347,000,000.00 347,000,000.00 347,000,000.00 347,000,000.00
Land And Improvements
79,000,000.00 83,000,000.00 77,000,000.00 87,000,000.00 91,000,000.00
Other Intangible Assets
4,519,000,000.00 3,581,000,000.00 5,174,000,000.00 3,975,000,000.00 6,823,000,000.00
Current Accrued Expenses
894,000,000.00 954,000,000.00 780,000,000.00 767,000,000.00 690,000,000.00
Inventory
4,402,000,000.00 3,429,000,000.00 4,286,000,000.00 6,978,000,000.00 7,970,000,000.00
Other Properties
359,000,000.00 415,000,000.00 384,000,000.00 406,000,000.00 422,000,000.00
Trust Preferred Securities
347,000,000.00 347,000,000.00 347,000,000.00 347,000,000.00 347,000,000.00
Other Equity Adjustments
108,000,000.00 298,000,000.00 5,000,000.00 -269,000,000.00 -230,000,000.00
Other Inventories
3,669,000,000.00 2,680,000,000.00 3,382,000,000.00 4,215,000,000.00 4,600,000,000.00
Goodwill
1,948,000,000.00 2,042,000,000.00 1,855,000,000.00 1,978,000,000.00 2,127,000,000.00
Long Term Provisions
1,110,000,000.00 781,000,000.00 1,561,000,000.00 918,000,000.00 562,000,000.00
Payables
3,740,000,000.00 3,010,000,000.00 2,265,000,000.00 3,273,000,000.00 3,526,000,000.00
Cash
1,296,000,000.00 1,382,000,000.00 1,375,000,000.00 1,235,000,000.00 997,000,000.00
Gross PPE
4,092,000,000.00 4,285,000,000.00 4,453,000,000.00 4,475,000,000.00 4,444,000,000.00
Properties
0.00 0.00 0.00 0.00 0.00
Common Stock
2,623,000,000.00 2,154,000,000.00 2,152,000,000.00 2,195,000,000.00 1,381,000,000.00
Total Capitalization
3,530,000,000.00 2,592,000,000.00 2,684,000,000.00 4,841,000,000.00 7,669,000,000.00
Non Current Deferred Taxes Assets
746,000,000.00 595,000,000.00 698,000,000.00 761,000,000.00 875,000,000.00
Employee Benefits
2,381,000,000.00 2,633,000,000.00 2,647,000,000.00 2,159,000,000.00 2,629,000,000.00
Total Liabilities
28,972,000,000.00 29,611,000,000.00 27,178,000,000.00 26,957,000,000.00 27,559,000,000.00
Current Provisions
1,390,000,000.00 1,630,000,000.00 1,542,000,000.00 1,108,000,000.00 990,000,000.00
Total Non Current Liabilities
16,580,000,000.00 15,446,000,000.00 16,509,000,000.00 15,134,000,000.00 14,124,000,000.00
Non Current Pension And Other Postretirement Benefit Plans
2,381,000,000.00 2,633,000,000.00 2,647,000,000.00 2,159,000,000.00 2,629,000,000.00
Receivables
4,192,000,000.00 3,634,000,000.00 2,851,000,000.00 1,473,000,000.00 1,538,000,000.00
Payables And Accrued Expenses
4,634,000,000.00 3,964,000,000.00 3,045,000,000.00 4,040,000,000.00 4,216,000,000.00
Interest Payable
138,000,000.00 139,000,000.00 141,000,000.00 154,000,000.00 124,000,000.00
Other Current Assets
357,000,000.00 427,000,000.00 427,000,000.00 484,000,000.00 592,000,000.00
Stockholders Equity
-5,563,000,000.00 -6,608,000,000.00 -6,054,000,000.00 -4,067,000,000.00 42,000,000.00
Other Receivables
2,726,000,000.00 2,555,000,000.00 1,757,000,000.00 137,000,000.00 124,000,000.00
Current Liabilities
12,392,000,000.00 14,165,000,000.00 10,669,000,000.00 11,823,000,000.00 13,435,000,000.00
Net PPE
1,557,000,000.00 1,696,000,000.00 1,949,000,000.00 2,061,000,000.00 2,092,000,000.00
Current Deferred Liabilities
4,262,000,000.00 3,820,000,000.00 3,840,000,000.00 3,410,000,000.00 5,037,000,000.00
Construction In Progress
184,000,000.00 161,000,000.00 161,000,000.00 155,000,000.00 171,000,000.00
Other Non Current Assets
599,000,000.00 643,000,000.00 588,000,000.00 797,000,000.00 956,000,000.00
Current Deferred Revenue
4,262,000,000.00 3,820,000,000.00 3,840,000,000.00 3,410,000,000.00 5,037,000,000.00
Raw Materials
8,930,000,000.00 7,216,000,000.00 7,287,000,000.00 7,679,000,000.00
Inventories Adjustments Allowances
-6,261,000,000.00 -5,463,000,000.00 -5,507,000,000.00 -5,575,000,000.00
Dec 18 Dec 17 Dec 16 Dec 15 Dec 14
Purchase Of Business
-36,000,000.00 0.00
Operating Gains Losses
-671,000,000.00 -190,000,000.00 -37,000,000.00 -130,000,000.00 -49,000,000.00
Depreciation And Amortization
272,000,000.00 314,000,000.00 381,000,000.00 438,000,000.00 417,000,000.00
Investing Cash Flow
-701,000,000.00 -1,322,000,000.00 -1,195,000,000.00 -1,734,000,000.00 -1,956,000,000.00
Net Issuance Payments Of Debt
-15,000,000.00 337,000,000.00 -199,000,000.00 1,387,000,000.00 486,000,000.00
Cash Dividends Paid
-20,000,000.00 -18,000,000.00 -17,000,000.00 -19,000,000.00 -182,000,000.00
Change In Working Capital
-12,000,000.00 746,000,000.00 602,000,000.00 598,000,000.00 2,000,000.00
Deferred Tax
-74,000,000.00 35,000,000.00 31,000,000.00 63,000,000.00 354,000,000.00
Long Term Debt Payments
-15,000,000.00 -651,000,000.00 -1,566,000,000.00 -831,000,000.00 -1,334,000,000.00
Change In Payables And Accrued Expense
759,000,000.00 1,028,000,000.00 -699,000,000.00 -7,000,000.00 327,000,000.00
Cash Flow From Continuing Financing Activities
221,000,000.00 430,000,000.00 1,974,000,000.00 2,049,000,000.00 370,000,000.00
Common Stock Issuance
506,000,000.00 0.00 0.00 822,000,000.00
Operating Cash Flow
597,000,000.00 531,000,000.00 137,000,000.00 20,000,000.00 847,000,000.00
Issuance Of Capital Stock
506,000,000.00 0.00 0.00 822,000,000.00
Long Term Debt Issuance
0.00 988,000,000.00 1,367,000,000.00 2,218,000,000.00 1,820,000,000.00
Change In Other Working Capital
1,092,000,000.00 375,000,000.00 -289,000,000.00 -498,000,000.00 -249,000,000.00
Net Investment Purchase And Sale
133,000,000.00 0.00 0.00 140,000,000.00 0.00
Other Non Cash Items
616,000,000.00
Net Income From Continuing Operations
318,000,000.00 -525,000,000.00 -981,000,000.00 -5,340,000,000.00 -1,246,000,000.00
Stock Based Compensation
65,000,000.00 45,000,000.00 22,000,000.00 14,000,000.00 2,000,000.00
Financing Cash Flow
221,000,000.00 430,000,000.00 1,974,000,000.00 2,049,000,000.00 370,000,000.00
Cash Flow From Continuing Operating Activities
597,000,000.00 531,000,000.00 137,000,000.00 20,000,000.00 847,000,000.00
End Cash Position
3,187,000,000.00 3,057,000,000.00 3,384,000,000.00 2,720,000,000.00 2,489,000,000.00
Change In Other Current Assets
183,000,000.00 -73,000,000.00 200,000,000.00 196,000,000.00 -175,000,000.00
Depreciation Amortization Depletion
272,000,000.00 314,000,000.00 381,000,000.00 438,000,000.00 417,000,000.00
Change In Receivables
-623,000,000.00 -582,000,000.00 155,000,000.00 -39,000,000.00 -184,000,000.00
Asset Impairment Charge
11,000,000.00 51,000,000.00 10,000,000.00 4,300,000,000.00 1,266,000,000.00
Common Stock Payments
-97,000,000.00 0.00 -43,000,000.00 -9,000,000.00
Changes In Account Receivables
-317,000,000.00 82,000,000.00 155,000,000.00 -39,000,000.00 -184,000,000.00
Change In Payable
759,000,000.00 1,028,000,000.00 -699,000,000.00 -7,000,000.00 327,000,000.00
Interest Paid Supplemental Data
674,000,000.00 594,000,000.00 565,000,000.00 427,000,000.00 354,000,000.00
Income Tax Paid Supplemental Data
147,000,000.00 94,000,000.00 111,000,000.00 92,000,000.00 111,000,000.00
Changes In Cash
117,000,000.00 -361,000,000.00 916,000,000.00 335,000,000.00 -739,000,000.00
Cash Flow From Continuing Investing Activities
-701,000,000.00 -1,322,000,000.00 -1,195,000,000.00 -1,734,000,000.00 -1,956,000,000.00
Capital Expenditure
-415,000,000.00 -1,317,000,000.00 -1,201,000,000.00 -1,862,000,000.00 -1,964,000,000.00
Net Other Financing Charges
-153,000,000.00 111,000,000.00 2,233,000,000.00 -132,000,000.00 66,000,000.00
Change In Other Current Liabilities
-582,000,000.00 40,000,000.00 74,000,000.00 160,000,000.00 196,000,000.00
Net Business Purchase And Sale
-36,000,000.00 0.00 25,000,000.00
Repayment Of Debt
-15,000,000.00 -651,000,000.00 -1,566,000,000.00 -831,000,000.00 -1,334,000,000.00
Amortization Of Intangibles
272,000,000.00 314,000,000.00 371,000,000.00 438,000,000.00 417,000,000.00
Gain Loss On Sale Of PPE
-636,000,000.00 -38,000,000.00 -19,000,000.00 -3,000,000.00 -3,000,000.00
Deferred Income Tax
-74,000,000.00 35,000,000.00 31,000,000.00 63,000,000.00 354,000,000.00
Net Other Investing Changes
-383,000,000.00 -5,000,000.00 6,000,000.00 -12,000,000.00 -17,000,000.00
Amortization
272,000,000.00 314,000,000.00 371,000,000.00 438,000,000.00 417,000,000.00
Preferred Stock Dividend Paid
-20,000,000.00 -18,000,000.00 -17,000,000.00 -19,000,000.00 -182,000,000.00
Effect Of Exchange Rate Changes
13,000,000.00 34,000,000.00 -252,000,000.00 -104,000,000.00 -169,000,000.00
Net Common Stock Issuance
409,000,000.00 -43,000,000.00 813,000,000.00
Beginning Cash Position
3,057,000,000.00 3,384,000,000.00 2,720,000,000.00 2,489,000,000.00 3,397,000,000.00
Net Long Term Debt Issuance
-15,000,000.00 337,000,000.00 -199,000,000.00 1,387,000,000.00 486,000,000.00
Issuance Of Debt
0.00 988,000,000.00 1,367,000,000.00 2,218,000,000.00 1,820,000,000.00
Change In Inventory
-841,000,000.00 -42,000,000.00 1,161,000,000.00 786,000,000.00 87,000,000.00
Earnings Losses From Equity Investments
-66,000,000.00 -175,000,000.00 -104,000,000.00 -149,000,000.00 -89,000,000.00
Sale Of Investment
133,000,000.00 0.00 0.00 204,000,000.00 53,000,000.00
Depreciation
10,000,000.00 4,300,000,000.00
Purchase Of Investment
0.00 -64,000,000.00 -53,000,000.00
Gain Loss On Sale Of Business
0.00
Sale Of Business
25,000,000.00

Price History for Bombardier Inc. Class B Subordinate Voting Shares

1-25 of 1255 results
Date Open High Low Close Volume Chg % Chg Trade Val # Trades
2019-07-19 2.13 2.13 2.08 2.08 5227824 -0.04 -1.887 10956197.2 8948
2019-07-18 2.21 2.21 2.05 2.12 19690928 -0.08 -3.636 41840080.9 16908
2019-07-17 2.22 2.24 2.2 2.2 7676838 -0.04 -1.786 16947745.7 10126
2019-07-16 2.19 2.29 2.19 2.24 12228260 0.03 1.357 27505431.5 12548
2019-07-15 2.2 2.21 2.18 2.21 5896954 0.01 0.455 12961998.6 5779
2019-07-12 2.19 2.22 2.19 2.2 6729975 0 0 14825304.1 9974
2019-07-11 2.19 2.23 2.18 2.2 6352616 -0.02 -0.901 13995386.9 8946
2019-07-10 2.19 2.22 2.19 2.22 5038125 0 0 11133727 8491
2019-07-09 2.2 2.23 2.18 2.22 6171697 0.01 0.452 13599193.2 9230
2019-07-08 2.25 2.27 2.21 2.21 8828911 -0.07 -3.07 19712712.8 12531
2019-07-05 2.2 2.28 2.2 2.28 8285465 0.06 2.703 18633006.9 8605
2019-07-04 2.21 2.22 2.18 2.22 3575270 0.01 0.452 7904352.02 4731
2019-07-03 2.16 2.21 2.145 2.21 7037287 0.06 2.791 15340241.4 11199
2019-07-02 2.21 2.21 2.14 2.15 10010782 -0.05 -2.273 21618881.5 19127
2019-06-28 2.2 2.21 2.16 2.2 15366192 -0.01 -0.452 33559627.1 8939
2019-06-27 2.24 2.24 2.2 2.21 8541550 -0.04 -1.778 18909200.5 9436
2019-06-26 2.25 2.26 2.14 2.25 18208522 0 0 40161076.9 16246
2019-06-25 2.28 2.3 2.24 2.25 16529715 0.06 2.74 37374611.1 17611
2019-06-24 2.24 2.24 2.19 2.19 8287105 -0.05 -2.232 18342306.4 11166
2019-06-21 2.25 2.3 2.22 2.24 21105643 -0.01 -0.444 47428652.3 11653
2019-06-20 2.22 2.27 2.19 2.25 11081847 0.06 2.74 24743774.8 11938
2019-06-19 2.27 2.29 2.18 2.19 11384540 -0.07 -3.097 25209274 11378
2019-06-18 2.42 2.46 2.25 2.26 21956649 -0.14 -5.833 51051825.7 21889
2019-06-17 2.22 2.42 2.21 2.4 25040021 0.22 10.092 58221930.4 39044
2019-06-14 2.18 2.19 2.15 2.18 8571041 0 0 18570979.8 10267
2019-06-13 2.19 2.19 2.15 2.18 9899806 0 0 21494965.5 12536
2019-06-12 2.18 2.19 2.13 2.18 12471605 -0.01 -0.457 26939484.8 17306
2019-06-11 2.17 2.19 2.12 2.19 11021601 0.05 2.336 23729625.3 13388
2019-06-10 2.09 2.2 2.07 2.14 16061507 0.07 3.382 34558503.6 14329
2019-06-07 2.07 2.1 2.05 2.07 17015972 0.01 0.485 35376925.8 12198
2019-06-06 2.17 2.19 2.06 2.06 15346515 -0.09 -4.186 32140734.7 16709
2019-06-05 2 2.26 2 2.15 39346573 0.19 9.694 83813853 27869
2019-06-04 2 2.01 1.96 1.96 14277495 -0.04 -2 28324122.8 16992
2019-06-03 2.02 2.03 1.97 2 21143117 -0.03 -1.478 42159615.9 22177
2019-05-31 2.02 2.03 1.985 2.03 16383197 0.01 0.495 32824032.2 17044
2019-05-30 2.05 2.08 2.02 2.02 17458695 -0.03 -1.463 35592153.6 14831
2019-05-29 2.07 2.085 2.02 2.05 8938160 -0.04 -1.914 18329331.2 10916
2019-05-28 2.13 2.19 2.07 2.09 23722761 0.02 0.966 49622773.1 14513
2019-05-27 2.07 2.1 2.07 2.07 2779123 0 0 5800265.58 4433
2019-05-24 2.09 2.12 2.05 2.07 7534304 -0.01 -0.481 15630678.4 13038
2019-05-23 2.08 2.09 2.02 2.08 12934142 -0.02 -0.952 26670751.5 14964
2019-05-22 2.23 2.23 2.09 2.1 14242841 -0.09 -4.11 30417393.4 20577
2019-05-21 2.11 2.21 2.1 2.19 13409419 0.08 3.791 29154737.6 16741
2019-05-17 2.16 2.17 2.11 2.11 12997489 -0.04 -1.86 27787279.7 13906
2019-05-16 2 2.15 2 2.15 26025635 0.15 7.5 54711317.2 26360
2019-05-15 2.04 2.06 2 2 26227209 -0.05 -2.439 53084074.6 27133
2019-05-14 2.1 2.1 2.05 2.05 9957945 -0.04 -1.914 20622546.8 12980
2019-05-13 2.13 2.13 2.06 2.09 15016447 -0.04 -1.878 31247331.3 20790
2019-05-10 2.14 2.16 2.09 2.13 19543807 -0.02 -0.93 41533611.1 27266
2019-05-09 2.17 2.21 2.14 2.15 10118603 -0.02 -0.922 21974243.3 14238
2019-05-08 2.19 2.23 2.17 2.17 9915833 -0.01 -0.459 21801135.9 14524
2019-05-07 2.21 2.22 2.12 2.18 22157776 -0.03 -1.357 47866204.2 27458
2019-05-06 2.26 2.27 2.2 2.21 11139288 -0.08 -3.493 24750468.5 18103
2019-05-03 2.25 2.32 2.18 2.29 21688827 0.07 3.153 49151280.6 37739
2019-05-02 2.27 2.34 2.09 2.22 51118048 -0.12 -5.128 113758921 43332
2019-05-01 2.27 2.35 2.26 2.34 18952083 0.05 2.183 43927629.8 19909
2019-04-30 2.39 2.4 2.28 2.29 18366064 -0.07 -2.966 42694984.4 23843
2019-04-29 2.35 2.44 2.34 2.36 23015133 0.02 0.855 55000226.3 21855
2019-04-26 2.44 2.45 2.31 2.34 99166919 -0.14 -5.645 232350743 37905
2019-04-25 2.4 2.57 2.18 2.48 108762456 -0.44 -15.068 264349186 46372
2019-04-24 2.85 2.92 2.84 2.92 12349151 0.08 2.817 35669338.4 18231
2019-04-23 2.73 2.85 2.72 2.84 21289739 0.11 4.029 59764450.4 16670
2019-04-22 2.72 2.74 2.71 2.73 2819179 -0.01 -0.365 7671172.71 6048
2019-04-18 2.66 2.74 2.59 2.74 10164857 0.09 3.396 27522601.6 10046
2019-04-17 2.71 2.72 2.64 2.65 7824815 -0.05 -1.852 20830401.1 13574
2019-04-16 2.64 2.72 2.64 2.7 10210720 0.07 2.662 27403887.7 11984
2019-04-15 2.71 2.73 2.63 2.63 20852054 -0.08 -2.952 55135031.6 19116
2019-04-12 2.72 2.75 2.7 2.71 6801481 -0.02 -0.733 18479495.3 9424
2019-04-11 2.71 2.75 2.7 2.73 6816799 0.01 0.368 18625308.4 10089
2019-04-10 2.75 2.79 2.7 2.72 10335153 -0.03 -1.091 28233929.5 15901
2019-04-09 2.73 2.76 2.68 2.75 9814893 0 0 26769855.3 14584
2019-04-08 2.77 2.8 2.73 2.75 8892879 -0.04 -1.434 24463546.6 11529
2019-04-05 2.73 2.81 2.71 2.79 12059041 0.08 2.952 33539091.1 13268
2019-04-04 2.76 2.77 2.71 2.71 9354152 -0.04 -1.455 25519180.1 15719
2019-04-03 2.7 2.81 2.69 2.75 21542248 0.05 1.852 59647533.4 15876
2019-04-02 2.69 2.72 2.63 2.7 13283563 0.02 0.746 35650761.4 14388
2019-04-01 2.62 2.7 2.57 2.68 22654395 0.11 4.28 59979542.2 22754
2019-03-29 2.66 2.68 2.525 2.57 38845950 -0.12 -4.461 100164064 30713
2019-03-28 2.66 2.7 2.64 2.69 10875357 0 0 29088239.9 13903
2019-03-27 2.69 2.71 2.65 2.69 10605759 -0.01 -0.37 28414129.5 13569
2019-03-26 2.75 2.78 2.69 2.7 10874922 -0.02 -0.735 29613794.5 12222
2019-03-25 2.69 2.73 2.62 2.72 13751403 0 0 36860293.5 13141
2019-03-22 2.81 2.82 2.67 2.72 64466007 -0.1 -3.546 175710158 20675
2019-03-21 2.81 2.84 2.8 2.82 8915513 0.02 0.714 25184606.7 14456
2019-03-20 2.85 2.87 2.8 2.8 12239310 -0.07 -2.439 34602900.5 16769
2019-03-19 2.85 2.87 2.84 2.87 16332260 0.03 1.056 46637120.5 19703
2019-03-18 2.85 2.88 2.81 2.84 11531505 -0.02 -0.699 32781660.4 11738
2019-03-15 2.85 2.87 2.82 2.86 24708938 0.01 0.351 70355232.6 11633
2019-03-14 2.92 2.92 2.82 2.85 14280959 -0.04 -1.384 40696622.6 13336
2019-03-13 2.8 2.9 2.79 2.89 16428556 0.07 2.482 47062845.8 15527
2019-03-12 2.87 2.91 2.81 2.82 16162770 -0.03 -1.053 45948228 11735
2019-03-11 2.84 2.92 2.82 2.85 12334049 0.01 0.352 35336143.7 11177
2019-03-08 2.79 2.86 2.78 2.84 13883859 -0.04 -1.389 39180518.3 12042
2019-03-07 2.81 2.89 2.72 2.88 22165744 0.05 1.767 62461246.2 18479
2019-03-06 2.93 2.95 2.8 2.83 26117244 -0.12 -4.068 74628202.2 24508
2019-03-05 2.9 2.97 2.89 2.95 22661268 0.03 1.027 66112452.2 17952
2019-03-04 2.93 3.035 2.85 2.92 38823564 0.01 0.344 113772960 30033
2019-03-01 2.86 2.94 2.82 2.91 35272453 0.11 3.929 102228727 27368
2019-02-28 2.65 2.82 2.59 2.8 33247965 0.17 6.464 91471589.9 25894
2019-02-27 2.66 2.69 2.56 2.63 26632893 -0.05 -1.866 70128293 28745
2019-02-26 2.77 2.81 2.66 2.68 27663910 -0.11 -3.943 75021581.1 28062
2019-02-25 2.83 2.86 2.765 2.79 20969137 0 0 58684524.4 19999
2019-02-22 2.8 2.84 2.74 2.79 17006193 0.01 0.36 47234319.7 15020
2019-02-21 2.88 2.94 2.68 2.78 38725747 -0.06 -2.113 108395066 27247
2019-02-20 2.8 2.92 2.72 2.84 45606000 0.08 2.899 129046818 44395
2019-02-19 2.53 2.76 2.475 2.76 44064906 0.26 10.4 117872596 38592
2019-02-15 2.49 2.77 2.48 2.5 57660365 -0.01 -0.398 151467383 53364
2019-02-14 2.12 2.53 2.12 2.51 88841856 0.47 23.039 209237600 57418
2019-02-13 2.02 2.04 1.99 2.04 11448130 0.02 0.99 23101644.2 12912
2019-02-12 2.02 2.04 1.95 2.02 20749401 0.02 1 41301601.2 24743
2019-02-11 2.08 2.09 1.99 2 26304488 -0.06 -2.913 53689745.9 16764
2019-02-08 2.15 2.17 2.05 2.06 13102232 -0.1 -4.63 27370422 16133
2019-02-07 2.1 2.18 2.07 2.16 21804716 0.11 5.366 46517803.2 25590
2019-02-06 1.95 2.08 1.92 2.05 34484955 0.12 6.218 69892786.4 26855
2019-02-05 1.9 1.94 1.86 1.93 15522692 0.02 1.047 29555229.4 21400
2019-02-04 1.95 1.96 1.9 1.91 13985795 -0.06 -3.046 26851367.9 16901
2019-02-01 1.99 1.99 1.95 1.97 10529296 -0.02 -1.005 20740674.6 17182
2019-01-31 1.95 2.01 1.91 1.99 26095536 0.05 2.577 51425369.3 22880
2019-01-30 1.93 1.95 1.91 1.94 21646259 0.04 2.105 41902460.5 16246
2019-01-29 1.95 1.96 1.9 1.9 15442214 -0.06 -3.061 29658312.1 23097
2019-01-28 2 2.01 1.92 1.96 19437640 -0.04 -2 38053002.8 20672
2019-01-25 1.95 2.02 1.85 2 28814765 0.07 3.627 56453088.4 19333
2019-01-24 2.03 2.05 1.92 1.93 24920515 -0.09 -4.455 49194294.2 16187
2019-01-23 2.06 2.09 2.02 2.02 11063523 -0.04 -1.942 22489980.9 9907
2019-01-22 2.09 2.1 2.02 2.06 10343134 -0.03 -1.435 21384025.2 7990
2019-01-21 2.12 2.12 2.06 2.09 3704360 -0.01 -0.476 7717640.96 5693
2019-01-18 2.13 2.15 2.08 2.1 20710929 0 0 43758809.3 12566
2019-01-17 2.02 2.12 1.99 2.1 32081637 0.08 3.96 66217216.1 17776
2019-01-16 2.12 2.14 1.99 2.02 39779202 -0.09 -4.265 80403769.7 24190
2019-01-15 2.14 2.17 2.11 2.11 13496334 -0.01 -0.472 28765713.4 9672
2019-01-14 2.17 2.21 2.11 2.12 13992213 -0.05 -2.304 30009230 18224
2019-01-11 2.23 2.25 2.16 2.17 15089039 -0.06 -2.691 33169239.9 12942
2019-01-10 2.29 2.325 2.22 2.23 23898245 -0.05 -2.193 53954514.6 19308
2019-01-09 2.18 2.29 2.15 2.28 21785455 0.14 6.542 48977063.5 19023
2019-01-08 2.21 2.23 2.13 2.14 12732723 -0.07 -3.167 27615152.7 13615
2019-01-07 2.31 2.33 2.19 2.21 16695164 -0.01 -0.45 37160786.4 16411
2019-01-04 2.2 2.28 2.16 2.22 24754868 0.07 3.256 55247955.6 24024
2019-01-03 2.12 2.2 2.07 2.15 13125049 0.02 0.939 28066001.8 18645
2019-01-02 2.03 2.18 2 2.13 17557594 0.1 4.926 37209597.2 16210
2018-12-31 2.05 2.08 1.98 2.03 10853261 0.02 0.995 21834670.2 12074
2018-12-28 1.92 2.04 1.88 2.01 17074833 0.12 6.349 33863033 14815
2018-12-27 1.9 1.96 1.84 1.89 12665095 0.03 1.613 23851208.1 13637
2018-12-24 1.92 1.93 1.8 1.86 10089340 -0.08 -4.124 18757640.8 7539
2018-12-21 2 2.08 1.91 1.94 30570018 -0.02 -1.02 60809822.5 18922
2018-12-20 1.89 2 1.88 1.96 21687855 0.09 4.813 42021207 22873
2018-12-19 1.95 2.05 1.87 1.87 34654016 -0.06 -3.109 67101257.2 23779
2018-12-18 2.03 2.07 1.92 1.93 25685659 -0.09 -4.455 50568721.1 13588
2018-12-17 2 2.08 1.9 2.02 23610177 0 0 46951851 21466
2018-12-14 2.1 2.14 2.02 2.02 14915392 -0.09 -4.265 30785512 16017
2018-12-13 2.28 2.3 2.1 2.11 37627617 -0.14 -6.222 80341812 18473
2018-12-12 2.27 2.37 2.23 2.25 20871504 0.07 3.211 47860498.1 24922
2018-12-11 2.15 2.24 2.14 2.18 22307559 0.08 3.81 48880659.6 20914
2018-12-10 2.25 2.25 2.05 2.1 33923213 -0.15 -6.667 71877997.3 23542
2018-12-07 2.2 2.37 2.19 2.25 27188201 0.07 3.211 61817151.2 25821
2018-12-06 2.22 2.25 2.01 2.18 30334929 -0.02 -0.909 64897442.2 30673
2018-12-05 2.12 2.21 2.085 2.2 17394077 0.09 4.265 37706367 20656
2018-12-04 2.27 2.28 2.08 2.11 20597399 -0.15 -6.637 44406067.7 27251
2018-12-03 2.26 2.36 2.25 2.26 22830597 0.04 1.802 52436603.4 26202
2018-11-30 2.19 2.3 2.18 2.22 22736632 0.05 2.304 50611242.5 25138
2018-11-29 2.1 2.22 2.03 2.17 26634896 0.04 1.878 56800882.1 20164
2018-11-28 2.26 2.27 2.1 2.13 24181333 -0.12 -5.333 52514217 26059
2018-11-27 2.15 2.28 2.15 2.25 20100951 0 0 44545602.4 19931
2018-11-26 2.46 2.46 2.2 2.25 44367347 -0.15 -6.25 101065233 30654
2018-11-23 2.57 2.57 2.26 2.4 35134696 -0.1 -4 83345499.5 25285
2018-11-22 2.25 2.52 2.23 2.5 31248447 0.24 10.619 75324059.3 19062
2018-11-21 2.5 2.5 2.19 2.26 53171033 0.13 6.103 120478368 39642
2018-11-20 2.13 2.18 1.96 2.13 60342344 0.06 2.899 125657111 41242
2018-11-19 1.92 2.2 1.82 2.07 83485232 0.4 23.952 168170950 55710
2018-11-16 2.01 2.05 1.585 1.67 173321393 -0.42 -20.096 302191734 92242
2018-11-15 2.2 2.22 1.97 2.09 60003010 -0.11 -5 125095660 40107
2018-11-14 2.25 2.33 2.02 2.2 56228417 -0.06 -2.655 120911084 61060
2018-11-13 2.52 2.57 2.24 2.26 62869544 -0.24 -9.6 146110485 46104
2018-11-12 2.75 2.77 2.46 2.5 40601799 -0.15 -5.66 103141356 37942
2018-11-09 2.5 2.74 2.47 2.65 45032807 0.24 9.959 117324846 50789
2018-11-08 3.18 3.18 2.34 2.41 117481356 -0.78 -24.451 309897428 95886
2018-11-07 3.17 3.22 3.05 3.19 23701194 0.08 2.572 74398975.9 33411
2018-11-06 3.3 3.32 3.08 3.11 23455927 -0.15 -4.601 74612360.1 25873
2018-11-05 3.31 3.32 3.23 3.26 28728026 -0.02 -0.61 93486318.7 21641
2018-11-02 3.33 3.38 3.21 3.28 16932001 -0.03 -0.906 55499569.7 24567
2018-11-01 3.2 3.32 3.11 3.31 15025943 0.12 3.762 48787997 20897
2018-10-31 3.25 3.33 3.16 3.19 15098979 0.02 0.631 48798711.8 17634
2018-10-30 3.13 3.2 3.07 3.17 14576398 0.05 1.603 45867812.5 19217
2018-10-29 3.11 3.25 3.06 3.12 23462606 0.03 0.971 74109852.5 21915
2018-10-26 3.28 3.32 3.07 3.09 30470361 -0.22 -6.647 96312497.3 25143
2018-10-25 3.23 3.35 3.21 3.31 16994441 0.11 3.438 55855343.9 20041
2018-10-24 3.45 3.54 3.12 3.2 47217133 -0.3 -8.571 153502825 39713
2018-10-23 3.52 3.635 3.44 3.5 20790304 -0.23 -6.166 73375785.2 21826
2018-10-22 3.65 3.76 3.53 3.73 21380252 0.09 2.473 78618632.2 21748
2018-10-19 3.77 3.84 3.63 3.64 21237561 -0.07 -1.887 78740686.6 29308
2018-10-18 3.9 3.92 3.66 3.71 30955697 -0.21 -5.357 116280941 28547
2018-10-17 4 4 3.87 3.92 11149292 -0.1 -2.488 43716319.3 18297
2018-10-16 4 4.02 3.91 4.02 11718807 0.03 0.752 46483194 16978
2018-10-15 4.05 4.05 3.9 3.99 16204950 -0.02 -0.499 64135676.1 21306
2018-10-12 3.86 4.04 3.85 4.01 23920673 0.19 4.974 94344030.5 27326
2018-10-11 3.76 3.98 3.7 3.82 38244161 -0.13 -3.291 148515139 39369
2018-10-10 4.16 4.23 3.83 3.95 38243880 -0.26 -6.176 150826587 39757
2018-10-09 4.25 4.26 4.16 4.21 15179099 -0.06 -1.405 63836504.9 19095
2018-10-05 4.29 4.36 4.18 4.27 10867798 -0.01 -0.234 46371348.4 17806
2018-10-04 4.54 4.54 4.25 4.28 19088829 -0.27 -5.934 82538149.8 26833
2018-10-03 4.57 4.68 4.53 4.55 6487315 -0.03 -0.655 29738933.9 10858
2018-10-02 4.64 4.7 4.56 4.58 9109364 -0.09 -1.927 42046395.5 16361
2018-10-01 4.6 4.71 4.57 4.67 10602356 0.07 1.522 49209766.1 17581
2018-09-28 4.6 4.62 4.48 4.6 10297135 0.03 0.656 46925102.5 21664
2018-09-27 4.45 4.62 4.44 4.57 10580652 0.14 3.16 48189684.1 19029
2018-09-26 4.41 4.51 4.4 4.43 6868743 -0.01 -0.225 30583475.6 16025
2018-09-25 4.53 4.59 4.4 4.44 10585394 -0.09 -1.987 47425580.7 16028
2018-09-24 4.66 4.67 4.53 4.53 4781100 -0.09 -1.948 21863906 10053
2018-09-21 4.73 4.79 4.58 4.62 10401097 -0.1 -2.119 48653181.3 12268
2018-09-20 4.6 4.74 4.6 4.72 8648263 0.12 2.609 40569280.5 10663
2018-09-19 4.52 4.61 4.5 4.6 17275186 0.08 1.77 78619787.1 16735
2018-09-18 4.54 4.58 4.51 4.52 10679328 -0.05 -1.094 48495569.7 12618
2018-09-17 4.54 4.65 4.54 4.57 11739489 -0.07 -1.509 53643965.8 14858
2018-09-14 4.58 4.67 4.5 4.64 8836751 0.04 0.87 40817158.1 12900
2018-09-13 4.63 4.65 4.52 4.6 11895782 -0.01 -0.217 54519108.5 15006
2018-09-12 4.62 4.66 4.6 4.61 7956252 -0.04 -0.86 36782310.3 12437
2018-09-11 4.65 4.71 4.6 4.65 10956133 -0.04 -0.853 51021052.2 19702
2018-09-10 4.57 4.71 4.55 4.69 15774517 0.17 3.761 73213636.5 28967
2018-09-07 4.35 4.55 4.31 4.52 14084887 0.23 5.361 62682297.4 20883
2018-09-06 4.12 4.37 4.12 4.29 13027417 0.1 2.387 55871269.1 20389
2018-09-05 4.16 4.23 4.135 4.19 14351476 -0.01 -0.238 60014804.8 25621
2018-09-04 4.22 4.33 4.1 4.2 29563342 -0.11 -2.552 123562822 30171
2018-08-31 4.43 4.45 4.31 4.31 9490075 -0.14 -3.146 41459265.7 15338
2018-08-30 4.42 4.54 4.41 4.45 8882849 0 0 39853181.3 11787
2018-08-29 4.41 4.5 4.37 4.45 11949510 0.04 0.907 53314088.1 21598
2018-08-28 4.47 4.52 4.37 4.41 14769650 -0.09 -2 65471518.7 17653
2018-08-27 4.6 4.62 4.49 4.5 10249974 -0.14 -3.017 46463120.2 14258
2018-08-24 4.65 4.66 4.6 4.64 4753820 0.03 0.651 21980070.5 8836
2018-08-23 4.61 4.66 4.6 4.61 5002108 0 0 23191096.8 7655
2018-08-22 4.64 4.67 4.6 4.61 8151969 -0.02 -0.432 37780111.8 15308
2018-08-21 4.59 4.65 4.57 4.63 7334503 0.04 0.871 33863699 14479
2018-08-20 4.64 4.71 4.545 4.59 12051809 -0.05 -1.078 55395395.9 15438
2018-08-17 4.56 4.65 4.55 4.64 7820825 0.06 1.31 36014008.9 17243
2018-08-16 4.63 4.73 4.56 4.58 13371875 -0.06 -1.293 61659145 24160
2018-08-15 4.6 4.78 4.6 4.64 17048420 -0.04 -0.855 80124103.6 26743
2018-08-14 4.49 4.7 4.42 4.68 18089778 0.16 3.54 83265210.3 22960
2018-08-13 4.7 4.7 4.52 4.52 16964538 -0.18 -3.83 77984940.1 19466
2018-08-10 4.71 4.77 4.63 4.7 25204267 -0.03 -0.634 118305709 16920
2018-08-09 4.75 4.83 4.62 4.73 16616550 -0.03 -0.63 78354193.4 25822
2018-08-08 4.93 4.96 4.75 4.76 16171573 -0.22 -4.418 77522572.7 22123
2018-08-07 5.09 5.18 4.94 4.98 40318930 -0.13 -2.544 201217661 23295
2018-08-03 4.95 5.15 4.9 5.11 18938105 0.2 4.073 96212837.8 28159
2018-08-02 4.9 5.03 4.87 4.91 23344117 0.16 3.368 115650180 30176
2018-08-01 4.87 4.93 4.67 4.75 16303782 -0.15 -3.061 77982231.1 21402
2018-07-31 4.74 4.9 4.73 4.9 11185164 0.15 3.158 54157839.4 14607
2018-07-30 4.85 4.85 4.75 4.75 6260587 -0.07 -1.452 29991732.9 12661
2018-07-27 4.84 4.85 4.74 4.82 11290462 -0.02 -0.413 54088961.3 19372
2018-07-26 4.76 4.88 4.76 4.84 8735530 0.08 1.681 42133222.9 15109
2018-07-25 4.8 4.82 4.72 4.76 7556685 -0.04 -0.833 35939850.2 13674
2018-07-24 4.76 4.91 4.75 4.8 11907081 0.02 0.418 57361516.5 20637
2018-07-23 4.82 4.85 4.69 4.78 17153228 -0.07 -1.443 81783423 24298
2018-07-20 5 5.01 4.78 4.85 19529930 -0.16 -3.194 95683310.9 20252
2018-07-19 4.85 5.07 4.74 5.01 18742923 0.1 2.037 92903909.8 25366
2018-07-18 5.2 5.22 4.91 4.91 33208445 -0.31 -5.939 166184797 33803
2018-07-17 5.22 5.25 5.09 5.22 11799364 0 0 61365517.3 19493
2018-07-16 5.41 5.43 5.18 5.22 14906239 -0.19 -3.512 78301252.2 24921
2018-07-13 5.42 5.44 5.355 5.41 9538332 0.01 0.185 51425355 19171
2018-07-12 5.49 5.49 5.35 5.4 15121264 -0.05 -0.917 81934248.4 20523
2018-07-11 5.5 5.58 5.4 5.45 26202091 0.04 0.739 143237654 25517
2018-07-10 5.28 5.46 5.22 5.41 23235266 0.15 2.852 123911670 24493
2018-07-09 5.12 5.28 5.1 5.26 13122871 0.14 2.734 68279458.9 14874
2018-07-06 5.15 5.21 5.06 5.12 14918497 -0.06 -1.158 76430992.8 16468
2018-07-05 5 5.23 4.98 5.18 25061798 0.17 3.393 129231738 18823
2018-07-04 5.06 5.08 4.92 5.01 11500900 -0.06 -1.183 57410491 11123
2018-07-03 5.22 5.23 5.02 5.07 19957661 -0.13 -2.5 101810626 23461
2018-06-29 5.13 5.22 5.08 5.2 14955750 0.11 2.161 77373557.8 23325
2018-06-28 5.06 5.14 4.98 5.09 16144774 0.03 0.593 81867377.5 19741
2018-06-27 5.04 5.14 5.04 5.06 7813100 0.01 0.198 39661128 14826
2018-06-26 5.09 5.14 5.01 5.05 12362369 -0.05 -0.98 62402336 25371
2018-06-25 5.26 5.26 5.04 5.1 14153379 -0.15 -2.857 72363056.3 25341
2018-06-22 5.28 5.32 5.21 5.25 9840348 -0.05 -0.943 51609769.3 12633
2018-06-21 5.35 5.36 5.21 5.3 14329546 -0.03 -0.563 75497100.9 21725
2018-06-20 5.15 5.36 5.1 5.33 19812200 0.28 5.545 103503362 25274
2018-06-19 5.15 5.17 5.03 5.05 17455489 -0.12 -2.321 88687831.3 17546
2018-06-18 4.85 5.24 4.85 5.17 32954035 0.31 6.379 168076764 33497
2018-06-15 4.89 4.93 4.86 4.86 16567745 -0.03 -0.613 80872178.4 13199
2018-06-14 4.91 4.94 4.86 4.89 7129783 -0.02 -0.407 34941322.6 13559
2018-06-13 4.91 4.93 4.86 4.91 10156212 0 0 49699693 14307
2018-06-12 4.95 4.95 4.9 4.91 9932162 -0.01 -0.203 48862496.8 12992
2018-06-11 4.95 4.98 4.88 4.92 14764267 0.04 0.82 72724940 19344
2018-06-08 4.92 4.95 4.82 4.88 11054091 -0.04 -0.813 53948325.5 14493
2018-06-07 4.86 4.94 4.85 4.92 12576141 0.08 1.653 61750888.4 14323
2018-06-06 4.73 4.85 4.71 4.84 9714831 0.12 2.542 46635091.9 17646
2018-06-05 4.74 4.83 4.68 4.72 13954281 -0.02 -0.422 66149563 15623
2018-06-04 4.8 4.87 4.74 4.74 8892380 -0.09 -1.863 42634623.1 14827
2018-06-01 4.88 4.94 4.8 4.83 14327850 -0.03 -0.617 69660456 18746
2018-05-31 4.9 4.97 4.7 4.86 52492239 -0.01 -0.205 254624292 39098
2018-05-30 4.67 4.89 4.66 4.87 45059816 0.22 4.731 216645848 46380
2018-05-29 4.54 4.65 4.44 4.65 24466054 0.1 2.198 111740274 23436
2018-05-28 4.5 4.58 4.46 4.55 13643823 0.18 4.119 61792375.8 10706
2018-05-25 4.3 4.37 4.29 4.37 8338059 0.08 1.865 36089337.6 10306
2018-05-24 4.24 4.31 4.23 4.29 14211869 0.02 0.468 60953858.9 13808
2018-05-23 4.24 4.27 4.2 4.27 7717622 0.02 0.471 32714787.7 10888
2018-05-22 4.24 4.31 4.23 4.25 11730127 -0.01 -0.235 50083096.1 15190
2018-05-18 4.25 4.27 4.21 4.26 6684232 0.01 0.235 28370695.8 8724
2018-05-17 4.28 4.32 4.22 4.25 17618974 -0.03 -0.701 75389489.8 12809
2018-05-16 4.25 4.28 4.23 4.28 8408381 0.02 0.469 35817748 9564
2018-05-15 4.17 4.27 4.16 4.26 15071559 0.08 1.914 63771005.7 11962
2018-05-14 4.13 4.19 4.1 4.18 9408036 0.04 0.966 39132685.3 13530
2018-05-11 4.17 4.21 4.13 4.14 12034367 -0.03 -0.719 50082545.2 21968
2018-05-10 4.19 4.24 4.17 4.17 10169006 -0.04 -0.95 42726266.4 14876
2018-05-09 4.2 4.24 4.17 4.21 10304281 0.01 0.238 43322018.8 18655
2018-05-08 4.26 4.28 4.17 4.2 11548482 -0.06 -1.408 48588547.5 14339
2018-05-07 4.13 4.34 4.12 4.26 30009503 0.14 3.398 127796839 21150
2018-05-04 4.02 4.15 4.01 4.12 25467282 0.12 3 104670562 23176
2018-05-03 4.01 4.05 3.9 4 29111982 0.07 1.781 115910600 22696
2018-05-02 3.88 3.96 3.86 3.93 26442930 0.07 1.813 103433043 22451
2018-05-01 3.98 4 3.85 3.86 12495677 -0.11 -2.771 49065121.7 15127
2018-04-30 3.98 4.03 3.97 3.97 15925132 -0.05 -1.244 63794292.8 18175
2018-04-27 4.01 4.03 3.96 4.02 8782408 0 0 35040038.9 6853
2018-04-26 3.99 4.03 3.98 4.02 8757947 0.03 0.752 35093146.1 9914
2018-04-25 4.03 4.05 3.93 3.99 22427600 -0.02 -0.499 89468202.3 15399
2018-04-24 4 4.05 3.98 4.01 13364415 0 0 53540903.6 13298
2018-04-23 3.99 4.06 3.97 4.01 21971790 0.01 0.25 88099283.7 12643
2018-04-20 3.94 4.03 3.92 4 12447150 0.05 1.266 49569133.4 11387
2018-04-19 3.92 3.97 3.85 3.95 9645986 0.02 0.509 37893989.2 13400
2018-04-18 3.78 4 3.77 3.93 24146702 0.16 4.244 94683210.9 26052
2018-04-17 3.7 3.79 3.68 3.77 8757591 0.07 1.892 32896378.9 9635
2018-04-16 3.64 3.73 3.63 3.7 9494832 0.06 1.648 35070801 10947
2018-04-13 3.68 3.68 3.62 3.64 5556103 -0.01 -0.274 20260532 13475
2018-04-12 3.66 3.7 3.65 3.65 5390079 -0.03 -0.815 19787911.7 11951
2018-04-11 3.63 3.69 3.61 3.68 8408201 0.02 0.546 30800065.2 12780
2018-04-10 3.62 3.68 3.59 3.66 11797091 0.09 2.521 42920143.5 20064
2018-04-09 3.69 3.69 3.57 3.57 6879092 -0.08 -2.192 24903458.9 12130
2018-04-06 3.74 3.76 3.64 3.65 9966971 -0.07 -1.882 36877256.7 16373
2018-04-05 3.64 3.74 3.64 3.72 10369912 0.08 2.198 38313314.7 11728
2018-04-04 3.65 3.65 3.545 3.64 19033453 -0.04 -1.087 68365296.4 29651
2018-04-03 3.66 3.72 3.64 3.68 7564025 0.02 0.546 27816858.1 14264
2018-04-02 3.75 3.75 3.61 3.66 11773193 -0.09 -2.4 43057068.2 16897
2018-03-29 3.77 3.78 3.71 3.75 28338662 0.01 0.267 106246071 34549
2018-03-28 3.8 3.83 3.69 3.74 20275505 -0.05 -1.319 76207494.5 33504
2018-03-27 3.78 4 3.76 3.79 13906708 0 0 52950734.5 19137
2018-03-26 3.78 3.79 3.73 3.79 10291210 0.04 1.067 38663734.7 11546
2018-03-23 3.77 3.79 3.745 3.75 16322815 -0.03 -0.794 61409403.6 16787
2018-03-22 3.74 3.78 3.7 3.78 20649507 0.02 0.532 77603340 12128
2018-03-21 3.73 3.76 3.71 3.76 20819629 0.03 0.804 78082283.6 18411
2018-03-20 3.77 3.78 3.7 3.73 12291555 -0.04 -1.061 45989532.8 16724
2018-03-19 3.75 3.82 3.74 3.77 15389695 0.02 0.533 58088099.1 13001
2018-03-16 3.72 3.79 3.7 3.75 30863583 0.03 0.806 115589893 20238
2018-03-15 3.72 3.75 3.71 3.72 8438464 -0.01 -0.268 31475235.4 13769
2018-03-14 3.75 3.78 3.7 3.73 13867041 -0.02 -0.533 51771037.8 19223
2018-03-13 3.72 3.78 3.68 3.75 17393499 0.04 1.078 64914853 20833
2018-03-12 3.75 3.76 3.7 3.71 10086829 -0.04 -1.067 37568389.7 15451
2018-03-09 3.76 3.78 3.74 3.75 15512559 0.01 0.267 58284258.9 22283
2018-03-08 3.71 3.76 3.69 3.74 11677227 0.06 1.63 43552438.6 15609
2018-03-07 3.74 3.78 3.68 3.68 20600132 -0.22 -5.641 76520032.6 21089
2018-03-06 3.9 3.9 3.61 3.9 79957188 -0.08 -2.01 298180240 39460
2018-03-05 3.98 4.09 3.95 3.98 14090326 0.02 0.505 56240616.6 17962
2018-03-02 3.93 4 3.73 3.96 24439471 -0.02 -0.503 95032504 30547
2018-03-01 4.04 4.13 3.95 3.98 23124565 -0.08 -1.97 93387390.8 24098
2018-02-28 4.11 4.165 4.06 4.06 24335819 -0.03 -0.733 100017256 20658
2018-02-27 4.07 4.15 4.04 4.09 20556804 0.02 0.491 84065072.2 20805
2018-02-26 3.99 4.1 3.98 4.07 24419931 0.09 2.261 98950985.2 34909
2018-02-23 3.91 3.98 3.87 3.98 14672582 0.06 1.531 57650510.1 16365
2018-02-22 3.85 3.96 3.83 3.92 21013376 0.07 1.818 82379164.2 23982
2018-02-21 3.89 4.01 3.84 3.85 34067053 -0.07 -1.786 134435921 31376
2018-02-20 3.68 3.92 3.68 3.92 40403400 0.17 4.533 155663961 42713
2018-02-16 3.65 3.75 3.6 3.75 35266579 0.09 2.459 130329415 28482
2018-02-15 3.4 3.69 3.4 3.66 48969411 0.37 11.246 176287701 41311
2018-02-14 3.19 3.35 3.16 3.29 18364610 0.07 2.174 60384486.6 21713
2018-02-13 3.19 3.23 3.15 3.22 8151653 0 0 25986833.5 11800
2018-02-12 3.14 3.22 3.11 3.22 14465651 0.09 2.875 46093637.2 18960
2018-02-09 3.18 3.19 3.1 3.13 14082798 -0.07 -2.188 44177818 22875
2018-02-08 3.29 3.32 3.18 3.2 15347504 -0.07 -2.141 49503792.2 18127
2018-02-07 3.19 3.36 3.14 3.27 27738521 0.09 2.83 90373440 27009
2018-02-06 3.1 3.19 3.04 3.18 18787325 0 0 59022985.7 22074
2018-02-05 3.18 3.295 3.16 3.18 18653479 -0.13 -3.927 60199633.5 23236
2018-02-02 3.37 3.39 3.28 3.31 11817788 -0.09 -2.647 39469620.7 17563
2018-02-01 3.45 3.47 3.38 3.4 16427973 -0.08 -2.299 55995497.6 16045
2018-01-31 3.46 3.48 3.36 3.48 17307573 0.04 1.163 59443274.3 23368
2018-01-30 3.54 3.58 3.41 3.44 17741463 -0.16 -4.444 61828472.6 18418
2018-01-29 3.58 3.72 3.53 3.6 41361767 0.06 1.695 150575634 39432
2018-01-26 3.02 8.53 2.97 3.54 68011123 0.48 15.686 231223281 45465
2018-01-25 3.13 3.14 3.05 3.06 14191606 -0.08 -2.548 43882488.7 14626
2018-01-24 3.15 3.17 3.13 3.14 15063373 -0.01 -0.317 47372073.7 24317
2018-01-23 3.14 3.2 3.13 3.15 21634838 0 0 68495346.6 20477
2018-01-22 3.1 3.19 3.1 3.15 24577588 0.02 0.639 77396781 22748
2018-01-19 3.11 3.14 3.11 3.13 13651443 -0.01 -0.318 42703975.9 13725
2018-01-18 3.05 3.15 3.05 3.14 19341977 0.06 1.948 60375645.7 19339
2018-01-17 3.06 3.09 3.04 3.08 15933259 0.02 0.654 48970312.1 18696
2018-01-16 3.03 3.07 3.03 3.06 29216044 0.01 0.328 89106095.9 24271
2018-01-15 3.06 3.08 3.03 3.05 10469745 -0.01 -0.327 31974371.8 6001
2018-01-12 2.97 3.08 2.97 3.06 19840103 0.06 2 60515139.1 22387
2018-01-11 2.95 3.01 2.91 3 14129217 0.03 1.01 41866412.7 10808
2018-01-10 2.95 3.02 2.92 2.97 16473466 0.02 0.678 48979951.5 15043
2018-01-09 2.85 2.95 2.81 2.95 17059594 0.1 3.509 49407297.6 14179
2018-01-08 2.88 2.89 2.84 2.85 8515326 0.02 0.707 24376908.2 11647
2018-01-05 2.88 2.89 2.82 2.83 9979246 -0.06 -2.076 28415634.8 16620
2018-01-04 2.9 2.93 2.8 2.89 22683888 -0.02 -0.687 64845812 20929
2018-01-03 2.93 2.96 2.91 2.91 10762680 -0.04 -1.356 31434869.6 13232
2018-01-02 3.02 3.04 2.95 2.95 12313928 -0.1 -3.279 36784547.9 15140
2017-12-29 3.03 3.06 3.02 3.05 7054686 0.04 1.329 21415934.9 10327
2017-12-28 3.02 3.04 3 3.01 8013724 -0.02 -0.66 24156813.3 7403
2017-12-27 3.02 3.06 3.02 3.03 4453359 0.01 0.331 13495194.6 8402
2017-12-22 3.03 3.06 3.01 3.02 6683746 -0.05 -1.629 20206337.1 7134
2017-12-21 3 3.09 2.98 3.07 19660623 0.05 1.656 59579542.3 19242
2017-12-20 3.06 3.09 2.99 3.02 12651303 0.03 1.003 38245458.7 11500
2017-12-19 3.12 3.14 2.99 2.99 22642181 -0.11 -3.548 69497470.5 13159
2017-12-18 3.09 3.15 3.09 3.1 11658153 0.03 0.977 36376618.9 16695
2017-12-15 3.07 3.15 3.05 3.07 23198719 0 0 71418535.6 18974
2017-12-14 3.1 3.14 3.01 3.07 20046941 -0.01 -0.325 61414797.2 16154
2017-12-13 3.17 3.18 3.08 3.08 10665238 -0.07 -2.222 33317035.5 16544
2017-12-12 3.2 3.22 3.15 3.15 12206629 -0.02 -0.631 38717014.3 13593
2017-12-11 3.17 3.2 3.16 3.17 6147506 -0.02 -0.627 19532886.5 7956
2017-12-08 3.14 3.2 3.14 3.19 8636264 0.02 0.631 27348975.4 7549
2017-12-07 3.17 3.21 3.12 3.17 8912805 0 0 28226545.1 11267
2017-12-06 3.15 3.22 3.12 3.17 14783434 0 0 47023741.8 23387
2017-12-05 3.15 3.19 3.12 3.17 14283266 0.03 0.955 45163147.5 13506
2017-12-04 3.07 3.15 3.06 3.14 16335615 0.05 1.618 50992780.1 22603
2017-12-01 2.99 3.09 2.98 3.09 11478359 0.09 3 35239654.7 15852
2017-11-30 2.95 3.1 2.92 3 14593295 0.05 1.695 43801115.1 15146
2017-11-29 3.04 3.06 2.95 2.95 8119601 -0.1 -3.279 24307433.7 13383
2017-11-28 3.05 3.09 3.03 3.05 11102730 -0.02 -0.651 33923727.6 12841
2017-11-27 3.07 3.09 3.04 3.07 8665590 -0.02 -0.647 26551874.7 8864
2017-11-24 3.09 3.1 3.07 3.09 4901689 0.01 0.325 15137783.2 9833
2017-11-23 3.07 3.09 3.07 3.08 2407281 0 0 7415565.74 2999
2017-11-22 3.11 3.12 3.07 3.08 9057207 -0.01 -0.324 27999624.9 10873
2017-11-21 3.09 3.15 3.09 3.09 11387418 0.02 0.651 35485095.1 11680
2017-11-20 3.1 3.1 3.07 3.07 5835993 -0.03 -0.968 17990921.9 5651
2017-11-17 3.08 3.1 3.07 3.1 4463919 0.02 0.649 13798983.8 5300
2017-11-16 3.07 3.11 3.07 3.08 5578255 0.01 0.326 17229443.4 9137
2017-11-15 3.12 3.14 3.06 3.07 7174469 -0.04 -1.286 22204703.7 11108
2017-11-14 3.12 3.15 3.11 3.11 10979015 0.05 1.634 34299776.2 15925
2017-11-13 3.07 3.09 3.03 3.06 9773758 -0.05 -1.608 29922728.6 9095
2017-11-10 3.03 3.11 3.02 3.11 11664436 0.08 2.64 35928489.4 34227
2017-11-09 3.03 3.07 3.02 3.03 7150367 -0.01 -0.329 21729424 12437
2017-11-08 3.1 3.11 3.01 3.04 12590515 -0.06 -1.935 38360067.7 12833
2017-11-07 3.13 3.17 3.08 3.1 16482446 -0.02 -0.641 51689188.8 12738
2017-11-06 3.11 3.24 2.98 3.12 29161994 -0.01 -0.319 92106915.2 18894
2017-11-03 2.95 3.2 2.945 3.13 39487416 0.18 6.102 121389503 19464
2017-11-02 2.82 2.97 2.82 2.95 51747218 0.17 6.115 151105736 43412
2017-11-01 2.72 2.79 2.72 2.78 13882461 0.05 1.832 38431015.9 9913
2017-10-31 2.77 2.79 2.72 2.73 8230708 -0.03 -1.087 22661884.6 10100
2017-10-30 2.77 2.8 2.76 2.76 8385668 -0.02 -0.719 23304992.8 8001
2017-10-27 2.79 2.82 2.77 2.78 10092992 -0.01 -0.358 28207258.6 10563
2017-10-26 2.7 2.83 2.68 2.79 10623152 0.05 1.825 29628980.2 14438
2017-10-25 2.87 2.88 2.73 2.74 22690278 -0.15 -5.19 63709193.3 23226
2017-10-24 2.85 2.95 2.82 2.89 24970369 0.04 1.404 71948095.8 18683
2017-10-23 2.89 2.89 2.81 2.85 12625350 0.01 0.352 35829317 9215
2017-10-20 2.78 2.85 2.77 2.84 27710428 0.06 2.158 78386636.7 26352
2017-10-19 2.7 2.78 2.65 2.78 21984210 0.06 2.206 59774875.2 23291
2017-10-18 2.74 2.77 2.6 2.72 46001975 -0.01 -0.366 123761489 33611
2017-10-17 2.6 2.97 2.6 2.73 130174505 0.35 14.706 363992247 52379
2017-10-16 2.35 2.38 2.33 2.38 11267266 0.05 2.146 26595442.2 8969
2017-10-13 2.31 2.35 2.3 2.33 5966301 0.01 0.431 13893240.2 10610
2017-10-12 2.37 2.38 2.29 2.32 11662054 -0.03 -1.277 27149166.7 12722
2017-10-11 2.25 2.35 2.25 2.35 16622170 0.15 6.818 38602237.1 18266
2017-10-10 2.2 2.25 2.19 2.2 9970987 -0.01 -0.452 22160173.5 10160
2017-10-06 2.18 2.21 2.17 2.21 10662794 0.02 0.913 23377932.5 9305
2017-10-05 2.2 2.22 2.19 2.19 5848591 -0.02 -0.905 12883486.2 5490
2017-10-04 2.17 2.22 2.16 2.21 8322469 0.02 0.913 18338278.1 11125
2017-10-03 2.16 2.21 2.15 2.19 9457468 0.01 0.459 20667917.7 9971
2017-10-02 2.24 2.25 2.16 2.18 12667419 -0.08 -3.54 27620414.9 14804
2017-09-29 2.27 2.29 2.24 2.26 17765732 0.05 2.262 40365413.9 17112
2017-09-28 2.1 2.28 2.09 2.21 22935995 0.11 5.238 50670623 16769
2017-09-27 1.9 2.15 1.9 2.1 49571059 -0.17 -7.489 102529336 30912
2017-09-26 2.08 2.43 2.06 2.27 42508977 0.12 5.581 94903041.3 24944
2017-09-25 2.18 2.21 2.04 2.15 36146609 -0.07 -3.153 76928854.3 28061
2017-09-22 2.33 2.35 2.21 2.22 22364229 -0.15 -6.329 50585857.2 17668
2017-09-21 2.39 2.4 2.33 2.37 20569564 -0.02 -0.837 48610939.9 11013
2017-09-20 2.38 2.41 2.37 2.39 6769425 -0.01 -0.417 16175945.7 7081
2017-09-19 2.4 2.42 2.38 2.4 4728614 0.02 0.84 11324375.7 7178
2017-09-18 2.39 2.42 2.38 2.38 5227934 0 0 12552485.7 7731
2017-09-15 2.42 2.45 2.38 2.38 99866722 -0.04 -1.653 242930852 14134
2017-09-14 2.39 2.44 2.39 2.42 5252701 0.02 0.833 12714948.1 5041
2017-09-13 2.43 2.44 2.39 2.4 8874351 -0.02 -0.826 21488420.3 9516
2017-09-12 2.41 2.46 2.4 2.42 13338561 0.01 0.415 32444898.4 8548
2017-09-11 2.39 2.41 2.37 2.41 4565502 0.03 1.261 10911827.3 7482
2017-09-08 2.41 2.42 2.37 2.38 3656227 -0.02 -0.833 8710676.16 6663
2017-09-07 2.41 2.43 2.4 2.4 3800332 -0.03 -1.235 9150148.87 6568
2017-09-06 2.37 2.47 2.36 2.43 10072007 0.06 2.532 24285015.4 12791
2017-09-05 2.43 2.45 2.36 2.37 11851217 -0.1 -4.049 28432806.8 10874
2017-09-01 2.52 2.52 2.47 2.47 3950526 -0.03 -1.2 9852972.29 6802
2017-08-31 2.44 2.52 2.44 2.5 8171323 0.06 2.459 20378456.1 7608
2017-08-30 2.4 2.46 2.39 2.44 9371032 -0.02 -0.813 22785953.9 10216
2017-08-29 2.48 2.52 2.46 2.46 9839601 -0.07 -2.767 24427265.3 7793
2017-08-28 2.48 2.54 2.46 2.53 6567886 -0.02 -0.784 16514823.1 5158
2017-08-25 2.58 2.6 2.52 2.55 11433951 -0.03 -1.163 29392690.2 5723
2017-08-24 2.59 2.6 2.58 2.58 7640212 -0.02 -0.769 19766294.2 5405
2017-08-23 2.59 2.62 2.59 2.6 4902810 0 0 12771656.4 4800
2017-08-22 2.63 2.63 2.6 2.6 4384328 -0.03 -1.141 11453255.4 6392
2017-08-21 2.63 2.66 2.62 2.63 5881474 0.04 1.544 15541142.6 8273
2017-08-18 2.61 2.66 2.57 2.59 11691798 -0.04 -1.521 30658441.9 9062
2017-08-17 2.62 2.64 2.61 2.63 5616160 0.01 0.382 14767098.8 4878
2017-08-16 2.66 2.67 2.62 2.62 7878351 -0.05 -1.873 20819282.6 11151
2017-08-15 2.61 2.67 2.61 2.67 11508794 0.04 1.521 30474633.2 7727
2017-08-14 2.57 2.65 2.55 2.63 10781270 0.07 2.734 28243092.9 9575
2017-08-11 2.55 2.57 2.53 2.56 3968827 -0.01 -0.389 10116582.5 4891
2017-08-10 2.58 2.6 2.56 2.57 5136311 -0.03 -1.154 13195388.4 5044
2017-08-09 2.6 2.62 2.59 2.6 5918327 -0.02 -0.763 15394581.1 9294
2017-08-08 2.6 2.63 2.57 2.62 6441389 0.01 0.383 16777211.3 7045
2017-08-04 2.57 2.62 2.56 2.61 8588817 0.03 1.163 22325811.5 8888
2017-08-03 2.64 2.65 2.57 2.58 14364689 -0.09 -3.371 37299920.2 12618
2017-08-02 2.54 2.67 2.53 2.67 18690350 0.14 5.534 48834577.1 18388
2017-08-01 2.5 2.55 2.45 2.53 9051595 0.02 0.797 22618478.5 7829
2017-07-31 2.55 2.56 2.5 2.51 7764144 0 0 19595870.8 9060
2017-07-28 2.45 2.57 2.45 2.51 29372564 0.1 4.149 74363903.6 21191
2017-07-27 2.42 2.43 2.39 2.41 11919675 0.01 0.417 28746723.7 9812
2017-07-26 2.41 2.42 2.38 2.4 5507764 0 0 13218229 7266
2017-07-25 2.38 2.41 2.37 2.4 8255668 0.02 0.84 19678537.1 4427
2017-07-24 2.36 2.38 2.35 2.38 6063351 0.01 0.422 14359241.3 7330
2017-07-21 2.45 2.45 2.35 2.37 11523107 0 0 27455305 8548
2017-07-20 2.34 2.4 2.34 2.37 5734016 0.01 0.424 13624979.6 6589
2017-07-19 2.34 2.36 2.34 2.36 4520986 0 0 10625690.5 7489
2017-07-18 2.35 2.37 2.34 2.36 4137371 0 0 9726225.1 4619
2017-07-17 2.36 2.38 2.35 2.36 3379919 -0.01 -0.422 7982852.72 4666
2017-07-14 2.37 2.38 2.35 2.37 3490811 0.02 0.851 8257998.15 5567
2017-07-13 2.34 2.35 2.31 2.35 4345037 0.01 0.427 10153761 5232
2017-07-12 2.38 2.4 2.33 2.34 4874312 -0.03 -1.266 11507391.3 5072
2017-07-11 2.36 2.38 2.33 2.37 4441061 0 0 10448063.9 7171
2017-07-10 2.31 2.4 2.29 2.37 8965034 0.04 1.717 21172093.2 10457
2017-07-07 2.33 2.34 2.26 2.33 11048733 0.01 0.431 25332895.8 9672
2017-07-06 2.35 2.36 2.3 2.32 10205125 -0.05 -2.11 23722008.3 13947
2017-07-05 2.38 2.4 2.36 2.37 5789891 -0.03 -1.25 13740340.8 11276
2017-07-04 2.36 2.4 2.36 2.4 4283750 0.04 1.695 10178691.1 7656
2017-06-30 2.41 2.42 2.35 2.36 12182845 -0.05 -2.075 28941812.9 9607
2017-06-29 2.45 2.455 2.41 2.41 6217948 -0.03 -1.23 15060185.2 10398
2017-06-28 2.43 2.47 2.41 2.44 7235854 0.03 1.245 17602468.5 8777
2017-06-27 2.43 2.44 2.4 2.41 6176666 -0.03 -1.23 14931225.7 8589
2017-06-26 2.44 2.49 2.39 2.44 12057698 -0.03 -1.215 29326912.2 10501
2017-06-23 2.46 2.5 2.4 2.47 11590944 0.06 2.49 28542398.8 12017
2017-06-22 2.48 2.51 2.37 2.41 15462871 -0.06 -2.429 37498352 8113
2017-06-21 2.58 2.59 2.46 2.47 20297535 -0.14 -5.364 50761338.7 15519
2017-06-20 2.65 2.67 2.59 2.61 39191184 0.02 0.772 102206343 12258
2017-06-19 2.52 2.59 2.49 2.59 21410212 0.12 4.858 54766801.9 14254
2017-06-16 2.41 2.5 2.38 2.47 21838542 0.03 1.23 53298615.2 9250
2017-06-15 2.42 2.45 2.39 2.44 11004762 0.02 0.826 26715829.6 9549
2017-06-14 2.47 2.48 2.42 2.42 12136296 -0.05 -2.024 29553827.2 11187
2017-06-13 2.44 2.53 2.41 2.47 12983669 0.02 0.816 32027970.4 12063
2017-06-12 2.35 2.46 2.32 2.45 16754314 0.08 3.376 40425345.3 11444
2017-06-09 2.52 2.55 2.265 2.37 48161050 -0.18 -7.059 116934638 17963
2017-06-08 2.52 2.56 2.52 2.55 11727971 0.02 0.791 29817877.6 8171
2017-06-07 2.55 2.57 2.53 2.53 13006978 -0.02 -0.784 33064527.4 11215
2017-06-06 2.52 2.59 2.52 2.55 17161932 0.02 0.791 43905390 14005
2017-06-05 2.56 2.58 2.52 2.53 12383191 -0.03 -1.172 31416785.7 13718
2017-06-02 2.47 2.62 2.47 2.56 40478918 0.09 3.644 103198016 21200
2017-06-01 2.43 2.49 2.42 2.47 18525886 0.03 1.23 45675260 14019
2017-05-31 2.45 2.46 2.36 2.44 28628201 -0.02 -0.813 69237630.1 19522
2017-05-30 2.33 2.48 2.33 2.46 21535232 0.13 5.579 51203806.1 12241
2017-05-29 2.31 2.35 2.28 2.33 13935498 0.08 3.556 32392551.8 10300
2017-05-26 2.17 2.27 2.16 2.25 15107659 0.07 3.211 33558611.7 11698
2017-05-25 2.14 2.2 2.11 2.18 11826357 0.02 0.926 25462003.9 9965
2017-05-24 2.08 2.17 2.07 2.16 9683621 0.07 3.349 20570955.8 15665
2017-05-23 2.11 2.13 2.08 2.09 5483242 -0.03 -1.415 11478841.5 6603
2017-05-19 2.08 2.12 2.07 2.12 8389611 0.06 2.913 17579530.6 7109
2017-05-18 2.06 2.08 2.03 2.06 13042488 -0.01 -0.483 26791030.7 9986
2017-05-17 2.1 2.12 2.05 2.07 12292789 -0.03 -1.429 25376015.1 10216
2017-05-16 2.15 2.16 2.1 2.1 10879253 -0.04 -1.869 22957773.1 13041
2017-05-15 2.15 2.18 2.12 2.14 7204146 0 0 15505243.6 9698
2017-05-12 2.2 2.23 2.12 2.14 15999284 -0.07 -3.167 34843594.8 13958
2017-05-11 2.12 2.25 2.12 2.21 26032981 0.16 7.805 57227982.3 17229
2017-05-10 2.06 2.08 2.04 2.05 15742485 0 0 32350593.4 11209
2017-05-09 2.1 2.11 2.04 2.05 7972757 -0.01 -0.485 16470387.5 7458
2017-05-08 2.07 2.1 2.06 2.06 9345484 -0.02 -0.962 19377026.9 6196
2017-05-05 2.07 2.1 2.06 2.08 10264805 0.03 1.463 21301222 6561
2017-05-04 2.11 2.12 2.04 2.05 11826348 -0.06 -2.844 24396748.4 10380
2017-05-03 2.16 2.19 2.07 2.11 10478824 -0.03 -1.402 22211899.1 11177
2017-05-02 2.07 2.16 2.05 2.14 13352598 0.1 4.902 28353641 12762
2017-05-01 2.1 2.11 2.02 2.04 13122633 -0.07 -3.318 27048079.7 12307
2017-04-28 2.14 2.16 2.08 2.11 15575140 -0.12 -5.381 32981938.1 12214
2017-04-27 2.28 2.28 2.2 2.23 8744530 -0.03 -1.327 19422988.2 8380
2017-04-26 2.26 2.31 2.26 2.26 5468772 0 0 12464894.3 8988
2017-04-25 2.26 2.3 2.25 2.26 8020822 0.02 0.893 18260454.6 7506
2017-04-24 2.25 2.27 2.22 2.24 5404485 -0.01 -0.444 12192078.3 7356
2017-04-21 2.27 2.28 2.22 2.25 7979788 -0.02 -0.881 17882893.1 8560
2017-04-20 2.27 2.29 2.25 2.27 6064978 -0.01 -0.439 13741746.7 8348
2017-04-19 2.33 2.34 2.28 2.28 8486600 -0.07 -2.979 19582176.5 6779
2017-04-18 2.32 2.35 2.28 2.35 11684668 0.02 0.858 27074944.6 14504
2017-04-17 2.3 2.35 2.27 2.33 10391980 0.06 2.643 24096381 10005
2017-04-13 2.24 2.28 2.23 2.27 8566526 0.05 2.252 19394648.2 14263
2017-04-12 2.44 2.44 2.21 2.22 22607705 -0.16 -6.723 52328472.9 18043
2017-04-11 2.29 2.38 2.27 2.38 42555096 0.16 7.207 98208225.5 17950
2017-04-10 2.13 2.24 2.12 2.22 16002994 0.1 4.717 35194164.5 10332
2017-04-07 2.06 2.13 2.05 2.12 15171840 0.1 4.95 31730248.8 13968
2017-04-06 2.05 2.05 2.01 2.02 7095247 -0.01 -0.493 14377256.1 4143
2017-04-05 2.07 2.08 2.02 2.03 9713124 -0.03 -1.456 19840399.2 6502
2017-04-04 2.06 2.08 2.05 2.06 5383818 0 0 11077485.2 6020
2017-04-03 2.02 2.07 2.02 2.06 9753553 0.02 0.98 19929983.5 11961
2017-03-31 2.07 2.1 2.04 2.04 9228927 -0.03 -1.449 19068468.2 8476
2017-03-30 2.1 2.12 2.07 2.07 24066669 -0.05 -2.358 50334747.9 8455
2017-03-29 2.1 2.14 2.08 2.12 6166258 0.05 2.415 13016180.9 7444
2017-03-28 2.09 2.13 2.07 2.07 6539166 -0.02 -0.957 13686242.9 6061
2017-03-27 2.02 2.09 2.01 2.09 6991521 0.07 3.465 14409824.7 9543
2017-03-24 2.03 2.04 2.01 2.02 5974996 0.01 0.498 12087501.9 7180
2017-03-23 2.04 2.05 2.01 2.01 5989700 -0.03 -1.471 12123674.5 7848
2017-03-22 2.01 2.04 2 2.04 9380226 0.03 1.493 18943957.5 6944
2017-03-21 2.08 2.1 2.01 2.01 8407259 -0.06 -2.899 17172038.1 8040
2017-03-20 2.12 2.14 2.06 2.07 7367878 -0.03 -1.429 15398731.9 8010
2017-03-17 2.14 2.15 2.09 2.1 19115521 -0.01 -0.474 40598004.9 8346
2017-03-16 2.09 2.15 2.09 2.11 12791761 0.04 1.932 27188400.7 12613
2017-03-15 2 2.09 2 2.07 11262957 0.08 4.02 23100842.1 11768
2017-03-14 2.04 2.06 1.99 1.99 27998115 -0.05 -2.451 56094045.7 15283
2017-03-13 2.05 2.1 2.02 2.04 11614166 -0.02 -0.971 23927424.2 13171
2017-03-10 2.11 2.14 2.05 2.06 14141408 -0.04 -1.905 29554557.8 11995
2017-03-09 2.03 2.1 2.03 2.1 38029282 0 0 79106685.8 18082
2017-03-08 2.17 2.21 2.08 2.1 34913164 -0.13 -5.83 74979884.7 17787
2017-03-07 2.35 2.35 2.21 2.23 15316229 -0.1 -4.292 34720010.7 12275
2017-03-06 2.37 2.38 2.3 2.33 10349073 -0.09 -3.719 24204551 9936
2017-03-03 2.41 2.42 2.34 2.42 13035255 0.04 1.681 31062513.8 12499
2017-03-02 2.4 2.45 2.38 2.38 26080908 -0.02 -0.833 62730511.9 8241
2017-03-01 2.29 2.41 2.29 2.4 11367891 0.1 4.348 26883206.5 12885
2017-02-28 2.35 2.37 2.3 2.3 12995936 -0.06 -2.542 30273735 13825
2017-02-27 2.37 2.4 2.32 2.36 16725949 -0.04 -1.667 39416376 11958
2017-02-24 2.5 2.52 2.34 2.4 18359035 -0.12 -4.762 44604787 15777
2017-02-23 2.52 2.55 2.51 2.52 8483382 -0.02 -0.787 21441795.4 12446
2017-02-22 2.54 2.56 2.52 2.54 6402989 -0.02 -0.781 16283941.7 8871
2017-02-21 2.54 2.56 2.52 2.56 8318293 0.03 1.186 21104954.2 9142
2017-02-17 2.48 2.58 2.48 2.53 13127503 0.03 1.2 33340580.8 10739
2017-02-16 2.5 2.55 2.45 2.5 24071232 -0.08 -3.101 60403582.2 12777
2017-02-15 2.51 2.59 2.5 2.58 12996519 0.08 3.2 33270223.2 9282
2017-02-14 2.45 2.59 2.45 2.5 15044221 -0.08 -3.101 37929922.9 9720
2017-02-13 2.57 2.59 2.56 2.58 5196553 0.01 0.389 13389361.7 7238
2017-02-10 2.56 2.58 2.55 2.57 4439929 0.03 1.181 11395359 5395
2017-02-09 2.6 2.62 2.54 2.54 12213054 -0.06 -2.308 31466618 8337
2017-02-08 2.64 2.68 2.57 2.6 17775710 0.05 1.961 46561127.2 11896
2017-02-07 2.57 2.62 2.54 2.55 10499315 -0.03 -1.163 27110241.9 6481
2017-02-06 2.56 2.58 2.55 2.58 4561275 -0.01 -0.386 11721405.6 7483
2017-02-03 2.56 2.6 2.55 2.59 10734397 0.02 0.778 27642468.9 10645
2017-02-02 2.57 2.61 2.55 2.57 9041414 0 0 23377527.4 8167
2017-02-01 2.5 2.58 2.5 2.57 10069870 0.08 3.213 25638104.7 10613
2017-01-31 2.46 2.49 2.44 2.49 9021616 0 0 22246656.1 9169
2017-01-30 2.53 2.53 2.43 2.49 11702708 -0.05 -1.969 29072989.9 9153
2017-01-27 2.54 2.575 2.53 2.54 5616980 -0.04 -1.55 14268680.7 6504
2017-01-26 2.61 2.62 2.56 2.58 6240311 -0.02 -0.769 16143228.2 4604
2017-01-25 2.58 2.62 2.55 2.6 11322988 0.02 0.775 29320614.8 11572
2017-01-24 2.49 2.59 2.49 2.58 12627589 0.09 3.614 32431588.7 9910
2017-01-23 2.61 2.62 2.47 2.49 21787507 -0.12 -4.598 54916380.9 15020
2017-01-20 2.68 2.71 2.59 2.61 18735725 -0.07 -2.612 49464477.6 22255
2017-01-19 2.61 2.7 2.61 2.68 13355065 0.03 1.132 35754148.7 15104
2017-01-18 2.75 2.75 2.59 2.65 31565909 -0.1 -3.636 84387738.3 28126
2017-01-17 2.64 2.76 2.62 2.75 29871291 0.13 4.962 81011587 26110
2017-01-16 2.58 2.62 2.58 2.62 9677854 0.03 1.158 25220688.8 11336
2017-01-13 2.57 2.6 2.56 2.59 14407740 0.06 2.372 37223507.3 19507
2017-01-12 2.58 2.58 2.51 2.53 20880390 -0.06 -2.317 53248501.9 16694
2017-01-11 2.53 2.59 2.5 2.59 34892082 0.12 4.858 89181675.1 21617
2017-01-10 2.38 2.52 2.38 2.47 30896195 0.22 9.778 76136298.6 20070
2017-01-09 2.31 2.38 2.25 2.25 11904672 -0.05 -2.174 27932542.5 9116
2017-01-06 2.31 2.35 2.26 2.3 15209898 -0.04 -1.709 35160228.9 12005
2017-01-05 2.43 2.49 2.31 2.34 30150286 -0.07 -2.905 71705827.1 16639
2017-01-04 2.29 2.41 2.29 2.41 29450404 0.13 5.702 69758779.2 20827
2017-01-03 2.19 2.29 2.18 2.28 26498299 0.11 5.069 59683412.1 18318
2016-12-30 2.18 2.18 2.16 2.17 6768053 0 0 14665520.9 6234
2016-12-29 2.18 2.18 2.15 2.17 9378762 0.03 1.402 20310245.3 9031
2016-12-28 2.12 2.165 2.11 2.14 8127232 0.03 1.422 17418364.2 7009
2016-12-23 2.15 2.17 2.1 2.11 8658990 -0.04 -1.86 18505390.1 5725
2016-12-22 2.08 2.15 2.07 2.15 13053328 0.07 3.365 27781005 9339
2016-12-21 2.06 2.12 2.06 2.08 11544223 0.03 1.463 24127345.6 7197
2016-12-20 2.16 2.19 2.05 2.05 20598842 -0.15 -6.818 43352023.4 12957
2016-12-19 2.1 2.2 2.07 2.2 28480021 0.15 7.317 61572252.7 18875
2016-12-16 1.99 2.08 1.97 2.05 52597237 0.1 5.128 106959293 18979
2016-12-15 1.97 2.01 1.94 1.95 34443697 0.04 2.094 67958803.1 16765
2016-12-14 1.94 1.94 1.9 1.91 9663607 -0.03 -1.546 18522583.1 11240
2016-12-13 1.93 1.95 1.92 1.94 7587499 0.02 1.042 14687283.2 9571
2016-12-12 1.89 1.93 1.89 1.92 10283121 0.02 1.053 19674543.4 8416
2016-12-09 1.91 1.94 1.89 1.9 8115219 -0.02 -1.042 15503561.7 7552
2016-12-08 1.9 1.92 1.89 1.92 5747362 0.02 1.053 10955958.9 7087
2016-12-07 1.89 1.9 1.88 1.9 5533823 0.01 0.529 10493301.3 11359
2016-12-06 1.88 1.89 1.86 1.89 6204025 0.02 1.07 11624304.6 6778
2016-12-05 1.87 1.9 1.87 1.87 4293715 0.02 1.081 8077911.68 5615
2016-12-02 1.85 1.89 1.85 1.85 5509338 0.01 0.543 10312668.5 11139
2016-12-01 1.9 1.9 1.83 1.84 11781603 -0.04 -2.128 22042760.8 9196
2016-11-30 1.89 1.92 1.87 1.88 9484243 -0.02 -1.053 17962864.2 9612
2016-11-29 1.93 1.94 1.9 1.9 5277214 -0.03 -1.554 10106277.5 6431
2016-11-28 1.92 1.93 1.9 1.93 4696754 0.02 1.047 9008878.31 6089
2016-11-25 1.94 1.94 1.9 1.91 5542053 -0.01 -0.521 10613308 8198
2016-11-24 1.89 1.94 1.87 1.92 4201623 0.02 1.053 8078677.96 3836
2016-11-23 1.9 1.91 1.89 1.9 3564624 0.02 1.064 6782066.82 4638
2016-11-22 1.88 1.91 1.88 1.88 5230066 0.01 0.535 9943831.59 6764
2016-11-21 1.93 1.94 1.86 1.87 11833264 -0.07 -3.608 22265543.5 9374
2016-11-18 1.96 1.97 1.92 1.94 5124187 -0.02 -1.02 9956828.15 9903
2016-11-17 1.92 1.97 1.9 1.96 8003137 0.06 3.158 15533356.1 8621
2016-11-16 2 2.01 1.9 1.9 11029089 -0.1 -5 21640643.7 9595
2016-11-15 2 2.02 1.97 2 8903720 -0.01 -0.498 17732497.9 9474
2016-11-14 2 2.05 1.97 2.01 13836130 -0.02 -0.985 27926912.4 11309
2016-11-11 1.93 2.03 1.92 2.03 18437320 0.07 3.571 36485530.5 9957
2016-11-10 1.84 1.96 1.83 1.96 25807232 0.18 10.112 49051685.5 12678
2016-11-09 1.72 1.8 1.72 1.78 5942560 0 0 10508924.2 4918
2016-11-08 1.78 1.81 1.77 1.78 5240721 -0.01 -0.559 9375758.49 4758
2016-11-07 1.78 1.82 1.77 1.79 4143449 0.01 0.562 7447928.26 5734
2016-11-04 1.8 1.82 1.78 1.78 6364392 -0.05 -2.732 11443314.8 4440
2016-11-03 1.83 1.89 1.82 1.83 5288957 0.02 1.105 9720111.83 4296
2016-11-02 1.84 1.87 1.81 1.81 11055172 -0.04 -2.162 20401609.2 5628
2016-11-01 1.82 1.85 1.8 1.85 6986134 0.07 3.933 12731981.2 7157
2016-10-31 1.86 1.87 1.78 1.78 11927660 -0.08 -4.301 21552673.8 8476
2016-10-28 1.88 1.9 1.85 1.86 6657883 -0.02 -1.064 12499779.5 5629
2016-10-27 1.85 1.9 1.84 1.88 12465795 0.03 1.622 23472603.4 8798
2016-10-26 1.81 1.85 1.8 1.85 14014487 0.05 2.778 25654514.6 9467
2016-10-25 1.79 1.81 1.78 1.8 10318098 0.01 0.559 18516492.3 9573
2016-10-24 1.79 1.84 1.78 1.79 9059716 0.03 1.705 16355946.1 7510
2016-10-21 1.75 1.79 1.74 1.76 7212018 -0.02 -1.124 12761693.6 8132
2016-10-20 1.78 1.81 1.77 1.78 5106320 0 0 9132127.73 4583
2016-10-19 1.78 1.81 1.77 1.78 7767527 0.01 0.565 13894183.7 7984
2016-10-18 1.75 1.78 1.74 1.77 5063847 0.03 1.724 8902792.52 7039
2016-10-17 1.75 1.76 1.73 1.74 2858278 -0.02 -1.136 4984589.19 3613
2016-10-14 1.76 1.78 1.75 1.76 4412448 0.01 0.571 7790584.02 5225
2016-10-13 1.76 1.785 1.73 1.75 5370954 -0.02 -1.13 9419040.68 6808
2016-10-12 1.74 1.77 1.72 1.77 4943168 0.04 2.312 8637259.47 8940
2016-10-11 1.76 1.76 1.7 1.73 6819427 -0.01 -0.575 11731686.9 9218
2016-10-07 1.76 1.77 1.73 1.74 4817179 -0.02 -1.136 8376903.03 5047
2016-10-06 1.71 1.78 1.71 1.76 9393582 0.03 1.734 16453961.2 6266
2016-10-05 1.74 1.75 1.72 1.73 6376731 -0.02 -1.143 11037921.4 7341
2016-10-04 1.79 1.79 1.73 1.75 7646911 -0.02 -1.13 13383934.3 6990
2016-10-03 1.85 1.85 1.71 1.77 19374015 -0.03 -1.667 34347115.4 13248
2016-09-30 1.73 1.81 1.71 1.8 24042834 0.12 7.143 42734332.5 17394
2016-09-29 1.66 1.71 1.63 1.68 14935106 0.05 3.067 25132621.5 8274
2016-09-28 1.6 1.65 1.59 1.63 10999243 0.04 2.516 17812558.4 7534
2016-09-27 1.58 1.62 1.57 1.59 9562412 0.01 0.633 15290124.4 8946
2016-09-26 1.6 1.63 1.56 1.58 15532822 -0.02 -1.25 24541130.6 6877
2016-09-23 1.63 1.64 1.58 1.6 17603249 -0.03 -1.84 28240636 8012
2016-09-22 1.67 1.68 1.62 1.63 11901605 -0.01 -0.61 19628673.5 6419
2016-09-21 1.58 1.72 1.57 1.64 22526520 0 0 37272092.9 12706
2016-09-20 1.74 1.75 1.605 1.64 41893332 -0.11 -6.286 69485966.8 21648
2016-09-19 1.82 1.84 1.73 1.75 17566769 -0.09 -4.891 31189299.3 10720
2016-09-16 1.89 1.89 1.83 1.84 15058031 -0.05 -2.646 27947473.9 7991
2016-09-15 1.91 1.93 1.86 1.89 7723752 0 0 14582667.8 6972
2016-09-14 1.9 1.94 1.88 1.89 6133955 0 0 11659244.4 7546
2016-09-13 1.97 1.98 1.87 1.89 16739835 -0.08 -4.061 32209183.3 11212
2016-09-12 1.98 1.99 1.97 1.97 7375401 -0.02 -1.005 14601263.8 6779
2016-09-09 2.01 2.02 1.97 1.99 13545441 -0.03 -1.485 26980695.6 27197
2016-09-08 2.01 2.03 2 2.02 9651051 0.01 0.498 19460901.7 13200
2016-09-07 2.02 2.04 2.01 2.01 7020033 -0.02 -0.985 14185040.5 9818
2016-09-06 2.05 2.07 2 2.03 21255255 -0.11 -5.14 43063405 12592
2016-09-02 2.11 2.14 2.11 2.14 9712706 0.01 0.469 20697245.3 8815
2016-09-01 2.15 2.16 2.11 2.13 13139990 -0.02 -0.93 28031614 12661
2016-08-31 2.1 2.15 2.09 2.15 17923408 0.06 2.871 38287003.3 14673
2016-08-30 2.08 2.09 2.06 2.09 6872934 0.02 0.966 14327386.2 9088
2016-08-29 2.05 2.09 2.04 2.07 8423840 0.02 0.976 17356479.8 6268
2016-08-26 2.05 2.06 2.02 2.05 8439094 0.01 0.49 17244542.7 8554
2016-08-25 2.03 2.06 2.02 2.04 10117404 0.01 0.493 20666832.8 8493
2016-08-24 2.03 2.04 2.01 2.03 7697152 0.03 1.5 15584017.5 5719
2016-08-23 1.99 2.04 1.99 2 10592188 0.01 0.503 21450956.3 6578
2016-08-22 1.96 2.07 1.96 1.99 18683099 0.03 1.531 37430227.8 9654
2016-08-19 1.97 1.98 1.96 1.96 5413666 -0.02 -1.01 10661447 9991
2016-08-18 1.97 1.98 1.97 1.98 3824715 0 0 7554053.42 5765
2016-08-17 1.96 1.98 1.96 1.98 5570096 0.02 1.02 10973193.5 8543
2016-08-16 1.96 1.97 1.96 1.96 4558246 0 0 8959165.16 6860
2016-08-15 1.97 1.98 1.96 1.96 4424605 -0.01 -0.508 8716692.76 6958
2016-08-12 1.97 1.98 1.96 1.97 7728096 0 0 15217191.4 9860
2016-08-11 1.98 1.99 1.96 1.97 5679034 -0.01 -0.505 11245227.3 6630
2016-08-10 1.97 1.99 1.97 1.98 6461484 0.02 1.02 12750413.4 7842
2016-08-09 1.97 1.98 1.96 1.96 5833247 -0.02 -1.01 11481973.1 7524
2016-08-08 1.99 2 1.97 1.98 6246743 0 0 12377602.6 10047
2016-08-05 1.93 1.98 1.91 1.98 12752877 -0.01 -0.503 24957282.2 8040
2016-08-04 1.96 1.99 1.95 1.99 8569168 0.01 0.505 16941514.5 9222
2016-08-03 1.95 1.98 1.94 1.98 5154469 0.03 1.538 10101927.1 6738
2016-08-02 1.96 1.98 1.92 1.95 9009520 -0.01 -0.51 17627186.4 9040
2016-07-29 1.97 1.98 1.96 1.96 7539605 -0.03 -1.508 14832788.1 6212
2016-07-28 1.99 1.99 1.97 1.99 5029374 0 0 9952515.2 7027
2016-07-27 1.98 1.99 1.97 1.99 5002030 0 0 9913508.52 8375
2016-07-26 1.98 1.99 1.97 1.99 4729027 0.01 0.505 9385324.35 6978
2016-07-25 1.99 2.01 1.98 1.98 4948347 0 0 9832136.28 8104
2016-07-22 1.99 2.01 1.98 1.98 4931213 -0.01 -0.503 9827652.68 8699
2016-07-21 2 2.02 1.98 1.99 6155625 -0.01 -0.5 12318489 11705
2016-07-20 2 2 1.96 2 8672086 -0.01 -0.498 17202334 7308
2016-07-19 2.05 2.06 2 2.01 10874410 -0.05 -2.427 21977382.2 13208
2016-07-18 2.07 2.07 2.05 2.06 5768078 -0.01 -0.483 11861366.7 10738
2016-07-15 2.08 2.1 2.05 2.07 7375986 0 0 15308905.1 10103
2016-07-14 2.07 2.09 2.05 2.07 7946095 -0.01 -0.481 16455612.9 10804
2016-07-13 2.19 2.2 2.05 2.08 23581401 -0.08 -3.704 49527748.6 21151
2016-07-12 2.12 2.16 2.12 2.16 17444192 0.07 3.349 37423421.5 16951
2016-07-11 2 2.1 1.99 2.09 26881061 0.09 4.5 55515613.8 18339
2016-07-08 1.97 2 1.97 2 9077648 0.02 1.01 18087169.9 11766
2016-07-07 1.94 1.99 1.93 1.98 11813674 0.04 2.062 23269714.9 11099
2016-07-06 1.94 1.945 1.91 1.94 5340509 0 0 10295474 9468
2016-07-05 1.95 1.95 1.93 1.94 5117833 -0.01 -0.513 9938634.58 9237
2016-07-04 1.96 1.97 1.95 1.95 3689727 0.01 0.515 7224787.05 2746
2016-06-30 1.95 1.98 1.935 1.94 13288242 -0.01 -0.513 25993507.4 16576
2016-06-29 1.93 1.95 1.9 1.95 8719031 0.05 2.632 16832430.7 8397
2016-06-28 1.94 1.94 1.86 1.9 16336148 0.09 4.972 30911286.8 14784
2016-06-27 1.92 1.94 1.69 1.81 26719250 -0.14 -7.179 48705193.4 13631
2016-06-24 1.9 1.96 1.88 1.95 13259980 -0.03 -1.515 25602558.8 12409
2016-06-23 1.98 1.99 1.96 1.98 10279835 0.02 1.02 20346871.8 12845
2016-06-22 1.96 1.98 1.95 1.96 6911654 -0.01 -0.508 13590213.8 10926
2016-06-21 1.99 1.99 1.97 1.97 4726841 -0.02 -1.005 9332701.15 9877
2016-06-20 1.98 1.99 1.96 1.99 5284093 0.04 2.051 10467799 7095
2016-06-17 1.93 1.98 1.93 1.95 18224505 0.01 0.515 35548909.5 9738
2016-06-16 1.92 1.94 1.9 1.94 8283959 0 0 15878398.4 10588
2016-06-15 1.95 1.95 1.93 1.94 6161047 -0.02 -1.02 11969156.4 5658
2016-06-14 1.97 1.98 1.91 1.96 15666236 -0.01 -0.508 30472881 12326
2016-06-13 1.98 1.99 1.97 1.97 5905821 -0.01 -0.505 11677675.2 6222
2016-06-10 1.99 2 1.98 1.98 5215731 -0.02 -1 10369224.6 5161
2016-06-09 1.98 2 1.98 2 9213125 0 0 18375651.3 15660
2016-06-08 2 2 1.98 2 7477193 0 0 14901646.9 12865
2016-06-07 2 2.01 1.98 2 11505294 0 0 22967363.1 11090
2016-06-06 1.99 2 1.98 2 5376718 0 0 10709587 5613
2016-06-03 1.99 2 1.97 2 9284957 0.01 0.503 18445191.6 5125
2016-06-02 2 2.01 1.98 1.99 6325196 -0.01 -0.5 12605991.3 4239
2016-06-01 1.95 2.01 1.92 2 16926348 0.03 1.523 33527432.9 16747
2016-05-31 1.99 2 1.97 1.97 18292838 -0.02 -1.005 36229301.6 12355
2016-05-30 1.99 2.02 1.99 1.99 8753789 -0.01 -0.5 17518623.3 9873
2016-05-27 1.99 2.01 1.98 2 8228385 0 0 16430661.7 12974
2016-05-26 1.98 2.02 1.98 2 9772533 -0.03 -1.478 19536706.4 14974
2016-05-25 2.01 2.03 1.97 2.03 13906852 0.01 0.495 27776358.1 13715
2016-05-24 2 2.04 1.96 2.02 18148629 0.02 1 36551023.6 15373
2016-05-20 2 2.01 1.98 2 8072191 0 0 16139918.4 7002
2016-05-19 1.97 2 1.97 2 11431266 0.04 2.041 22701779.3 15366
2016-05-18 1.94 2 1.93 1.96 11287120 0 0 22261202.3 15261
2016-05-17 1.93 1.97 1.91 1.96 14770933 0 0 28712091 13562
2016-05-16 1.95 1.97 1.93 1.96 10927099 -0.01 -0.508 21306991.3 13585
2016-05-13 2.03 2.05 1.89 1.97 36706165 -0.06 -2.956 72491176.1 23971
2016-05-12 2.03 2.04 2.01 2.03 9866589 0.02 0.995 19989049.8 15007
2016-05-11 2.02 2.05 2.01 2.01 12255383 -0.02 -0.985 24857898.5 14508
2016-05-10 1.97 2.03 1.97 2.03 17899628 0.03 1.5 35961856.9 15943
2016-05-09 2.02 2.02 1.95 2 15836708 -0.01 -0.498 31375955.7 15918
2016-05-06 1.99 2.04 1.99 2.01 19362941 0 0 39188023.3 17994
2016-05-05 2.03 2.04 2 2.01 15432591 0.01 0.5 31072205.6 21858
2016-05-04 1.96 2.01 1.95 2 18786681 0.03 1.523 37315033.1 20172
2016-05-03 1.95 1.99 1.92 1.97 19092864 0.03 1.546 37394647.4 17555
2016-05-02 1.87 1.95 1.79 1.94 27603643 0.05 2.646 51612908 25200
2016-04-29 2.06 2.08 1.75 1.89 64782263 -0.15 -7.353 122246032 35174
2016-04-28 2.14 2.28 1.99 2.04 96750102 0.03 1.493 204593966 43990
2016-04-27 1.98 2.14 1.78 2.01 97050690 0.02 1.005 195684443.1 47273
2016-04-26 1.9 1.99 1.86 1.99 46097952 0.19 10.556 89373059.3 26954
2016-04-25 1.74 1.81 1.72 1.8 20599959 0.09 5.263 36693855.3 12331
2016-04-22 1.69 1.72 1.68 1.71 10247815 -0.01 -0.581 17517219.58 9073
2016-04-21 1.72 1.73 1.66 1.72 19578271 -0.02 -1.149 33301901.6 12375
2016-04-20 1.66 1.75 1.66 1.74 25370041 0.09 5.455 43606797.4 14701
2016-04-19 1.58 1.65 1.57 1.65 18790099 0.08 5.096 30253144.1 9736
2016-04-18 1.69 1.69 1.57 1.57 29123911 -0.05 -3.086 46638019.6 23060
2016-04-15 1.58 1.99 1.57 1.62 79003629 0.03 1.887 132979184.5 36155
2016-04-14 1.45 1.59 1.42 1.59 56579069 0.16 11.189 84417303.8 19911
2016-04-13 1.37 1.43 1.36 1.43 18804824 0.08 5.926 26141787.6 19211
2016-04-12 1.32 1.35 1.3 1.35 13799673 0.07 5.469 18335879.58 9642
2016-04-11 1.28 1.28 1.26 1.28 3952200 0 0 5027499.77 5511
2016-04-08 1.28 1.29 1.24 1.28 11897066 0 0 15072950.99 12856
2016-04-07 1.29 1.29 1.26 1.28 14031491 0 0 17804308.01 26340
2016-04-06 1.29 1.32 1.25 1.28 25501478 0.03 2.4 32571955.3 20498
2016-04-05 1.29 1.3 1.24 1.25 15103566 -0.03 -2.344 19185352.59 11454
2016-04-04 1.4 1.41 1.21 1.28 20639436 -0.1 -7.246 27357209.8 12755
2016-04-01 1.33 1.405 1.33 1.38 37277709 0.07 5.344 51155144 16766
2016-03-31 1.31 1.34 1.3 1.31 12542916 -0.02 -1.504 16537290.87 12358
2016-03-30 1.32 1.34 1.31 1.33 9810246 0.02 1.527 12985705.94 7851
2016-03-29 1.34 1.34 1.31 1.31 8439170 -0.03 -2.239 11179427.01 7063
2016-03-28 1.35 1.36 1.31 1.34 9471015 0.01 0.752 12609430.6 7415
2016-03-24 1.3 1.34 1.27 1.33 11349253 0.01 0.758 14775853.34 12102
2016-03-23 1.29 1.35 1.27 1.32 28361636 -0.07 -5.036 37345769.3 22100
2016-03-22 1.4 1.43 1.38 1.39 22425627 0.02 1.46 31537649.6 12351
2016-03-21 1.32 1.38 1.31 1.37 36098365 0.08 6.202 49088008.4 17341
2016-03-18 1.25 1.3 1.24 1.29 46201230 0.05 4.032 59266839.6 18532
2016-03-17 1.17 1.24 1.16 1.24 27793979 0.09 7.826 33964389.6 17188
2016-03-16 1.13 1.17 1.13 1.15 9212634 0.01 0.877 10636167.29 18299
2016-03-15 1.16 1.165 1.13 1.14 14456966 -0.02 -1.724 16581233.1 18260
2016-03-14 1.16 1.18 1.15 1.16 10724733 0 0 12468506.03 12590
2016-03-11 1.17 1.17 1.15 1.16 7312804 0.01 0.87 8445326.18 9759
2016-03-10 1.18 1.18 1.15 1.15 9157302 0.15 15 10603495 13463
2016-03-09 1.16 1.22 1 1 15136773 -0.13 -11.504 17444020.34 15445
2016-03-08 1.24 1.25 1.1 1.13 21214116 -0.13 -10.317 25011555.9 18127
2016-03-07 1.27 1.28 1.24 1.26 19321128 -0.01 -0.787 24296105.1 15377
2016-03-04 1.28 1.3 1.26 1.27 23767194 0.05 4.098 30426006.1 22181
2016-03-03 1.14 1.24 1.14 1.22 25759608 0.11 9.91 30814314.6 25631
2016-03-02 1.08 1.12 1.07 1.11 11792745 0.03 2.778 12878007.62 12191
2016-03-01 1.06 1.1 1.03 1.08 11362043 0.02 1.887 12218190.85 13942
2016-02-29 1.04 1.11 1.04 1.06 19211809 0 0 20839670.06 15645
2016-02-26 1.03 1.07 0.93 1.06 28953376 -0.02 -1.852 29426719.6 20616
2016-02-25 1.15 1.18 1.08 1.08 32105737 -0.1 -8.475 35775052.3 37634
2016-02-24 1.29 1.3 1.12 1.18 35680291 -0.12 -9.231 42464973.9 21239
2016-02-23 1.25 1.33 1.25 1.3 43205617 0.04 3.175 56054611.1 29510
2016-02-22 1.2 1.26 1.19 1.26 28100931 0.12 10.526 34557798.6 17828
2016-02-19 1.13 1.16 1.12 1.14 17491710 0.02 1.786 19924215.62 18535
2016-02-18 1.14 1.17 1.08 1.12 39980371 0.03 2.752 45216326.4 25659
2016-02-17 0.95 1.17 0.95 1.09 56584649 0.19 21.111 61408060.4 23431
2016-02-16 0.87 0.9 0.84 0.9 25307350 0.09 11.111 22219057.7 12605
2016-02-12 0.82 0.84 0.8 0.81 16523839 0.03 3.846 13490504.5 9851
2016-02-11 0.78 0.82 0.77 0.78 13427889 0 0 10610919.4 7174
2016-02-10 0.82 0.85 0.77 0.78 17340530 -0.02 -2.5 14067702.16 8159
2016-02-09 0.77 0.81 0.73 0.8 19124499 0.02 2.564 14756356.43 9153
2016-02-08 0.81 0.82 0.72 0.78 28062529 -0.02 -2.5 21746955.2 9654
2016-02-05 0.85 0.87 0.8 0.8 33891603 -0.07 -8.046 27836622.9 11181
2016-02-04 0.88 0.9 0.86 0.87 22756959 -0.03 -3.333 19921269.26 7229
2016-02-03 0.91 0.91 0.88 0.9 14954590 -0.01 -1.099 13422737.43 7867
2016-02-02 0.94 0.95 0.89 0.91 22524971 -0.05 -5.208 20415952.01 10287
2016-02-01 0.99 0.99 0.92 0.96 21124999 0.02 2.128 20010269.34 9650
2016-01-29 0.92 0.98 0.88 0.94 28898278 0.05 5.618 26587395.7 11895
2016-01-28 0.97 0.99 0.87 0.89 51244310 -0.11 -11 46758976.2 16544
2016-01-27 1.02 1.03 0.98 1 27064877 -0.01 -0.99 27140318.4 20150
2016-01-26 1.03 1.06 1 1.01 19604153 -0.01 -0.98 20196728.8 27407
2016-01-25 1.11 1.11 1 1.02 23836362 -0.07 -6.422 24750486.7 24580
2016-01-22 1.13 1.14 1.06 1.09 20106149 0 0 21989030.6 27175
2016-01-21 1.18 1.19 1.09 1.09 35890557 -0.11 -9.167 40610205.8 19118
2016-01-20 1.19 1.23 1.15 1.2 16156200 0.02 1.695 19052922.28 30652
2016-01-19 1.18 1.28 1.15 1.18 23264872 0.01 0.855 28150821 29605
2016-01-18 1.11 1.17 1.1 1.17 4479560 0.04 3.54 5099466.93 4458
2016-01-15 1.12 1.14 1.09 1.13 10007347 -0.03 -2.586 11136042.29 12705
2016-01-14 1.16 1.18 1.11 1.16 11107747 -0.01 -0.855 12666480.44 12728
2016-01-13 1.22 1.22 1.15 1.17 14685644 -0.05 -4.098 17338638.44 11138
2016-01-12 1.26 1.27 1.21 1.22 7616046 -0.01 -0.813 9375236.73 6725
2016-01-11 1.26 1.26 1.21 1.23 9123862 -0.03 -2.381 11183232.46 8274
2016-01-08 1.3 1.31 1.25 1.26 7430568 -0.04 -3.077 9437794.42 21530
2016-01-07 1.27 1.33 1.21 1.3 16605679 0.03 2.362 21012715.79 21980
2016-01-06 1.3 1.31 1.26 1.27 10209070 -0.04 -3.053 13123047.77 12749
2016-01-05 1.35 1.36 1.3 1.31 6737368 -0.03 -2.239 8909691.45 13641
2016-01-04 1.32 1.36 1.29 1.34 8278999 0 0 10951813.03 13228
2015-12-31 1.31 1.35 1.28 1.34 8316698 0.04 3.077 10977785 7647
2015-12-30 1.32 1.33 1.29 1.3 4559739 -0.03 -2.256 5957143.9 4991
2015-12-29 1.31 1.33 1.26 1.33 7923704 0.02 1.527 10331241.22 6378
2015-12-24 1.33 1.33 1.3 1.31 3366595 -0.01 -0.758 4413565.82 4390
2015-12-23 1.36 1.37 1.31 1.32 10619081 -0.04 -2.941 14115154.06 17811
2015-12-22 1.38 1.39 1.36 1.36 7249418 -0.03 -2.158 9917113.15 7698
2015-12-21 1.4 1.43 1.36 1.39 17342608 0.02 1.46 24135633.9 11832
2015-12-18 1.26 1.39 1.25 1.37 51675495 0.2 17.094 68527273 23044
2015-12-17 1.19 1.21 1.17 1.17 8815832 -0.02 -1.681 10477364.16 9623
2015-12-16 1.19 1.2 1.17 1.19 9705101 0.01 0.847 11450774.84 12705
2015-12-15 1.16 1.2 1.16 1.18 6662265 0.03 2.609 7916555.74 9963
2015-12-14 1.2 1.22 1.15 1.15 15554974 -0.04 -3.361 18481453.16 11005
2015-12-11 1.19 1.2 1.17 1.19 5912726 -0.01 -0.833 7006101.79 7295
2015-12-10 1.12 1.21 1.11 1.2 18146241 0.08 7.143 21167582.17 10836
2015-12-09 1.15 1.17 1.1 1.12 12310025 -0.03 -2.609 13958070.69 17486
2015-12-08 1.18 1.19 1.14 1.15 9953050 -0.03 -2.542 11592895.81 9271
2015-12-07 1.23 1.23 1.18 1.18 10596135 -0.05 -4.065 12637386.76 9408
2015-12-04 1.23 1.23 1.195 1.23 10451396 0.01 0.82 12674877.91 9028
2015-12-03 1.24 1.24 1.19 1.22 9335941 0 0 11345266.84 7103
2015-12-02 1.28 1.28 1.22 1.22 9946933 -0.03 -2.4 12349928.92 11364
2015-12-01 1.28 1.29 1.25 1.25 11390246 -0.05 -3.846 14476240.33 14949
2015-11-30 1.3 1.31 1.25 1.3 14988946 0.01 0.775 19229673.71 13244
2015-11-27 1.34 1.35 1.28 1.29 10300089 -0.03 -2.273 13334685.61 10634
2015-11-26 1.33 1.39 1.26 1.32 15423191 0 0 20608933.97 10284
2015-11-25 1.17 1.36 1.12 1.32 54790199 0.14 11.864 68316225 26129
2015-11-24 1.24 1.24 1.17 1.18 16324182 -0.06 -4.839 19617240.46 13412
2015-11-23 1.24 1.27 1.22 1.24 11959689 -0.02 -1.587 14819647.18 13729
2015-11-20 1.28 1.31 1.22 1.26 24630569 -0.02 -1.562 30617107.6 17667
2015-11-19 1.42 1.46 1.2 1.28 57534766 0 0 75553667.3 23241
2015-11-18 1.24 1.31 1.24 1.28 13904661 0.04 3.226 17556097.6 14874
2015-11-17 1.25 1.26 1.18 1.24 21104349 -0.02 -1.587 25692087.3 22772
2015-11-16 1.27 1.29 1.2 1.26 30346636 -0.02 -1.562 37617889 16920
2015-11-13 1.36 1.39 1.28 1.28 18373522 -0.1 -7.246 24157854 11697
2015-11-12 1.4 1.42 1.35 1.38 10591417 -0.02 -1.429 14604766.1 10160
2015-11-11 1.43 1.46 1.37 1.4 12434871 -0.05 -3.448 17582629.83 9806
2015-11-10 1.48 1.49 1.42 1.45 11754587 -0.05 -3.333 17044438.02 16010
2015-11-09 1.54 1.55 1.44 1.5 12765341 -0.02 -1.316 19071844.74 9693
2015-11-06 1.53 1.58 1.48 1.52 17690943 -0.01 -0.654 27138496 14647
2015-11-05 1.46 1.54 1.45 1.53 11715397 0.06 4.082 17512277.3 12357
2015-11-04 1.4 1.48 1.39 1.47 19548292 0.09 6.522 28395445.6 12977
2015-11-03 1.38 1.42 1.36 1.38 7027371 0 0 9757099.06 7929
2015-11-02 1.42 1.46 1.37 1.38 15634078 -0.04 -2.817 21968955.3 17778
2015-10-30 1.35 1.42 1.32 1.42 24762379 0.05 3.65 34284646.9 19674
2015-10-29 1.67 1.67 1.31 1.37 72987797 -0.24 -14.907 104023137.4 44114
2015-10-28 1.51 1.69 1.45 1.61 33646199 0.16 11.034 53145769.8 24424
2015-10-27 1.45 1.49 1.41 1.45 12062665 -0.02 -1.361 17435823.65 12376
2015-10-26 1.53 1.54 1.45 1.47 15054052 -0.05 -3.289 22367342.2 13475
2015-10-23 1.56 1.58 1.52 1.52 7855334 -0.04 -2.564 12120550.73 10847
2015-10-22 1.6 1.6 1.56 1.56 4820035 -0.02 -1.266 7588051.78 7948
2015-10-21 1.61 1.62 1.57 1.58 4442162 0 0 7051433.66 6997
2015-10-20 1.56 1.62 1.55 1.58 8390659 0.01 0.637 13172491.98 16761
2015-10-19 1.63 1.63 1.54 1.57 8685316 -0.04 -2.484 13724736.9 7244
2015-10-16 1.65 1.68 1.58 1.61 22293313 -0.08 -4.734 35930255.2 27865
2015-10-15 1.72 1.735 1.67 1.69 11599264 -0.01 -0.588 19679841.99 18330
2015-10-14 1.73 1.78 1.7 1.7 12192218 0 0 21120011.76 12236
2015-10-13 1.69 1.74 1.67 1.7 14724168 0.04 2.41 25078555.1 20160
2015-10-09 1.66 1.68 1.56 1.66 13287634 0.1 6.41 21692435.3 13716
2015-10-08 1.53 1.56 1.5 1.56 10456992 0.02 1.299 16093152.51 13327
2015-10-07 1.53 1.58 1.48 1.54 64310064 -0.23 -12.994 97753432.3 39205
2015-10-06 1.56 1.82 1.55 1.77 22048605 0.23 14.935 37006023 20235
2015-10-05 1.6 1.62 1.54 1.54 16313241 -0.01 -0.645 25639204.1 12096
2015-10-02 1.56 1.61 1.53 1.55 8587965 0.03 1.974 13485406.53 11500
2015-10-01 1.71 1.71 1.52 1.52 25328597 -0.15 -8.982 40238552.9 18088
2015-09-30 1.74 1.79 1.64 1.67 20440596 0 0 34711093.3 19520
2015-09-29 1.58 1.7 1.55 1.67 11653773 0.09 5.696 19102064.53 13386
2015-09-28 1.62 1.62 1.54 1.58 18020447 -0.02 -1.25 28430186.4 16145
2015-09-25 1.5 1.63 1.5 1.6 32050224 0.14 9.589 50806538.7 23565
2015-09-24 1.55 1.55 1.39 1.46 25616297 -0.13 -8.176 37091702.4 32926
2015-09-23 1.75 1.75 1.57 1.59 14188222 -0.15 -8.621 23158110.2 14955
2015-09-22 1.72 1.76 1.72 1.74 10884635 -0.03 -1.695 18926111.65 8274
2015-09-21 1.74 1.78 1.72 1.77 12454770 0.03 1.724 21896962.1 10152
2015-09-18 1.77 1.79 1.73 1.74 36287619 -0.03 -1.695 63488232.6 11965
2015-09-17 1.74 1.8 1.7 1.77 11724362 0.05 2.907 20485356.2 12516
2015-09-16 1.71 1.74 1.68 1.72 9939122 0.04 2.381 16994019.71 12747
2015-09-15 1.65 1.745 1.61 1.68 15514729 0.02 1.205 26011015.7 13902
2015-09-14 1.82 1.82 1.57 1.66 30359017 -0.2 -10.753 50711765.1 25428
2015-09-11 1.95 2 1.74 1.86 53210521 -0.02 -1.064 99464153.6 39642
2015-09-10 1.5 1.88 1.46 1.88 64724708 0.41 27.891 108720515 46158
2015-09-09 1.22 1.57 1.21 1.47 64708060 0.28 23.529 88965040.3 42592
2015-09-08 1.22 1.23 1.17 1.19 8103821 0 0 9680114.02 10559
2015-09-04 1.19 1.21 1.17 1.19 6433004 -0.01 -0.833 7667553.74 6167
2015-09-03 1.17 1.21 1.15 1.2 8534958 0.04 3.448 10171979.29 8644
2015-09-02 1.2 1.21 1.14 1.16 18423706 -0.01 -0.855 21326167.85 38983
2015-09-01 1.26 1.26 1.16 1.17 17789459 -0.12 -9.302 21403835.8 21187
2015-08-31 1.29 1.29 1.24 1.29 32429200 0.04 3.2 41313035.3 27807
2015-08-28 1.21 1.26 1.21 1.25 15408525 0.05 4.167 19085087.98 22178
2015-08-27 1.2 1.28 1.18 1.2 17284170 0.03 2.564 21254214 23662
2015-08-26 1.19 1.2 1.15 1.17 16972081 0.02 1.739 19980597.66 24748
2015-08-25 1.23 1.23 1.09 1.15 22821601 0.04 3.604 26431561.7 24666
2015-08-24 1.24 1.255 1.03 1.11 50686387 -0.21 -15.909 57475178.6 34974
2015-08-21 1.32 1.37 1.29 1.32 26805653 0.05 3.937 35491571.5 27188
2015-08-20 1.2 1.31 1.18 1.27 59229988 0.08 6.723 75323294.5 37817
2015-08-19 1.21 1.225 1.15 1.19 34632596 -0.03 -2.459 41030250.9 24381
2015-08-18 1.31 1.33 1.19 1.22 30725579 -0.08 -6.154 38317164.5 29789
2015-08-17 1.35 1.37 1.28 1.3 16234555 -0.05 -3.704 21348191.31 18905
2015-08-14 1.47 1.48 1.31 1.35 24143181 -0.11 -7.534 32894439 21857
2015-08-13 1.5 1.55 1.41 1.46 28500624 -0.05 -3.311 42492098.3 19678
2015-08-12 1.53 1.53 1.48 1.51 8874865 0 0 13324347.31 17337
2015-08-11 1.58 1.58 1.5 1.51 14108837 -0.06 -3.822 21498067.8 25655
2015-08-10 1.53 1.62 1.53 1.57 13748748 0.05 3.289 21834750.5 21990
2015-08-07 1.54 1.58 1.51 1.52 9279975 -0.01 -0.654 14244299.17 16156
2015-08-06 1.59 1.6 1.5 1.53 25086009 -0.06 -3.774 38185386.2 26430
2015-08-05 1.64 1.64 1.57 1.59 10692036 -0.06 -3.636 17028936.54 12700
2015-08-04 1.66 1.67 1.55 1.65 22891762 0.02 1.227 36500404.4 24881
2015-07-31 1.77 1.77 1.56 1.63 41127715 -0.13 -7.386 67789951.4 35027
2015-07-30 1.95 1.95 1.64 1.76 45216587 -0.19 -9.744 78652289.1 30696
2015-07-29 1.87 1.95 1.83 1.95 18472572 0.13 7.143 35355318.8 19612
2015-07-28 1.78 1.85 1.77 1.82 16913326 0.04 2.247 30513763 17857
2015-07-27 1.78 1.79 1.67 1.78 23818386 0.02 1.136 41372397.7 16220
2015-07-24 1.73 1.8 1.72 1.76 14164270 0.04 2.326 25024161.4 14178
2015-07-23 1.72 1.75 1.67 1.72 22547192 0 0 38774333.6 19361
2015-07-22 1.76 1.77 1.47 1.72 70191111 -0.07 -3.911 116235368.7 44199
2015-07-21 1.89 1.9 1.76 1.79 13861569 -0.1 -5.291 25011181.3 18334
2015-07-20 1.9 1.93 1.87 1.89 10834331 -0.02 -1.047 20618373.45 14143
2015-07-17 1.96 1.97 1.88 1.91 10651303 -0.06 -3.046 20365702.21 12051
2015-07-16 1.93 1.97 1.86 1.97 18859412 0.07 3.684 35926494.8 18240
2015-07-15 2 2.01 1.9 1.9 11903939 -0.08 -4.04 23348154.8 13644
2015-07-14 2.03 2.075 1.96 1.98 11256647 -0.03 -1.493 22565063.3 17328
2015-07-13 2 2.02 1.96 2.01 19579930 0.05 2.551 39124990.2 17519
2015-07-10 2 2.02 1.84 1.96 30302436 -0.05 -2.488 59063947.1 31101
2015-07-09 2.23 2.24 2 2.01 23896845 -0.17 -7.798 49589344 25482
2015-07-08 2.3 2.31 2.17 2.18 8641740 -0.1 -4.386 19299770.89 10870
2015-07-07 2.29 2.3 2.24 2.28 6219717 0.01 0.441 14096224.59 10152
2015-07-06 2.28 2.32 2.27 2.27 7194891 -0.04 -1.732 16407626.96 7752
2015-07-03 2.31 2.35 2.3 2.31 6994446 0.01 0.435 16272413.46 6991
2015-07-02 2.28 2.33 2.27 2.3 28601061 0.03 1.322 65600329.6 18496
2015-06-30 2.37 2.385 2.24 2.27 17157069 -0.08 -3.404 39240891.1 18666
2015-06-29 2.41 2.43 2.25 2.35 28231312 -0.06 -2.49 65419199.9 18048
2015-06-26 2.46 2.47 2.41 2.41 6530495 -0.06 -2.429 15828153.3 7309
2015-06-25 2.45 2.49 2.44 2.47 4646002 0.01 0.407 11439198.17 7726
2015-06-24 2.46 2.5 2.44 2.46 4909789 -0.01 -0.405 12105991.12 9842
2015-06-23 2.47 2.49 2.46 2.47 6461368 -0.03 -1.2 15961258.35 8816
2015-06-22 2.42 2.51 2.42 2.5 10885569 0.06 2.459 26995828.5 16759
2015-06-19 2.41 2.49 2.41 2.44 27771407 -0.03 -1.215 67607545 20583
2015-06-18 2.44 2.51 2.44 2.47 15958742 0.06 2.49 39527064.4 14330
2015-06-17 2.48 2.5 2.4 2.41 15483298 -0.04 -1.633 37778906.8 21869
2015-06-16 2.63 2.63 2.44 2.45 14866737 -0.17 -6.489 37433872.1 20621
2015-06-15 2.6 2.63 2.57 2.62 21671558 0.08 3.15 56439029 18437
2015-06-12 2.56 2.57 2.51 2.54 6878424 -0.01 -0.392 17411962.33 15057
2015-06-11 2.54 2.56 2.53 2.55 12629353 0.02 0.791 32172740.5 11328
2015-06-10 2.52 2.53 2.49 2.53 16944071 0.03 1.2 42522762.9 17737
2015-06-09 2.55 2.55 2.48 2.5 9869757 -0.01 -0.398 24795003.3 17272
2015-06-08 2.53 2.55 2.5 2.51 7297075 -0.03 -1.181 18385675.85 10530
2015-06-05 2.55 2.57 2.52 2.54 11683223 0.02 0.794 29823965.3 18421
2015-06-04 2.6 2.615 2.51 2.52 20164021 -0.08 -3.077 51289492 19042
2015-06-03 2.61 2.62 2.58 2.6 11079453 0 0 28864165.3 10778
2015-06-02 2.58 2.61 2.56 2.6 11364589 0.03 1.167 29437703.3 10804
2015-06-01 2.57 2.59 2.52 2.57 15116818 -0.01 -0.388 38751071.9 20484
2015-05-29 2.57 2.6 2.54 2.58 47931383 0.02 0.781 123314121.9 19608
2015-05-28 2.52 2.57 2.5 2.56 9643544 0.04 1.587 24538042.6 13256
2015-05-27 2.47 2.52 2.47 2.52 6788737 0.06 2.439 16986091.32 14578
2015-05-26 2.48 2.49 2.44 2.46 11589024 -0.02 -0.806 28539009.4 19755
2015-05-25 2.49 2.5 2.47 2.48 2641913 -0.01 -0.402 6570637.69 5209
2015-05-22 2.53 2.54 2.43 2.49 15714754 -0.05 -1.969 39016579.4 17246
2015-05-21 2.55 2.56 2.53 2.54 19676783 -0.03 -1.167 50016043.3 17355
2015-05-20 2.575 2.63 2.56 2.57 20579837 -0.05 -1.908 53092166.8 27702
2015-05-19 2.67 2.68 2.57 2.62 9806872 -0.06 -2.239 25541589.1 25571
2015-05-15 2.66 2.7 2.65 2.68 13407739 0 0 35885266.5 18193
2015-05-14 2.54 2.68 2.49 2.68 22853045 0.12 4.688 59965161 18873
2015-05-13 2.57 2.57 2.52 2.56 17608068 -0.03 -1.158 44820481.7 20690
2015-05-12 2.57 2.62 2.56 2.59 8046277 -0.02 -0.766 20751979.97 15897
2015-05-11 2.63 2.65 2.59 2.61 17423270 -0.02 -0.76 45737428 20475
2015-05-08 2.57 2.64 2.54 2.63 17429654 0.09 3.543 45231915 17995
2015-05-07 2.43 2.55 2.42 2.54 36788527 0.16 6.723 91114533.9 28635
2015-05-06 2.43 2.43 2.37 2.38 11033431 -0.03 -1.245 26402873.3 11977
2015-05-05 2.44 2.44 2.41 2.41 6487893 0 0 15700208.59 10428
2015-05-04 2.46 2.46 2.41 2.41 10723812 -0.02 -0.823 26033188.5 15846
2015-05-01 2.41 2.45 2.41 2.43 6142679 -0.01 -0.41 14952635.84 9992
2015-04-30 2.5 2.5 2.41 2.44 18772789 -0.03 -1.215 45772613.4 17005
2015-04-29 2.45 2.49 2.44 2.47 11443083 0.05 2.066 28248996.6 15186
2015-04-28 2.45 2.47 2.41 2.42 14150010 0 0 34385053.6 15226
2015-04-27 2.58 2.58 2.4 2.42 24208531 -0.12 -4.724 59826448.7 19043
2015-04-24 2.6 2.6 2.53 2.54 5298532 -0.03 -1.167 13572407.11 9610
2015-04-23 2.54 2.6 2.51 2.57 8306784 0.03 1.181 21323063.28 16506
2015-04-22 2.65 2.66 2.52 2.54 24512406 -0.11 -4.151 63095667.3 28227
2015-04-21 2.66 2.67 2.63 2.65 8109201 -0.0057 -0.215 21422162.99 13458
2015-04-20 2.6557 2.71 2.64 2.6557 8005673 -0.0143 -0.536 21261794.41 12571
2015-04-17 2.7 2.71 2.64 2.67 7392831 -0.04 -1.476 19745750.94 17208
2015-04-16 2.71 2.8 2.69 2.71 34108436 0.03 1.119 93453181.1 25966
2015-04-15 2.58 2.7 2.58 2.68 24563304 0.08 3.077 65315975.2 31022
2015-04-14 2.63 2.63 2.58 2.6 10309507 0 0 26775154 11640
2015-04-13 2.68 2.68 2.59 2.6 10800640 -0.04 -1.515 28405598.5 16274
2015-04-10 2.7 2.79 2.64 2.64 36782315 0.04 1.538 30429
2015-04-09 2.55 2.62 2.53 2.6 41712988 0 0 28241
2015-04-08 2.65 2.68 2.59 2.6 16411238 -0.03 -1.141 20323
2015-04-07 2.57 2.65 2.56 2.63 76831668 0.07 2.734 44767
2015-04-06 2.52 2.58 2.5 2.56 11154263 0.06 2.4 22747
2015-04-02 2.5 2.53 2.49 2.5 12234348 -0.02 -0.794 17021
2015-04-01 2.5 2.53 2.47 2.52 11538528 0.02 0.8 21411
2015-03-31 2.43 2.5 2.4 2.5 15864929 0.1 4.167 25894
2015-03-30 2.49 2.5 2.4 2.4 13498585 -0.1 -4 26216
2015-03-27 2.53 2.54 2.47 2.5 8010626 -0.01 -0.398 14014
2015-03-26 2.57 2.57 2.51 2.51 11450468 -0.04 -1.569 13055
2015-03-25 2.52 2.63 2.5 2.55 43165400 0.07 2.823 28943
2015-03-24 2.5 2.5 2.45 2.48 5353192 -0.02 -0.8 8654
2015-03-23 2.51 2.51 2.48 2.5 6649305 -0.02 -0.794 12146
2015-03-20 2.5 2.52 2.49 2.52 12663768 0.01 0.398 8659
2015-03-19 2.49 2.53 2.46 2.51 15818855 0.06 2.449 31600
2015-03-18 2.5 2.52 2.44 2.45 11768539 -0.03 -1.21 14561
2015-03-17 2.55 2.6 2.48 2.48 20523945 -0.01 -0.402 25413
2015-03-16 2.48 2.52 2.43 2.49 10290139 0 0 12740
2015-03-13 2.45 2.51 2.35 2.49 19741766 0.04 1.633 24514
2015-03-12 2.5 2.52 2.4 2.45 10147417 -0.04 -1.606 16981
2015-03-11 2.37 2.54 2.3 2.49 24426939 0.14 5.957 23605
2015-03-10 2.36 2.38 2.32 2.35 7173392 -0.04 -1.674 13113
2015-03-09 2.37 2.41 2.31 2.39 20170936 0.02 0.844 19509
2015-03-06 2.38 2.42 2.28 2.37 35236203 0.02 0.851 25896
2015-03-05 2.34 2.41 2.3 2.35 34023912 0.05 2.174 23738
2015-03-04 2.42 2.43 2.26 2.3 54002410 -0.11 -4.564 33995
2015-03-03 2.49 2.5 2.38 2.41 30159152 -0.02 -0.823 27878
2015-03-02 2.62 2.64 2.42 2.43 35513576 -0.18 -6.897 28745
2015-02-27 2.6 2.61 2.5 2.61 64758824 0 0 34683
2015-02-26 2.64 2.64 2.57 2.61 22212311 0.01 0.385 26502
2015-02-25 2.55 2.65 2.54 2.6 31393870 0.12 4.839 35518
2015-02-24 2.38 2.52 2.36 2.48 40933868 0.13 5.532 32054
2015-02-23 2.42 2.43 2.3 2.35 34511052 -0.05 -2.083 43814
2015-02-20 2.4 2.55 2.26 2.4 105131540 -0.06 -2.439 87805
2015-02-19 2.55 2.55 2.44 2.46 18908370 -0.06 -2.381 20074
2015-02-18 2.57 2.62 2.52 2.52 19159695 -0.01 -0.395 22083
2015-02-17 2.57 2.58 2.47 2.53 29624474 -0.05 -1.938 24965
2015-02-13 2.72 2.74 2.56 2.58 37275709 -0.17 -6.182 38004
2015-02-12 2.95 2.95 2.5 2.75 88714131 -0.29 -9.539 63906
2015-02-11 2.9 3.05 2.89 3.04 24984065 0.14 4.828 33826
2015-02-10 2.89 2.94 2.87 2.9 8291996 0.05 1.754 13244
2015-02-09 2.94 2.95 2.85 2.85 15749749 -0.08 -2.73 18920
2015-02-06 2.96 2.99 2.92 2.93 9848214 -0.02 -0.678 14974
2015-02-05 2.94 2.98 2.9 2.95 22089953 0.01 0.34 18528
2015-02-04 3 3.02 2.93 2.94 18809975 -0.05 -1.672 18963
2015-02-03 2.99 3.04 2.95 2.99 26307073 0.05 1.701 19186
2015-02-02 2.95 3.01 2.93 2.94 15775848 0.04 1.379 15534
2015-01-30 2.95 2.97 2.89 2.9 10217190 -0.03 -1.024 17781
2015-01-29 2.89 2.94 2.87 2.93 12642352 0.06 2.091 21828
2015-01-28 2.81 2.88 2.78 2.87 11945107 0.08 2.867 16851
2015-01-27 2.81 2.82 2.76 2.79 8690005 -0.02 -0.712 11050
2015-01-26 2.85 2.86 2.78 2.81 8472938 0.01 0.357 13533
2015-01-23 2.85 2.9 2.79 2.8 21346133 0.03 1.083 23273
2015-01-22 2.73 2.83 2.66 2.77 30781569 0.13 4.924 28921
2015-01-21 2.86 2.95 2.61 2.64 41224412 -0.16 -5.714 36043
2015-01-20 2.72 2.81 2.53 2.8 57506249 0.09 3.321 63514
2015-01-19 2.95 2.95 2.64 2.71 41107432 -0.18 -6.228 32625
2015-01-16 3.1 3.13 2.7 2.89 91673525 -0.18 -5.863 64442
2015-01-15 3.95 3.95 2.99 3.07 126076788 -1.1 -26.379 83627
2015-01-14 4 4.17 3.96 4.17 22374777 0.11 2.709 26072
2015-01-13 3.94 4.06 3.94 4.06 23842508 0.14 3.571 13593
2015-01-12 3.955 3.96 3.86 3.92 14620442 -0.02 -0.508 17832
2015-01-09 4.1 4.13 3.87 3.94 24485966 -0.19 -4.6 18965
2015-01-08 4.02 4.17 3.98 4.13 35713296 0.14 3.509 23070
2015-01-07 4.09 4.14 3.97 3.99 10601348 -0.07 -1.724 11863
2015-01-06 4.13 4.22 4.04 4.06 13680375 -0.05 -1.217 18068
2015-01-05 4.16 4.24 4.11 4.11 11451352 -0.09 -2.143 18033
2015-01-02 4.16 4.22 4.15 4.2 6693769 0.05 1.205 9931
2014-12-31 4.11 4.17 4.1 4.15 4824424 0.07 1.716 6588
2014-12-30 4.045 4.12 4.04 4.08 8236654 0.04 0.99 9987
2014-12-29 4 4.07 3.98 4.04 4192207 0.06 1.508 8777
2014-12-24 3.95 4.015 3.95 3.98 1956144 0.01 0.252 4382
2014-12-23 3.96 4 3.92 3.97 5348956 0.01 0.253 8469
2014-12-22 3.96 4 3.91 3.96 5128337 -0.01 -0.252 10872
2014-12-19 4.01 4.07 3.96 3.97 16995830 -0.05 -1.244 14504
2014-12-18 4.05 4.08 3.98 4.02 8227132 0.005 0.125 13338
2014-12-17 3.91 4.04 3.86 4.015 8066709 0.115 2.949 17252
2014-12-16 3.96 4.01 3.89 3.9 11994497 -0.07 -1.763 25924
2014-12-15 4.04 4.05 3.95 3.97 6938728 -0.07 -1.733 15010
2014-12-12 4.02 4.09 3.98 4.04 7336638 -0.02 -0.493 13203
2014-12-11 3.93 4.13 3.92 4.06 10704550 0.1 2.525 16127
2014-12-10 4.01 4.04 3.91 3.96 13476697 -0.054611 -1.36 17234
2014-12-09 4.0643 4.0643 3.9749 4.0146 9035432 -0.049686 -1.222 16070
2014-12-08 4.1239 4.1736 4.0345 4.0643 6978617 -0.109309 -2.619 13952
2014-12-05 4.0742 4.2233 4.0742 4.1736 8409667 0.019874 0.478 13379
2014-12-04 4.3227 4.3525 4.104 4.1537 15314077 -0.168931 -3.908 22691
2014-12-03 4.2929 4.3624 4.2929 4.3227 12117599 0.009937 0.23 16385
2014-12-02 4.3624 4.3922 4.273 4.3127 9336319 -0.049685 -1.139 15634
2014-12-01 4.3326 4.4022 4.3326 4.3624 15621707 0.029811 0.688 19198
2014-11-28 4.3227 4.3922 4.3227 4.3326 13273919 0.009937 0.23 16256
2014-11-27 4.3425 4.3723 4.3227 4.3227 4387429 -0.029811 -0.685 6663
2014-11-26 4.3525 4.3723 4.3227 4.3525 8266116 -0.019874 -0.455 14049
2014-11-25 4.2332 4.3723 4.2233 4.3723 15554797 0.139119 3.286 17928
2014-11-24 4.2233 4.3127 4.2084 4.2332 15225398 -0.019874 -0.467 14473
2014-11-21 4.2531 4.273 4.1835 4.2531 12884341 -0.009937 -0.233 15661
2014-11-20 4.1537 4.273 4.1438 4.263 25783801 0.109308 2.632 20502
2014-11-19 4.0643 4.1637 4.0643 4.1537 17627747 0.079498 1.951 23507
2014-11-18 4.0544 4.0842 4.0444 4.0742 9791291 0.009937 0.244 15920
2014-11-17 4.0245 4.0742 4.0047 4.0643 5899680 0.029812 0.739 9402
2014-11-14 4.0345 4.0643 4.0245 4.0345 5212356 -0.019874 -0.49 9993
2014-11-13 4.0544 4.0842 3.9848 4.0544 10423238 0.009937 0.246 14071
2014-11-12 3.9749 4.0643 3.9649 4.0444 11870953 0.039748 0.993 15433
2014-11-11 4.0047 4.0146 3.9451 4.0047 8876960 0.009937 0.249 14326
2014-11-10 3.8954 4.0593 3.8854 3.9947 21196213 0.109309 2.813 20410
2014-11-07 3.8258 3.8954 3.796 3.8854 9690163 0.089435 2.356 11284
2014-11-06 3.7861 3.8357 3.7761 3.796 7273889 0.019874 0.526 12286
2014-11-05 3.7364 3.8059 3.7165 3.7761 9059628 0.059623 1.604 9629
2014-11-04 3.7463 3.8059 3.7165 3.7165 8658159 -0.029812 -0.796 12698
2014-11-03 3.6867 3.7662 3.6867 3.7463 9529947 0.06956 1.892 14596
2014-10-31 3.8059 3.8159 3.6767 3.6767 21656579 -0.109308 -2.887 25781
2014-10-30 3.8457 3.8954 3.7264 3.7861 18017975 -0.059624 -1.55 19606
2014-10-29 3.8656 3.9152 3.8457 3.8457 15462665 -0.029811 -0.769 19532
2014-10-28 3.8556 3.9152 3.8556 3.8755 13410610 0.009937 0.257 14486
2014-10-27 3.8059 3.9252 3.7761 3.8656 18133416 0.049686 1.302 16239
2014-10-24 3.7264 3.8258 3.7165 3.8159 15486438 0.059623 1.587 16086
2014-10-23 3.6271 3.7662 3.6171 3.7562 15382041 0.149057 4.132 14137
2014-10-22 3.5973 3.6469 3.5376 3.6072 10003417 0.019875 0.554 20590
2014-10-21 3.6171 3.6767 3.5873 3.5873 10147131 -0.06956 -1.902 13338
2014-10-20 3.5376 3.6569 3.5376 3.6569 7126679 0.099371 2.793 8764
2014-10-17 3.478 3.5774 3.4581 3.5575 14379085 0.039748 1.13 17200
2014-10-16 3.4283 3.5575 3.3886 3.5178 14684609 0.009938 0.283 18889
2014-10-15 3.5774 3.6072 3.4283 3.5078 18249501 -0.06956 -1.944 25316
2014-10-14 3.478 3.637 3.4383 3.5774 23518581 0.079497 2.273 28513
2014-10-10 3.5078 3.5476 3.478 3.4979 13585780 -0.049686 -1.401 14652
2014-10-09 3.5674 3.6072 3.5178 3.5476 7320177 -0.029811 -0.833 12905
2014-10-08 3.5873 3.6271 3.4879 3.5774 13274188 0 0 16759
2014-10-07 3.5575 3.6668 3.5575 3.5774 17582465 0.009937 0.279 15541
2014-10-06 3.637 3.6569 3.5674 3.5674 11179848 -0.079497 -2.18 8694
2014-10-03 3.6966 3.7066 3.6271 3.6469 9546894 -0.049686 -1.344 10947
2014-10-02 3.6271 3.7165 3.6271 3.6966 9504554 0.019874 0.541 12999
2014-10-01 3.7264 3.7463 3.6668 3.6767 6227484 -0.06956 -1.857 11802
2014-09-30 3.7364 3.7761 3.7165 3.7463 15786459 0.029812 0.802 15360
2014-09-29 3.6469 3.7562 3.6171 3.7165 17087337 0.109308 3.03 15086
2014-09-26 3.5277 3.6718 3.5277 3.6072 29985583 0.119246 3.419 23854
2014-09-25 3.5376 3.5674 3.478 3.4879 7427443 -0.059623 -1.681 12903
2014-09-24 3.4979 3.5674 3.4581 3.5476 9985373 0.089435 2.586 9446
2014-09-23 3.4482 3.4879 3.3985 3.4581 6066827 0.009937 0.288 13921
2014-09-22 3.4979 3.5277 3.4383 3.4482 8192159 -0.039749 -1.14 18634
2014-09-19 3.5873 3.5873 3.478 3.4879 17999856 -0.099371 -2.77 15302
2014-09-18 3.6767 3.6767 3.5774 3.5873 10385774 -0.06956 -1.902 8399
2014-09-17 3.637 3.6668 3.5873 3.6569 7580633 0.009937 0.272 7876
2014-09-16 3.637 3.6767 3.637 3.6469 4313484 -0.019874 -0.542 7828
2014-09-15 3.6668 3.6867 3.6569 3.6668 3801111 -0.009938 -0.27 6620
2014-09-12 3.6767 3.6966 3.6569 3.6767 4404057 0.009938 0.271 6615
2014-09-11 3.6569 3.6767 3.6271 3.6668 5219292 0 0 7800
2014-09-10 3.6271 3.6668 3.6171 3.6668 3867821 0.06498 1.804 5809
2014-09-09 3.6216 3.6216 3.5821 3.6018 6771035 0 0 8934
2014-09-08 3.6117 3.6413 3.6018 3.6018 4337145 0.019735 0.551 8527
2014-09-05 3.6216 3.6857 3.5821 3.5821 14458941 -0.019735 -0.548 13821
2014-09-04 3.5624 3.6512 3.5624 3.6018 6265888 0.009866 0.275 8865
2014-09-03 3.5722 3.6413 3.5722 3.592 5930206 0 0 11182
2014-09-02 3.6018 3.6314 3.5525 3.592 16992797 -0.009866 -0.274 18498
2014-08-29 3.74 3.7499 3.6018 3.6018 18749820 -0.128286 -3.439 13507
2014-08-28 3.7202 3.74 3.7005 3.7301 2659822 0.019736 0.532 6655
2014-08-27 3.7499 3.7597 3.7104 3.7104 7481338 -0.049339 -1.312 6012
2014-08-26 3.7696 3.7795 3.7499 3.7597 2679557 0 0 5288
2014-08-25 3.7597 3.7795 3.7499 3.7597 4394725 0 0 6996
2014-08-22 3.7597 3.7696 3.7499 3.7597 1372355 0 0 2530
2014-08-21 3.74 3.7795 3.74 3.7597 3798047 0.019736 0.528 8547
2014-08-20 3.7795 3.7795 3.74 3.74 3766479 -0.019736 -0.525 6689
2014-08-19 3.7597 3.7795 3.7597 3.7597 2550602 0 0 7082
2014-08-18 3.7696 3.7893 3.74 3.7597 4930561 -0.009869 -0.262 7486
2014-08-15 3.7992 3.8091 3.7597 3.7696 11028244 -0.029603 -0.779 9397
2014-08-14 3.7992 3.8189 3.7893 3.7992 3000520 0.019736 0.522 6323
2014-08-13 3.8091 3.8189 3.7696 3.7795 7603716 -0.024671 -0.649 6772
2014-08-12 3.7795 3.8091 3.7795 3.8041 7173768 0.014802 0.391 8438
2014-08-11 3.7696 3.8288 3.7696 3.7893 8034080 0.019736 0.524 11377
2014-08-08 3.7252 3.7893 3.7202 3.7696 5257731 0.019737 0.526 9489
2014-08-07 3.7202 3.7696 3.7005 3.7499 6812371 0.019735 0.529 10388
2014-08-06 3.6906 3.7301 3.6808 3.7301 4333278 0.039472 1.07 7762
2014-08-05 3.7301 3.7499 3.6906 3.6906 8944376 -0.059207 -1.579 14626
2014-08-01 3.7202 3.7696 3.7104 3.7499 19142686 0.069075 1.877 14454
2014-07-31 3.6216 3.7104 3.5278 3.6808 24320951 0.05921 1.635 20233
2014-07-30 3.5624 3.6216 3.5328 3.6216 10138351 0.069075 1.944 12887
2014-07-29 3.5722 3.6018 3.5426 3.5525 8714223 -0.009868 -0.277 11432
2014-07-28 3.6018 3.6216 3.5624 3.5624 18193449 -0.039471 -1.096 10743
2014-07-25 3.6314 3.6512 3.592 3.6018 8285204 -0.049342 -1.351 9130
2014-07-24 3.6906 3.7202 3.6018 3.6512 23435430 -0.039472 -1.07 15767
2014-07-23 3.7005 3.7202 3.6808 3.6906 5385001 -0.019736 -0.532 11435
2014-07-22 3.7499 3.7499 3.6808 3.7104 11260467 -0.019736 -0.529 9174
2014-07-21 3.7301 3.7499 3.6808 3.7301 9558068 0 0 7770

SEC Filings for Bombardier Inc. Class B Subordinate Voting Shares

Form Type Form Description Pages Issue Date
SUPPL Voluntary supplemental materials filed by foreign issuers under Section 11(a) of the 1933 Act 1 2008-11-04
SUPPL Voluntary supplemental materials filed by foreign issuers under Section 11(a) of the 1933 Act 1 2008-09-11
SUPPL Voluntary supplemental materials filed by foreign issuers under Section 11(a) of the 1933 Act 1 2008-09-05
SUPPL Voluntary supplemental materials filed by foreign issuers under Section 11(a) of the 1933 Act 1 2008-08-19
SUPPL Voluntary supplemental materials filed by foreign issuers under Section 11(a) of the 1933 Act 1 2008-06-16
SUPPL Voluntary supplemental materials filed by foreign issuers under Section 11(a) of the 1933 Act 1 2008-06-09
ARS Annual Report to Shareholders, voluntarily filed electronically 1 2008-05-15
SUPPL Voluntary supplemental materials filed by foreign issuers under Section 11(a) of the 1933 Act 1 2008-04-04
SUPPL Voluntary supplemental materials filed by foreign issuers under Section 11(a) of the 1933 Act 1 2008-02-07
SUPPL Voluntary supplemental materials filed by foreign issuers under Section 11(a) of the 1933 Act 1 2007-12-10
SUPPL Voluntary supplemental materials filed by foreign issuers under Section 11(a) of the 1933 Act 1 2007-12-10
SUPPL Voluntary supplemental materials filed by foreign issuers under Section 11(a) of the 1933 Act 1 2007-11-05
SUPPL Voluntary supplemental materials filed by foreign issuers under Section 11(a) of the 1933 Act 1 2007-09-17
SUPPL Voluntary supplemental materials filed by foreign issuers under Section 11(a) of the 1933 Act 1 2007-08-30
SUPPL Voluntary supplemental materials filed by foreign issuers under Section 11(a) of the 1933 Act 1 2007-08-08
SUPPL Voluntary supplemental materials filed by foreign issuers under Section 11(a) of the 1933 Act 1 2007-06-20
SUPPL Voluntary supplemental materials filed by foreign issuers under Section 11(a) of the 1933 Act 1 2007-06-01
SUPPL Voluntary supplemental materials filed by foreign issuers under Section 11(a) of the 1933 Act 1 2007-05-03
ARS Annual Report to Shareholders, voluntarily filed electronically 1 2007-05-02
SUPPL Voluntary supplemental materials filed by foreign issuers under Section 11(a) of the 1933 Act 1 2007-03-29
SUPPL Voluntary supplemental materials filed by foreign issuers under Section 11(a) of the 1933 Act 1 2007-02-05
SUPPL Voluntary supplemental materials filed by foreign issuers under Section 11(a) of the 1933 Act 1 2006-12-01
SUPPL Voluntary supplemental materials filed by foreign issuers under Section 11(a) of the 1933 Act 1 2006-11-09
SUPPL Voluntary supplemental materials filed by foreign issuers under Section 11(a) of the 1933 Act 1 2006-08-31
SUPPL Voluntary supplemental materials filed by foreign issuers under Section 11(a) of the 1933 Act 1 2006-08-10
SUPPL Voluntary supplemental materials filed by foreign issuers under Section 11(a) of the 1933 Act 1 2006-06-06
ARS Annual Report to Shareholders, voluntarily filed electronically 1 2006-05-05
SUPPL Voluntary supplemental materials filed by foreign issuers under Section 11(a) of the 1933 Act 1 2006-05-04
SUPPL Voluntary supplemental materials filed by foreign issuers under Section 11(a) of the 1933 Act 1 2006-03-30
SUPPL Voluntary supplemental materials filed by foreign issuers under Section 11(a) of the 1933 Act 1 2006-02-03
SUPPL Voluntary supplemental materials filed by foreign issuers under Section 11(a) of the 1933 Act 1 2006-02-01
SUPPL Voluntary supplemental materials filed by foreign issuers under Section 11(a) of the 1933 Act 1 2005-12-14
SUPPL Voluntary supplemental materials filed by foreign issuers under Section 11(a) of the 1933 Act 1 2005-12-05
SUPPL Voluntary supplemental materials filed by foreign issuers under Section 11(a) of the 1933 Act 1 2005-12-01
SUPPL Voluntary supplemental materials filed by foreign issuers under Section 11(a) of the 1933 Act 1 2005-11-15
SUPPL Voluntary supplemental materials filed by foreign issuers under Section 11(a) of the 1933 Act 1 2005-09-07
SUPPL Voluntary supplemental materials filed by foreign issuers under Section 11(a) of the 1933 Act 1 2005-08-30
SUPPL Voluntary supplemental materials filed by foreign issuers under Section 11(a) of the 1933 Act 1 2005-08-25
SUPPL Voluntary supplemental materials filed by foreign issuers under Section 11(a) of the 1933 Act 1 2005-08-09
SUPPL Voluntary supplemental materials filed by foreign issuers under Section 11(a) of the 1933 Act 1 2005-06-24
SUPPL Voluntary supplemental materials filed by foreign issuers under Section 11(a) of the 1933 Act 1 2005-06-24
SUPPL Voluntary supplemental materials filed by foreign issuers under Section 11(a) of the 1933 Act 1 2005-06-07
SUPPL Voluntary supplemental materials filed by foreign issuers under Section 11(a) of the 1933 Act 1 2005-06-02
SUPPL Voluntary supplemental materials filed by foreign issuers under Section 11(a) of the 1933 Act 1 2005-05-04
ARS Annual Report to Shareholders, voluntarily filed electronically 1 2005-05-04
SUPPL Voluntary supplemental materials filed by foreign issuers under Section 11(a) of the 1933 Act 1 2005-04-20
SUPPL Voluntary supplemental materials filed by foreign issuers under Section 11(a) of the 1933 Act 1 2005-04-04
SUPPL Voluntary supplemental materials filed by foreign issuers under Section 11(a) of the 1933 Act 1 2005-03-21
SUPPL Voluntary supplemental materials filed by foreign issuers under Section 11(a) of the 1933 Act 1 2005-02-16
SUPPL Voluntary supplemental materials filed by foreign issuers under Section 11(a) of the 1933 Act 1 2005-02-07
SUPPL Voluntary supplemental materials filed by foreign issuers under Section 11(a) of the 1933 Act 1 2004-12-15
SUPPL Voluntary supplemental materials filed by foreign issuers under Section 11(a) of the 1933 Act 1 2004-12-08
SUPPL Voluntary supplemental materials filed by foreign issuers under Section 11(a) of the 1933 Act 1 2004-12-02
SUPPL Voluntary supplemental materials filed by foreign issuers under Section 11(a) of the 1933 Act 1 2004-11-05
SUPPL Voluntary supplemental materials filed by foreign issuers under Section 11(a) of the 1933 Act 1 2004-09-30
SUPPL Voluntary supplemental materials filed by foreign issuers under Section 11(a) of the 1933 Act 1 2004-09-01
SUPPL Voluntary supplemental materials filed by foreign issuers under Section 11(a) of the 1933 Act 1 2004-08-26
SUPPL Voluntary supplemental materials filed by foreign issuers under Section 11(a) of the 1933 Act 1 2004-08-12
SUPPL Voluntary supplemental materials filed by foreign issuers under Section 11(a) of the 1933 Act 1 2004-06-04
SUPPL Voluntary supplemental materials filed by foreign issuers under Section 11(a) of the 1933 Act 1 2004-06-03
SUPPL Voluntary supplemental materials filed by foreign issuers under Section 11(a) of the 1933 Act 1 2004-06-03
ARS Annual Report to Shareholders, voluntarily filed electronically 1 2004-05-07
SUPPL Voluntary supplemental materials filed by foreign issuers under Section 11(a) of the 1933 Act 1 2004-05-06
SUPPL Voluntary supplemental materials filed by foreign issuers under Section 11(a) of the 1933 Act 1 2004-04-19
SUPPL Voluntary supplemental materials filed by foreign issuers under Section 11(a) of the 1933 Act 1 2004-04-05
SUPPL Voluntary supplemental materials filed by foreign issuers under Section 11(a) of the 1933 Act 1 2004-03-18
SUPPL Voluntary supplemental materials filed by foreign issuers under Section 11(a) of the 1933 Act 1 2004-02-20
SUPPL Voluntary supplemental materials filed by foreign issuers under Section 11(a) of the 1933 Act 1 2004-02-10
SUPPL Voluntary supplemental materials filed by foreign issuers under Section 11(a) of the 1933 Act 1 2004-02-05
SUPPL Voluntary supplemental materials filed by foreign issuers under Section 11(a) of the 1933 Act 1 2004-01-15
SUPPL Voluntary supplemental materials filed by foreign issuers under Section 11(a) of the 1933 Act 1 2003-12-19
SUPPL Voluntary supplemental materials filed by foreign issuers under Section 11(a) of the 1933 Act 1 2003-12-10
SUPPL Voluntary supplemental materials filed by foreign issuers under Section 11(a) of the 1933 Act 1 2003-12-05
SUPPL Voluntary supplemental materials filed by foreign issuers under Section 11(a) of the 1933 Act 1 2003-12-01
SUPPL Voluntary supplemental materials filed by foreign issuers under Section 11(a) of the 1933 Act 1 2003-11-14
SUPPL Voluntary supplemental materials filed by foreign issuers under Section 11(a) of the 1933 Act 1 2003-11-06
SUPPL Voluntary supplemental materials filed by foreign issuers under Section 11(a) of the 1933 Act 1 2003-10-02
SUPPL Voluntary supplemental materials filed by foreign issuers under Section 11(a) of the 1933 Act 1 2003-09-08
SUPPL Voluntary supplemental materials filed by foreign issuers under Section 11(a) of the 1933 Act 1 2003-08-29
SUPPL Voluntary supplemental materials filed by foreign issuers under Section 11(a) of the 1933 Act 1 2003-08-29
SUPPL Voluntary supplemental materials filed by foreign issuers under Section 11(a) of the 1933 Act 1 2003-06-16
SUPPL Voluntary supplemental materials filed by foreign issuers under Section 11(a) of the 1933 Act 1 2003-06-10
SUPPL Voluntary supplemental materials filed by foreign issuers under Section 11(a) of the 1933 Act 1 2003-05-30
ARS Annual Report to Shareholders, voluntarily filed electronically 1 2003-05-19
SUPPL Voluntary supplemental materials filed by foreign issuers under Section 11(a) of the 1933 Act 1 2003-05-14
SUPPL Voluntary supplemental materials filed by foreign issuers under Section 11(a) of the 1933 Act 1 2003-04-09
SUPPL Voluntary supplemental materials filed by foreign issuers under Section 11(a) of the 1933 Act 1 2003-04-07
SUPPL Voluntary supplemental materials filed by foreign issuers under Section 11(a) of the 1933 Act 1 2003-03-10
SUPPL Voluntary supplemental materials filed by foreign issuers under Section 11(a) of the 1933 Act 1 2003-02-05
SUPPL Voluntary supplemental materials filed by foreign issuers under Section 11(a) of the 1933 Act 1 2002-12-17
SUPPL Voluntary supplemental materials filed by foreign issuers under Section 11(a) of the 1933 Act 1 2002-11-27
SUPPL Voluntary supplemental materials filed by foreign issuers under Section 11(a) of the 1933 Act 1 2002-11-25
SUPPL Voluntary supplemental materials filed by foreign issuers under Section 11(a) of the 1933 Act 1 2002-11-21
SUPPL Voluntary supplemental materials filed by foreign issuers under Section 11(a) of the 1933 Act 1 2002-11-05
SUPPL Voluntary supplemental materials filed by foreign issuers under Section 11(a) of the 1933 Act 1 2002-09-30
SUPPL Voluntary supplemental materials filed by foreign issuers under Section 11(a) of the 1933 Act 1 2002-09-26