Burcon Nutrascience Corporation (BU:CC)

0.59

-0.03 (-4.839%)

As of Mon Jun 17 15:41:39 EDT 2019

Open: 0.59 Prev. Close:: 0.62 High: 0.65
Low: 0.57 Bid: 0.58 Ask: 0.59
Share Vol.: 1,045,747 Trade Vol.: 380 Shares Out.: 37,827,175
Market Cap: 22,318,033
Open: 0.59
Prev. Close:: 0.62
High: 0.65
Low: 0.57
Bid: 0.58
Ask: 0.59
Share Vol.: 1,045,747
Trade Vol.: 380
Shares Out.: 37,827,175
Market Cap: 22,318,033

News About BU:CC

Burcon Introduces JV Partner

Vancouver, British Columbia--(Newsfile Corp. - June 12, 2019) - Burcon NutraScience Corporation (TSX: BU), a global leader in developing functionally and nutritionally valuable plant-proteins, is pleased to introduce the investor group and joint venture partner for its new $65 million pea-prot...

Newsfile via QuoteMedia - 5 days ago

Burcon to Present at 9th Annual LD Micro Invitational Conference, June 4-5, 2019

Vancouver, British Columbia and Bel-Air, California--(Newsfile Corp. - May 29, 2019) - Burcon NutraScience Corporation (TSX: BU), a global leader in developing functionally and nutritionally valuable plant-proteins, has been invited to present at the 9th Annual LD Micro Invitational Conferenc...

Newsfile via QuoteMedia - 3 weeks ago

IIROC Trade Resumption – BU

IIROC Trade Resumption - BU Canada NewsWire TORONTO, May 24, 2019 TORONTO , May 24, 2019 /CNW/ - Trading resumes in: Company: Burcon Nutrascience Corporation TSX Symbol: BU (all issues) Resumption (ET): 8:00 AM IIROC can make a decision to impose a temporary su...

Canada Newswire via QuoteMedia - 3 weeks ago

Burcon to Build $65 Million Pea and Canola Protein Production Plant

Vancouver, British Columbia--(Newsfile Corp. - May 23, 2019) - Burcon NutraScience Corporation (TSX: BU), a global leader in developing functionally and nutritionally valuable plant-proteins, is pleased to announce that it has entered into a joint venture partnership with an investor group to ...

Newsfile via QuoteMedia - 4 weeks ago

IIROC Trading Halt – BU

IIROC Trading Halt - BU Canada NewsWire TORONTO, May 23, 2019 TORONTO , May 23, 2019 /CNW/ - The following issues have been halted by IIROC: Company: Burcon Nutrascience Corporation TSX Symbol: BU (all issues) Reason: Pending News Halt Time (ET): 15:22 IIROC...

Canada Newswire via QuoteMedia - 4 weeks ago

Similar companies

Symbol Last price Change % change
PLI:CC Prometic Life Sciences Inc. 0.03 0%
BU:CC Burcon Nutrascience Corporation 0.59 -0.03 -4.839%
ADVZ.U:CC Advanz Pharma Corp. Limited Voting Shares 14.94 -0.26 -1.711%
ONC:CC Oncolytics Biotech Inc. 2.23 -0.01 -0.446%
TRIL:CC Trillium Therapeutics Inc. 0.50 0.01 2.041%

About BU:CC

Burcon NutraScience Corp and its subsidiary are research and development companies that are developing plant protein extraction and purification technology in the field of functional, renewable plant proteins.

Read more

Day Low 0.60

Day high 0.66

52 week low 0.13

52 week low high 1.88

Charting for Burcon Nutrascience Corporation

News Articles for Burcon Nutrascience Corporation

Burcon Introduces JV Partner

Vancouver, British Columbia--(Newsfile Corp. - June 12, 2019) - Burcon NutraScience Corporation (TSX: BU), a global leader in developing functionally and nutritionally valuable plant-proteins, is pleased to introduce the investor group and joint venture partner for its new $65 million pea-prot...

Newsfile via QuoteMedia - 5 days ago

Burcon to Present at 9th Annual LD Micro Invitational Conference, June 4-5, 2019

Vancouver, British Columbia and Bel-Air, California--(Newsfile Corp. - May 29, 2019) - Burcon NutraScience Corporation (TSX: BU), a global leader in developing functionally and nutritionally valuable plant-proteins, has been invited to present at the 9th Annual LD Micro Invitational Conferenc...

Newsfile via QuoteMedia - 3 weeks ago

IIROC Trade Resumption – BU

IIROC Trade Resumption - BU Canada NewsWire TORONTO, May 24, 2019 TORONTO , May 24, 2019 /CNW/ - Trading resumes in: Company: Burcon Nutrascience Corporation TSX Symbol: BU (all issues) Resumption (ET): 8:00 AM IIROC can make a decision to impose a temporary su...

Canada Newswire via QuoteMedia - 3 weeks ago

Burcon to Build $65 Million Pea and Canola Protein Production Plant

Vancouver, British Columbia--(Newsfile Corp. - May 23, 2019) - Burcon NutraScience Corporation (TSX: BU), a global leader in developing functionally and nutritionally valuable plant-proteins, is pleased to announce that it has entered into a joint venture partnership with an investor group to ...

Newsfile via QuoteMedia - 4 weeks ago

IIROC Trading Halt – BU

IIROC Trading Halt - BU Canada NewsWire TORONTO, May 23, 2019 TORONTO , May 23, 2019 /CNW/ - The following issues have been halted by IIROC: Company: Burcon Nutrascience Corporation TSX Symbol: BU (all issues) Reason: Pending News Halt Time (ET): 15:22 IIROC...

Canada Newswire via QuoteMedia - 4 weeks ago

Burcon Introduces Nutratein(R) Plant Protein Ingredients – New Pea + Canola Protein Blends Provide Protein Quality Equivalent to or Exceeding Dairy and Meat

Vancouver, British Columbia--(Newsfile Corp. - May 23, 2019) - Burcon NutraScience Corporation (TSX: BU) ("Burcon" or the "Company"), a leader in developing functionally and nutritionally valuable plant-proteins, is pleased to announce its new pea-protein and canola-protein blends: Nutratein-P...

Newsfile via QuoteMedia - 4 weeks ago

Burcon Announces Amendment to Outstanding Convertible Note

Vancouver, British Columbia--(Newsfile Corp. - May 21, 2019) - Burcon NutraScience Corporation (TSX: BU) (" Burcon ") announced today that it has amended (the " Amendment ") the convertible note (the " Note ") dated May 12, 2016 issued to Large Scale Investments Limited (the " Lender "), a who...

Newsfile via QuoteMedia - 4 weeks ago

Burcon Announces Additional Loan from Shareholder

Vancouver, British Columbia--(Newsfile Corp. - March 27, 2019) - Burcon NutraScience Corporation (TSX: BU) (" Burcon ") announced today that it has amended (the " Amendment ") the loan agreement (the " Loan Agreement ") entered into on November 13, 2018 with Large Scale Investments Limited (th...

Newsfile via QuoteMedia - 3 months ago

Burcon Announces Board Change and Appointments

Vancouver, British Columbia--(Newsfile Corp. - January 15, 2019) -  Burcon NutraScience Corporation (TSX: BU) ("Burcon" or the "Corporation"), announces that effective today, Dr. Allan Yap has decided to step down from his positions as Chairman, director and Chief Executive Officer of the...

Newsfile via QuoteMedia - 5 months ago

Acquisition of Shares by Substantial Shareholder of Burcon NutraScience Corporation

Hong Kong, Hong Kong--(Newsfile Corp. - January 14, 2019) - Mr. Chan Yiu Lun, Alan (" Mr. Chan "), a director of Burcon NutraScience Corporation (" Burcon "), announces that on January 14, 2019, Mr. Chan, through his indirect wholly-owned company, Large Scale Investments Limited (" Large Scale...

Newsfile via QuoteMedia - 5 months ago

About Burcon Nutrascience Corporation

Burcon NutraScience Corp and its subsidiary are research and development companies that are developing plant protein extraction and purification technology in the field of functional, renewable plant proteins.


Company overview

Sector: Healthcare CIK: 1158399
Industry: Biotechnology
NAICS: Pharmaceutical Preparation Manufacturing(325412)

Similar companies

Address
1946 West Broadway Vancouver V6J 1Z2 BC CAN
Telephone:
+1 604 733-0896
Website:
http://www.burcon.ca
Facsimile:
+1 604 733-8821
Email:
info@burcon.ca

Burcon Nutrascience Corporation Financials

Mar 18 Mar 17 Mar 16 Mar 15 Mar 14
EBITDA
-5,209,686.00 -5,401,289.00 -6,143,083.00 -6,015,433.00 -5,662,589.00
Basic EPS
-0.15 -0.16 -0.17 -0.20 -0.18
Operating Revenue
49,014.00 87,839.00 106,390.00 105,387.00 94,724.00
Total Expenses
5,677,486.00 5,804,849.00 6,591,208.00 4,748,009.00 6,347,675.00
Diluted Continuous Operations
-0.15 -0.16 -0.17 -0.20 -0.18
Interest Income Non Operating
172,774.00 154,257.00 153,157.00 191,002.00 291,406.00
Interest Expense Non Operating
265,509.00 225,163.00 300,345.00 413,662.00 0.00
Interest Income
172,774.00 154,257.00 153,157.00 191,002.00 291,406.00
General And Administrative Expense
2,001,907.00 2,196,508.00 5,479,872.00 2,209,299.00 3,950,908.00
Net Income From Continuing And Discontinued Operation
-5,622,785.00 -5,776,337.00 -6,569,776.00 -6,579,424.00 -5,961,545.00
Net Income Continuous Operations
-5,622,785.00 -5,776,337.00 -6,569,776.00 -6,579,424.00 -5,961,545.00
Operating Income
-5,628,472.00 -5,717,010.00 -6,484,818.00 -4,642,622.00 -6,252,951.00
Net Income
-5,622,785.00 -5,776,337.00 -6,569,776.00 -6,579,424.00 -5,961,545.00
Diluted Average Shares
38,614,504.00 36,493,763.00 36,630,305.00 34,356,173.00 32,920,671.00
Continuing And Discontinued Basic EPS
-0.15 -0.16 -0.17 -0.20 -0.18
Normalized Income
-5,682,263.00 -5,900,174.00 -6,632,006.00 -4,865,282.00 -5,961,545.00
Net Non Operating Interest Income Expense
-53,791.00 -183,164.00 -147,188.00 -222,660.00 291,406.00
Salaries And Wages
1,157,846.00 1,447,112.00 3,045,701.00 1,389,090.00 1,284,988.00
EBIT
-5,357,276.00 -5,551,174.00 -6,269,431.00 -6,165,762.00 -6,252,951.00
Research And Development
1,936,325.00 2,245,220.00 451,364.00 2,535,761.00 2,393,649.00
Other Income Expense
59,478.00 123,837.00 62,230.00 -1,714,142.00
Net Interest Income
-53,791.00 -183,164.00 -147,188.00 -222,660.00 291,406.00
Operating Expense
5,677,486.00 5,804,849.00 6,591,208.00 4,748,009.00 6,347,675.00
Net Income Common Stockholders
-5,622,785.00 -5,776,337.00 -6,569,776.00 -6,579,424.00 -5,961,545.00
Continuing And Discontinued Diluted EPS
-0.15 -0.16 -0.17 -0.20 -0.18
Pretax Income
-5,622,785.00 -5,776,337.00 -6,569,776.00 -6,579,424.00 -5,961,545.00
Basic Continuous Operations
-0.15 -0.16 -0.17 -0.20 -0.18
Total Revenue
49,014.00 87,839.00 106,390.00 105,387.00 94,724.00
Selling General And Administration
2,001,907.00 2,196,508.00 5,479,872.00 2,209,299.00 3,950,908.00
Other Operating Expenses
1,739,254.00 1,363,121.00 533,624.00 533,625.00
Gain On Sale Of Security
59,478.00 123,837.00 62,230.00 118,642.00
Diluted EPS
-0.15 -0.16 -0.17 -0.20 -0.18
Interest Expense
265,509.00 225,163.00 300,345.00 413,662.00 0.00
Basic Average Shares
38,614,504.00 36,493,763.00 36,630,305.00 34,356,173.00 32,920,671.00
Depreciation And Amortization
2,753.00 126,348.00 2,949.00 3,118.00
Amortization Of Intangibles
2,753.00 2,864.00 2,949.00 3,118.00
Amortization
2,753.00 2,864.00 2,949.00 3,118.00
Diluted Discontinuous Operations
0.00 0.00 0.00 0.00
Depreciation
2,753.00 123,484.00 2,949.00 3,118.00
Depreciation Amortization Depletion
2,753.00 126,348.00 2,949.00 3,118.00
Special Income Charges
-1,268,308.00 -1,602,936.00 -1,832,784.00
Basic Discontinuous Operations
0.00 0.00 0.00 0.00
Rent And Landing Fees
90,767.00 85,497.00
Gross Profit
105,387.00 94,724.00
Cost Of Revenue
0.00 0.00
Mar 18 Mar 17 Mar 16 Mar 15 Mar 14
Accumulated Depreciation
-3,478,107.00 -3,330,960.00 -3,208,821.00 -3,087,078.00 -2,936,749.00
Long Term Debt
1,905,807.00 1,818,473.00
Goodwill
1,254,930.00 1,254,930.00 1,254,930.00 1,254,930.00 1,254,930.00
Total Assets
5,438,983.00 6,793,370.00 4,853,066.00 6,700,270.00 5,122,686.00
Machinery Furniture Equipment
3,856,401.00 3,825,626.00 3,723,024.00 3,651,263.00 3,600,864.00
Gross PPE
3,856,401.00 3,825,626.00 3,723,024.00 3,651,263.00 3,600,864.00
Common Stock
0.00 0.00 0.00 0.00 54,005,703.00
Total Capitalization
4,250,823.00 5,932,178.00 4,112,221.00 5,791,886.00 4,323,015.00
Total Liabilities
3,093,967.00 2,679,665.00 740,845.00 908,384.00 799,671.00
Goodwill And Other Intangible Assets
1,254,930.00 1,254,930.00 1,254,930.00 1,254,930.00 1,254,930.00
Total Non Current Liabilities
2,230,678.00 1,965,169.00 39,097.00 132,930.00 0.00
Non Current Accrued Expenses
324,871.00 146,696.00
Capital Stock
0.00 0.00 0.00 0.00 54,005,703.00
Receivables
154,289.00 163,668.00 152,143.00 145,524.00 140,941.00
Additional Paid In Capital
80,960,522.00 76,778,228.00 71,424,922.00 67,224,231.00 6,136,123.00
Cash Cash Equivalents And Short Term Investments
3,420,865.00 4,701,108.00 2,479,862.00 3,667,565.00 1,392,467.00
Total Non Current Assets
1,633,224.00 1,749,596.00 2,049,852.00 2,668,600.00 3,423,888.00
Payables And Accrued Expenses
804,001.00 516,883.00 701,748.00 705,302.00 572,908.00
Cash And Cash Equivalents
3,420,865.00 4,701,108.00 2,479,862.00 2,400,965.00 1,392,467.00
Prepaid Assets
230,605.00 178,998.00 171,209.00 148,429.00 165,390.00
Stockholders Equity
2,345,016.00 4,113,705.00 4,112,221.00 5,791,886.00 4,323,015.00
Other Current Liabilities
59,288.00 197,613.00 70,152.00
Current Assets
3,805,759.00 5,043,774.00 2,803,214.00 4,031,670.00 1,698,798.00
Current Liabilities
863,289.00 714,496.00 701,748.00 775,454.00 799,671.00
Long Term Debt And Capital Lease Obligation
1,905,807.00 1,818,473.00
Accounts Receivable
154,289.00 163,668.00 152,143.00 145,524.00 140,941.00
Net PPE
378,294.00 494,666.00 514,203.00 564,185.00 664,115.00
Retained Earnings
-88,949,286.00 -83,326,501.00 -77,550,164.00 -70,980,388.00 -64,400,964.00
Non Current Deferred Assets
0.00 280,719.00 849,485.00 1,504,843.00
Non Current Deferred Revenue
0.00 39,097.00 132,930.00
Short Term Investments
0.00 1,266,600.00 0.00
Non Current Deferred Liabilities
39,097.00 132,930.00
Current Deferred Liabilities
132,930.00 226,763.00
Current Deferred Revenue
132,930.00 226,763.00
Mar 18 Mar 17 Mar 16 Mar 15 Mar 14
Changes In Cash
-1,264,470.00 2,200,604.00 139,259.00 898,857.00 -3,210,053.00
Operating Gains Losses
-73,259.00 -133,346.00 -43,375.00 -118,642.00
Depreciation And Amortization
147,590.00 149,885.00 126,348.00 150,329.00 590,362.00
Investing Cash Flow
-20,081.00 -137,698.00 1,311,375.00 -1,306,532.00 1,830,981.00
Net Issuance Payments Of Debt
0.00 2,000,000.00 0.00 0.00
Change In Working Capital
214,865.00 -120,562.00 -37,800.00 198,809.00 -119,678.00
Cash Flow From Continuing Investing Activities
-20,081.00 -137,698.00 1,311,375.00 -1,306,532.00 1,830,981.00
Capital Expenditure
-20,081.00 -157,129.00 -59,825.00 -48,932.00 -254,765.00
Net Other Financing Charges
-105,643.00 -190,488.00 -131,510.00 -191,031.00 -88,813.00
Change In Payables And Accrued Expense
257,093.00 -101,248.00 -8,401.00 186,431.00 -1,414.00
Gain Loss On Sale Of PPE
476.00 -17,891.00 863.00 0.00 0.00
Cash Flow From Continuing Financing Activities
3,379,543.00 6,945,539.00 3,711,459.00 7,025,132.00 -88,813.00
Common Stock Issuance
3,485,186.00 5,136,027.00 3,842,969.00 7,216,163.00 0.00
Change In Prepaid Assets
-51,607.00 -7,789.00 -22,780.00 16,961.00 -11,847.00
Operating Cash Flow
-4,623,932.00 -4,607,237.00 -4,883,575.00 -4,819,743.00 -4,952,221.00
Issuance Of Capital Stock
3,485,186.00 5,136,027.00 3,842,969.00 7,216,163.00 0.00
Long Term Debt Issuance
0.00 2,000,000.00 0.00 0.00
Sale Of PPE
0.00 19,431.00 0.00 0.00
Other Non Cash Items
221,416.00 337,422.00 286,935.00 357,945.00
Purchase Of PPE
-20,081.00 -157,129.00 -59,825.00 -48,932.00 -254,765.00
Net Income From Continuing Operations
-5,622,785.00 -5,776,337.00 -6,569,776.00 -6,579,424.00 -5,961,545.00
Gain Loss On Investment Securities
-89,508.00 -94,813.00
Stock Based Compensation
488,241.00 752,455.00 914,302.00 731,448.00 538,640.00
Financing Cash Flow
3,379,543.00 6,945,539.00 3,711,459.00 7,025,132.00 -88,813.00
Cash Flow From Continuing Operating Activities
-4,623,932.00 -4,607,237.00 -4,883,575.00 -4,819,743.00 -4,952,221.00
Net Foreign Currency Exchange Gain Loss
15,773.00 -20,642.00 -44,238.00 -118,642.00 0.00
End Cash Position
3,420,865.00 4,701,108.00 2,479,862.00 2,400,965.00 1,392,467.00
Effect Of Exchange Rate Changes
-15,773.00 20,642.00 -60,362.00 109,641.00 0.00
Net Common Stock Issuance
3,485,186.00 5,136,027.00 3,842,969.00 7,216,163.00
Beginning Cash Position
4,701,108.00 2,479,862.00 2,400,965.00 1,392,467.00 4,602,520.00
Depreciation
147,590.00 149,885.00 126,348.00 150,329.00 150,570.00
Depreciation Amortization Depletion
147,590.00 149,885.00 126,348.00 150,329.00 590,362.00
Change In Receivables
9,379.00 -11,525.00 -6,619.00 -4,583.00 -106,417.00
Net PPEPurchase And Sale
-20,081.00 -137,698.00 -59,825.00 -48,932.00 -254,765.00
Net Long Term Debt Issuance
0.00 2,000,000.00 0.00 0.00
Changes In Account Receivables
9,379.00 -11,525.00 -6,619.00 -4,583.00 -106,417.00
Issuance Of Debt
0.00 2,000,000.00 0.00 0.00
Net Investment Purchase And Sale
0.00 1,371,200.00 -1,257,600.00 2,085,746.00
Amortization Of Intangibles
533,625.00 439,792.00
Amortization
533,625.00 439,792.00
Sale Of Investment
2,085,746.00

Price History for Burcon Nutrascience Corporation

1-25 of 1246 results
Date Open High Low Close Volume Chg % Chg Trade Val # Trades
2019-06-14 0.64 0.66 0.6 0.62 1646474 -0.02 -3.125 1036350.07 462
2019-06-13 0.74 0.75 0.64 0.64 902996 -0.08 -11.111 622979.66 415
2019-06-12 0.7 0.77 0.7 0.72 584658 0.03 4.348 429673.49 393
2019-06-11 0.82 0.82 0.69 0.69 1598197 -0.16 -18.824 1190648.63 730
2019-06-10 0.95 0.99 0.83 0.85 1843924 -0.01 -1.163 1685110.76 1289
2019-06-07 0.69 0.875 0.68 0.86 1738872 0.21 32.308 1376211.86 1138
2019-06-06 0.62 0.65 0.61 0.65 423089 0.01 1.562 266630.7 187
2019-06-05 0.61 0.68 0.59 0.64 1485702 -0.03 -4.478 937275.72 627
2019-06-04 0.87 0.87 0.65 0.67 1013166 -0.18 -21.176 719794.34 645
2019-06-03 0.88 0.9 0.83 0.85 532002 -0.01 -1.163 456786.64 356
2019-05-31 0.95 0.96 0.85 0.86 827636 -0.14 -14 739173.98 718
2019-05-30 0.85 1.08 0.84 1 1888633 0.17 20.482 1841294.26 1144
2019-05-29 1.3 1.37 0.77 0.83 4906312 -0.7 -45.752 4538324.27 3276
2019-05-28 1.65 1.73 1.27 1.53 2808297 -0.11 -6.707 4053646.02 3626
2019-05-27 1.15 1.88 1.15 1.64 3105246 0.51 45.133 4805307.9 4723
2019-05-24 0.79 1.17 0.73 1.13 1540490 0.38 50.667 1471445.27 1327
2019-05-23 0.69 0.75 0.67 0.75 184088 0.06 8.696 131525.72 86
2019-05-22 0.64 0.69 0.62 0.69 92709 0.06 9.524 60278.28 97
2019-05-21 0.66 0.66 0.61 0.63 146207 -0.02 -3.077 93955.8 62
2019-05-17 0.61 0.66 0.61 0.65 34898 0.05 8.333 22413.5 45
2019-05-16 0.65 0.68 0.6 0.6 95880 -0.04 -6.25 61861.5 69
2019-05-15 0.62 0.7 0.61 0.64 158540 -0.01 -1.538 104073.65 127
2019-05-14 0.59 0.65 0.58 0.65 90545 0.07 12.069 54819.85 59
2019-05-13 0.69 0.69 0.57 0.58 173503 -0.1 -14.706 105602.78 137
2019-05-10 0.85 0.85 0.66 0.68 248370 -0.15 -18.072 184643.8 207
2019-05-09 0.69 0.9 0.69 0.83 290062 0.14 20.29 239767.12 255
2019-05-08 0.8 0.8 0.69 0.69 103825 -0.08 -10.39 77074 102
2019-05-07 0.92 0.93 0.76 0.77 594056 -0.12 -13.483 498491.39 527
2019-05-06 0.48 0.96 0.48 0.89 1171408 0.31 53.448 887449.44 1058
2019-05-03 0.365 0.6 0.365 0.58 544520 0.22 61.111 276337.96 338
2019-05-02 0.345 0.37 0.345 0.36 18280 0 0 6538.71 29
2019-05-01 0.36 178 0 0 60.52 6
2019-04-30 0.35 0.36 0.35 0.36 18276 0 0 6487.72 14
2019-04-29 0.335 0.36 0.325 0.36 54387 0.04 12.5 19026.39 23
2019-04-26 0.3 0.34 0.295 0.32 101234 0.03 10.345 33030.22 56
2019-04-25 0.28 0.3 0.28 0.29 63875 -0.01 -3.333 18799 19
2019-04-24 0.3 1149 0 0 332.29 5
2019-04-23 0.3 0.3 0.3 0.3 4270 -0.01 -3.226 1281 5
2019-04-22 0.32 0.32 0.31 0.31 1387 -0.01 -3.125 446.12 5
2019-04-18 0.32 0.32 0.32 0.32 15237 -0.01 -3.03 4875.84 6
2019-04-17 0.33 0.33 0.33 0.33 3502 0.01 3.125 1155.64 5
2019-04-16 0.32 0.32 0.32 0.32 26143 0 0 8363.26 19
2019-04-15 0.32 46 0 0 14.63 3
2019-04-12 0.32 0.345 0.32 0.32 21779 0.01 3.226 7181.93 34
2019-04-11 0.33 0.33 0.31 0.31 7423 -0.02 -6.061 2358.63 9
2019-04-10 0.33 1 0 0 0.33 1
2019-04-09 0.34 0.34 0.33 0.33 14050 -0.015 -4.348 4661.5 9
2019-04-08 0.345 32 0 0 10.56 2
2019-04-05 0.345 0.345 0.345 0.345 4109 0.015 4.545 1409.02 8
2019-04-04 0.35 0.35 0.33 0.33 10806 -0.02 -5.714 3679.6 6
2019-04-03 0.345 0.35 0.345 0.35 6455 -0.01 -2.778 2252.42 13
2019-04-02 0.36 0.36 0.36 0.36 1132 0 0 404.01 12
2019-04-01 0.37 0.38 0.36 0.36 17135 -0.01 -2.703 6361.46 34
2019-03-29 0.355 0.37 0.355 0.37 21703 0.015 4.225 7879.66 39
2019-03-28 0.355 0.355 0.355 0.355 2594 0.01 2.899 922.21 48
2019-03-27 0.305 0.355 0.295 0.345 49811 0.05 16.949 15840.32 73
2019-03-26 0.34 0.34 0.295 0.295 10287 -0.04 -11.94 3302.18 34
2019-03-25 0.29 0.335 0.29 0.335 18038 0.045 15.517 5619.65 34
2019-03-22 0.29 0.29 0.29 0.29 1652 0 0 480.95 13
2019-03-21 0.315 0.315 0.26 0.29 27406 -0.035 -10.769 7573.78 42
2019-03-20 0.325 0.325 0.325 0.325 810 -0.005 -1.515 263.15 3
2019-03-19 0.33 0.33 0.33 0.33 1005 -0.01 -2.941 331.65 3
2019-03-18 0.35 0.35 0.34 0.34 4816 -0.015 -4.225 1652.04 16
2019-03-15 0.365 0.365 0.355 0.355 5716 -0.005 -1.389 2062.13 13
2019-03-14 0.375 0.375 0.36 0.36 31803 -0.02 -5.263 11785.01 21
2019-03-13 0.365 0.38 0.365 0.38 12250 0.02 5.556 4571.75 15
2019-03-12 0.355 0.36 0.355 0.36 10568 -0.005 -1.37 3801.65 9
2019-03-11 0.365 525 0 0 184.18 7
2019-03-08 0.355 0.365 0.35 0.365 8918 0.02 5.797 3191.47 21
2019-03-07 0.38 0.38 0.33 0.345 92581 0.005 1.471 32282.35 79
2019-03-06 0.305 0.35 0.305 0.34 70365 0.01 3.03 24076.47 47
2019-03-05 0.31 0.33 0.31 0.33 43400 0.03 10 14056.5 30
2019-03-04 0.305 0.315 0.29 0.3 50258 -0.02 -6.25 15132.39 28
2019-03-01 0.32 0.33 0.315 0.32 22700 -0.005 -1.538 7294.5 23
2019-02-28 0.31 0.325 0.31 0.325 36536 0.01 3.175 11526.52 30
2019-02-27 0.325 0.33 0.315 0.315 29091 -0.015 -4.545 9322.12 29
2019-02-26 0.35 0.35 0.32 0.33 26125 -0.01 -2.941 8505.75 28
2019-02-25 0.32 0.38 0.29 0.34 88962 -0.005 -1.449 29027.84 53
2019-02-22 0.27 0.4 0.27 0.345 165856 0.03 9.524 60603.97 130
2019-02-21 0.27 0.315 0.27 0.315 168115 0.055 21.154 49949.97 85
2019-02-20 0.26 0.27 0.25 0.26 36443 0.01 4 9232.68 25
2019-02-19 0.23 0.265 0.23 0.25 219754 0.02 8.696 55730.81 66
2019-02-15 0.21 0.24 0.21 0.23 59962 0.03 15 14063.26 35
2019-02-14 0.2 0.2 0.2 0.2 2647 0 0 529.4 5
2019-02-13 0.2 0.2 0.2 0.2 15200 0.01 5.263 3040 9
2019-02-12 0.19 0.19 0.19 0.19 110906 0 0 21072.14 28
2019-02-11 0.19 0.19 0.19 0.19 3426 0.005 2.703 650.94 7
2019-02-08 0.19 0.19 0.185 0.185 21581 -0.015 -7.5 4091.39 14
2019-02-07 0.2 0.2 0.2 0.2 2250 0 0 450 4
2019-02-06 0.2 0.2 0.2 0.2 3870 0 0 773.8 7
2019-02-05 0.21 0.21 0.2 0.2 101200 -0.01 -4.762 20245 15
2019-02-04 0.2 0.215 0.2 0.21 33399 0.01 5 6774.77 13
2019-02-01 0.2 0.2 0.18 0.2 30000 0.015 8.108 5950 16
2019-01-31 0.205 0.205 0.175 0.185 47586 -0.02 -9.756 9125.96 24
2019-01-30 0.22 0.22 0.205 0.205 18400 -0.005 -2.381 3833.5 9
2019-01-29 0.22 0.22 0.21 0.21 1529 -0.01 -4.545 331.09 4
2019-01-28 0.235 0.235 0.21 0.22 23216 0 0 5272.71 30
2019-01-25 0.225 0.23 0.22 0.22 4100 0 0 915.5 5
2019-01-24 0.22 0.22 0.22 0.22 540 0 0 118.8 2
2019-01-23 0.22 138 0 0 31.54 2
2019-01-22 0.22 0.22 0.22 0.22 38800 0 0 8536 18
2019-01-21 0.21 0.22 0.21 0.22 13247 0 0 2902.27 13
2019-01-18 0.225 0.225 0.18 0.22 64529 -0.01 -4.348 13062.75 56
2019-01-17 0.22 0.23 0.22 0.23 12810 0.02 9.524 2901.3 14
2019-01-16 0.225 0.235 0.2 0.21 39828 -0.02 -8.696 8754 35
2019-01-15 0.23 0.23 0.23 0.23 2165 0 0 497.97 8
2019-01-14 0.2 0.235 0.2 0.23 107904 0.025 12.195 24196.8 55
2019-01-11 0.17 0.21 0.17 0.205 183672 0.04 24.242 34555.65 75
2019-01-10 0.175 0.175 0.155 0.165 62055 -0.005 -2.941 10559.75 15
2019-01-09 0.17 0.175 0.17 0.17 13005 0.01 6.25 2218.35 5
2019-01-08 0.16 0.17 0.16 0.16 64461 0 0 10344.33 21
2019-01-07 0.16 628 0 0 104.23 5
2019-01-04 0.185 0.185 0.155 0.16 65384 -0.025 -13.514 11322.91 28
2019-01-03 0.19 0.19 0.185 0.185 38688 0.005 2.778 7209.77 14
2019-01-02 0.17 0.2 0.17 0.18 70190 0.01 5.882 13131.7 32
2018-12-31 0.18 0.185 0.165 0.17 208143 -0.03 -15 35988.83 66
2018-12-28 0.18 0.205 0.17 0.2 328546 0.04 25 64739.93 225
2018-12-27 0.16 0.16 0.155 0.16 143626 -0.02 -11.111 22872.97 26
2018-12-24 0.16 0.18 0.15 0.18 138900 0.02 12.5 23145 35
2018-12-21 0.14 0.16 0.13 0.16 175125 0.02 14.286 26276.31 37
2018-12-20 0.145 0.155 0.13 0.14 204257 0.005 3.704 29203.23 51
2018-12-19 0.165 0.165 0.135 0.135 535106 -0.025 -15.625 77339.34 68
2018-12-18 0.15 0.19 0.145 0.16 1061224 0.02 14.286 178220.18 151
2018-12-17 0.19 0.195 0.135 0.14 858277 -0.06 -30 134535.35 290
2018-12-14 0.21 0.21 0.2 0.2 49850 -0.015 -6.977 10045 24
2018-12-13 0.215 0.215 0.215 0.215 3736 -0.005 -2.273 803.24 6
2018-12-12 0.205 0.23 0.205 0.22 50318 -0.01 -4.348 11227.28 35
2018-12-11 0.23 0.23 0.22 0.23 86081 0 0 19475.72 23
2018-12-10 0.23 0.23 0.23 0.23 6000 0 0 1380 3
2018-12-07 0.24 0.24 0.23 0.23 34937 -0.01 -4.167 8252.83 19
2018-12-06 0.24 50 0 0 12 1
2018-12-05 0.23 0.24 0.23 0.24 25409 0.005 2.128 6077.67 13
2018-12-04 0.235 0.235 0.235 0.235 4236 -0.015 -6 995.46 4
2018-12-03 0.265 0.265 0.24 0.25 15800 -0.01 -3.846 3895.25 18
2018-11-30 0.27 0.27 0.26 0.26 14611 -0.01 -3.704 3892.47 10
2018-11-29 0.27 0.28 0.27 0.27 44673 -0.015 -5.263 12071.71 16
2018-11-28 0.275 0.285 0.25 0.285 119965 -0.005 -1.724 33238.37 39
2018-11-27 0.29 0.29 0.29 0.29 2016 -0.01 -3.333 584.64 4
2018-11-26 0.3 0.31 0.3 0.3 19195 0 0 5920.45 13
2018-11-23 0.3 0.3 0.3 0.3 1800 0.01 3.448 537 4
2018-11-22 0.3 0.31 0.29 0.29 42946 -0.02 -6.452 12996.3 29
2018-11-21 0.25 0.32 0.245 0.31 160951 0.08 34.783 45293.29 51
2018-11-20 0.24 0.24 0.23 0.23 7000 -0.01 -4.167 1665 4
2018-11-19 0.24 0.24 0.24 0.24 500 0 0 120 1
2018-11-16 0.245 0.25 0.22 0.24 29595 -0.01 -4 7082.55 23
2018-11-15 0.25 0.26 0.25 0.25 31084 0.01 4.167 7957.5 9
2018-11-14 0.25 0.25 0.22 0.24 58760 -0.01 -4 13394.85 33
2018-11-13 0.25 0.25 0.22 0.25 56340 -0.01 -3.846 13397.1 21
2018-11-12 0.27 0.27 0.26 0.26 15146 0 0 4072.71 13
2018-11-09 0.26 0.26 0.26 0.26 2010 -0.015 -5.455 522.4 3
2018-11-08 0.26 0.275 0.25 0.275 37668 0.025 10 10079.4 17
2018-11-07 0.25 0.25 0.24 0.25 174250 -0.025 -9.091 42880.39 58
2018-11-06 0.26 0.275 0.25 0.275 131719 0.005 1.852 33926.76 29
2018-11-05 0.27 0.27 0.27 0.27 39585 -0.01 -3.571 10687.95 14
2018-11-02 0.28 0.28 0.28 0.28 11658 -0.005 -1.754 3264.44 10
2018-11-01 0.31 0.31 0.285 0.285 11776 -0.025 -8.065 3522.78 9
2018-10-31 0.33 0.33 0.31 0.31 4105 -0.02 -6.061 1287.55 9
2018-10-30 0.27 0.34 0.265 0.33 230100 0.06 22.222 65846.5 27
2018-10-29 0.325 0.325 0.26 0.27 247702 -0.055 -16.923 72468.16 59
2018-10-26 0.315 0.325 0.315 0.325 9002 0 0 2845.63 4
2018-10-25 0.325 0.325 0.325 0.325 1437 0 0 467.02 4
2018-10-24 0.34 0.34 0.315 0.325 48127 -0.035 -9.722 15621.67 30
2018-10-23 0.33 0.36 0.33 0.36 11201 0.03 9.091 3965.32 13
2018-10-22 0.355 0.355 0.315 0.33 95141 -0.02 -5.714 32721.75 37
2018-10-19 0.37 0.37 0.35 0.35 34876 -0.02 -5.405 12235.37 11
2018-10-18 0.365 0.38 0.365 0.37 6300 0.015 4.225 2359 10
2018-10-17 0.37 0.37 0.35 0.355 31600 -0.015 -4.054 11297 9
2018-10-16 0.37 0.37 0.35 0.37 12430 0 0 4509.8 14
2018-10-15 0.36 0.38 0.36 0.37 14130 -0.01 -2.632 5271.9 19
2018-10-12 0.38 0.38 0.38 0.38 1204 0.01 2.703 455.48 2
2018-10-11 0.36 0.395 0.35 0.37 44977 0.005 1.37 16753.96 53
2018-10-10 0.375 0.375 0.35 0.365 53866 -0.015 -3.947 19438.85 34
2018-10-09 0.41 0.415 0.38 0.38 32941 -0.045 -10.588 12938.3 19
2018-10-05 0.425 0.43 0.415 0.425 17946 0 0 7601.98 11
2018-10-04 0.44 0.44 0.425 0.425 3440 -0.045 -9.574 1479.4 7
2018-10-03 0.44 0.485 0.44 0.47 18092 0.015 3.297 8471.44 22
2018-10-02 0.395 0.465 0.395 0.455 59592 0.07 18.182 25766.29 80
2018-10-01 0.355 0.4 0.355 0.385 22023 0.035 10 8147.06 40
2018-09-28 0.39 0.405 0.35 0.35 72467 -0.03 -7.895 26557.13 53
2018-09-27 0.37 0.39 0.37 0.38 4836 -0.005 -1.299 1850.91 11
2018-09-26 0.36 0.385 0.36 0.385 13034 0.035 10 4946.28 21
2018-09-25 0.35 0.35 0.35 0.35 5557 -0.005 -1.408 1944.99 6
2018-09-24 0.37 0.39 0.355 0.355 30279 -0.015 -4.054 11561.31 44
2018-09-21 0.38 0.38 0.37 0.37 6196 -0.01 -2.632 2298.82 9
2018-09-20 0.375 0.395 0.375 0.38 28245 -0.005 -1.299 10776.05 23
2018-09-19 0.395 0.395 0.385 0.385 50619 -0.01 -2.532 19643.62 15
2018-09-18 0.385 0.41 0.385 0.395 21341 0.025 6.757 8507.74 18
2018-09-17 0.405 0.42 0.37 0.37 26571 -0.06 -13.953 10391.42 17
2018-09-14 0.43 405 0 0 164.03 1
2018-09-13 0.43 330 0 0 135.3 2
2018-09-12 0.41 0.43 0.4 0.43 11041 -0.01 -2.273 4524.13 15
2018-09-11 0.45 0.45 0.41 0.44 25625 -0.02 -4.348 10931.63 23
2018-09-10 0.45 0.46 0.45 0.46 26644 0.01 2.222 12021.92 11
2018-09-07 0.45 0.45 0.45 0.45 8621 0.01 2.273 3877.03 10
2018-09-06 0.46 0.46 0.44 0.44 34250 -0.03 -6.383 15722.5 7
2018-09-05 0.47 0.47 0.47 0.47 3108 -0.02 -4.082 1460.56 7
2018-09-04 0.49 0.49 0.49 0.49 5612 0.04 8.889 2725.72 11
2018-08-31 0.53 0.53 0.45 0.45 146371 -0.04 -8.163 73997.74 62
2018-08-30 0.49 0.5 0.49 0.49 12168 0.01 2.083 5970.06 11
2018-08-29 0.49 0.51 0.48 0.48 25005 -0.03 -5.882 12277.1 21
2018-08-28 0.435 0.55 0.435 0.51 209125 0.09 21.429 102117.55 129
2018-08-27 0.42 0.42 0.4 0.42 27529 -0.03 -6.667 11469.91 25
2018-08-24 0.415 0.45 0.375 0.45 36805 0.065 16.883 15181.4 39
2018-08-22 0.385 0.385 0.375 0.385 7083 0 0 2692.12 12
2018-08-21 0.38 0.395 0.38 0.385 47597 0.015 4.054 18343.6 22
2018-08-20 0.38 0.39 0.37 0.37 99615 -0.02 -5.128 37158.25 36
2018-08-17 0.38 0.39 0.38 0.39 2462 -0.01 -2.5 945.56 7
2018-08-16 0.39 0.4 0.39 0.4 59251 0.01 2.564 23499.39 19
2018-08-15 0.39 0.39 0.39 0.39 2157 0 0 841.23 2
2018-08-14 0.39 0.395 0.39 0.39 12808 -0.01 -2.5 5000.12 11
2018-08-13 0.395 0.4 0.39 0.4 25222 0.005 1.266 9936.1 11
2018-08-10 0.38 0.4 0.38 0.395 32213 0.015 3.947 12480.07 14
2018-08-09 0.43 0.43 0.38 0.38 42213 -0.055 -12.644 16808.24 30
2018-08-08 0.435 0.435 0.435 0.435 930 0 0 404.55 5
2018-08-07 0.46 0.46 0.435 0.435 6522 -0.015 -3.333 2887.27 19
2018-08-03 0.46 0.465 0.45 0.45 2300 -0.01 -2.174 1047.48 6
2018-08-02 0.445 0.465 0.445 0.46 12364 0.03 6.977 5676.23 13
2018-08-01 0.43 0.43 0.43 0.43 4811 -0.02 -4.444 2064.41 6
2018-07-31 0.41 0.45 0.4 0.45 19181 0.06 15.385 8348.09 22
2018-07-30 0.38 0.4 0.38 0.39 54596 0.02 5.405 21065.05 26
2018-07-27 0.37 0.385 0.37 0.37 29147 0 0 10898.89 20
2018-07-26 0.36 0.37 0.36 0.37 20684 0 0 7644.06 14
2018-07-25 0.375 0.375 0.36 0.37 84466 -0.02 -5.128 31212.42 26
2018-07-24 0.39 0.39 0.39 0.39 10031 0 0 3911.59 10
2018-07-23 0.395 0.395 0.39 0.39 5067 -0.01 -2.5 1994.82 8
2018-07-20 0.37 0.405 0.36 0.4 36799 0.04 11.111 14030.07 25
2018-07-19 0.36 0.36 0.36 0.36 1593 -0.01 -2.703 574.08 5
2018-07-18 0.37 0.385 0.37 0.37 21854 0.005 1.37 8198.2 18
2018-07-17 0.38 0.38 0.365 0.365 8585 -0.02 -5.195 3210.57 10
2018-07-16 0.395 0.395 0.37 0.385 30597 -0.015 -3.75 11872.75 20
2018-07-13 0.39 0.4 0.39 0.4 45935 0.01 2.564 18253.65 19
2018-07-12 0.41 0.41 0.38 0.39 27004 -0.03 -7.143 10539.08 27
2018-07-11 0.47 0.47 0.39 0.42 145113 -0.055 -11.579 61640.56 40
2018-07-10 0.475 0.475 0.475 0.475 1804 0 0 856.9 6
2018-07-09 0.47 0.475 0.47 0.475 6629 -0.015 -3.061 3123.56 10
2018-07-06 0.49 0.49 0.49 0.49 5505 -0.01 -2 2697.4 6
2018-07-05 0.49 0.5 0.49 0.5 2418 0 0 1200.02 14
2018-07-03 0.49 0.5 0.49 0.5 1521 0.01 2.041 745.08 5
2018-06-29 0.5 0.5 0.49 0.49 22601 -0.02 -3.922 11292.98 15
2018-06-28 0.52 0.52 0.5 0.51 23270 -0.02 -3.774 11829.53 16
2018-06-27 0.54 0.54 0.53 0.53 1510 0.01 1.923 808.2 7
2018-06-26 0.52 0.52 0.52 0.52 10056 0 0 5229.12 8
2018-06-25 0.52 82 0 0 42.64 7
2018-06-22 0.53 0.53 0.52 0.52 7700 -0.02 -3.704 4066 10
2018-06-21 0.54 0.55 0.54 0.54 19836 -0.01 -1.818 10739.48 13
2018-06-20 0.55 0.55 0.55 0.55 5180 0.01 1.852 2848.21 9
2018-06-19 0.57 0.57 0.54 0.54 20242 -0.03 -5.263 11087.6 21
2018-06-18 0.57 0.6 0.57 0.57 34640 0.01 1.786 20129.65 37
2018-06-15 0.58 0.69 0.52 0.56 377698 0.01 1.818 233687.66 165
2018-06-14 0.55 0.58 0.55 0.55 26861 -0.05 -8.333 15009.91 34
2018-06-13 0.54 0.69 0.54 0.6 71343 0.08 15.385 43631.73 49
2018-06-12 0.54 0.54 0.51 0.52 8545 -0.02 -3.704 4434.28 13
2018-06-11 0.53 0.56 0.53 0.54 10603 0.01 1.887 5766.54 28
2018-06-08 0.51 0.53 0.51 0.53 8575 0.02 3.922 4383.25 10
2018-06-07 0.52 0.52 0.51 0.51 5860 -0.01 -1.923 3030.35 12
2018-06-06 0.52 0.52 0.52 0.52 5537 0 0 2878.37 13
2018-06-05 0.52 0.52 0.52 0.52 5489 -0.01 -1.887 2856.28 13
2018-06-04 0.51 0.53 0.51 0.53 11275 0.01 1.923 5856.51 17
2018-06-01 0.52 0.53 0.52 0.52 11877 -0.02 -3.704 6266.18 33
2018-05-31 0.52 0.54 0.51 0.54 23977 0 0 12336.04 12
2018-05-30 0.54 0.56 0.51 0.54 23566 -0.02 -3.571 12595.43 24
2018-05-29 0.56 0.56 0.52 0.56 58666 0 0 31697.04 32
2018-05-28 0.56 0.56 0.56 0.56 1000 -0.04 -6.667 560 2
2018-05-25 0.6 100 0 0 56 1
2018-05-24 0.6 75 0 0 42 7
2018-05-23 0.59 0.6 0.58 0.6 70769 0.01 1.695 42009.95 30
2018-05-22 0.64 0.66 0.59 0.59 65828 -0.05 -7.812 40557.62 51
2018-05-18 0.64 0.64 0.64 0.64 6158 -0.01 -1.538 3941.12 11
2018-05-17 0.65 0.65 0.64 0.65 29010 0 0 18795.74 34
2018-05-16 0.67 0.67 0.65 0.65 19877 0.01 1.562 13179.97 43
2018-05-15 0.66 0.66 0.64 0.64 18956 0.01 1.587 12342.06 28
2018-05-14 0.65 0.65 0.63 0.63 33109 -0.01 -1.562 21069.17 37
2018-05-11 0.66 0.67 0.64 0.64 10832 -0.03 -4.478 7199.58 15
2018-05-10 0.65 0.67 0.65 0.67 21684 0.03 4.688 14192.16 30
2018-05-09 0.64 0.64 0.64 0.64 7340 0.02 3.226 4686.79 19
2018-05-08 0.62 0.62 0.62 0.62 2798 -0.03 -4.615 1743.43 13
2018-05-07 0.66 0.66 0.6 0.65 96223 0 0 60311.08 50
2018-05-04 0.64 0.68 0.63 0.65 46654 0.02 3.175 30022.45 58
2018-05-03 0.64 0.69 0.63 0.63 16399 -0.03 -4.545 10465.36 26
2018-05-02 0.67 0.68 0.66 0.66 34142 -0.03 -4.348 22756.95 47
2018-05-01 0.77 0.77 0.67 0.69 83269 -0.08 -10.39 58341.94 57
2018-04-30 0.7 0.77 0.7 0.77 102633 0.07 10 76535.45 81
2018-04-27 0.63 0.7 0.63 0.7 80329 0.04 6.061 53377.43 43
2018-04-26 0.62 0.66 0.55 0.66 144697 0.01 1.538 86791 121
2018-04-25 0.63 0.68 0.63 0.65 69647 -0.01 -1.515 44834.88 36
2018-04-24 0.66 0.66 0.66 0.66 1300 0 0 858 3
2018-04-23 0.69 0.69 0.66 0.66 4029 0.01 1.538 2764.14 7
2018-04-20 0.69 0.69 0.65 0.65 53000 -0.05 -7.143 35025 50
2018-04-19 0.61 0.73 0.6 0.7 81723 0.08 12.903 54784.33 81
2018-04-18 0.65 0.65 0.61 0.62 42600 -0.05 -7.463 26885 21
2018-04-17 0.67 0.68 0.64 0.67 22400 0.03 4.688 14975 17
2018-04-16 0.7 0.72 0.64 0.64 68758 -0.08 -11.111 47028.91 51
2018-04-13 0.62 0.72 0.62 0.72 203930 0.11 18.033 134105.8 102
2018-04-12 0.51 0.61 0.51 0.61 95117 0.1 19.608 54121.2 55
2018-04-11 0.51 400 0 0 200 1
2018-04-10 0.52 0.52 0.51 0.51 7000 0 0 3620 2
2018-04-09 0.51 0.52 0.51 0.51 21137 -0.02 -3.774 10875.87 16
2018-04-06 0.53 0.53 0.53 0.53 1000 0.02 3.922 530 2
2018-04-05 0.51 0.51 0.5 0.51 20500 0.01 2 10370 16
2018-04-04 0.51 0.51 0.5 0.5 25625 -0.03 -5.66 12883.75 6
2018-04-03 0.54 0.55 0.51 0.53 22700 0.02 3.922 12319.1 18
2018-04-02 0.51 0.54 0.51 0.51 8025 -0.01 -1.923 4123.5 15
2018-03-29 0.52 0.52 0.52 0.52 2500 0 0 1300 5
2018-03-28 0.55 0.55 0.52 0.52 46200 -0.04 -7.143 24622 43
2018-03-27 0.56 0.56 0.56 0.56 17500 -0.03 -5.085 9800 9
2018-03-26 0.59 0.6 0.59 0.59 9058 0 0 5353.1 8
2018-03-23 0.59 0.59 0.59 0.59 23515 0.01 1.724 13873.85 9
2018-03-22 0.57 0.58 0.57 0.58 3000 0 0 1720 5
2018-03-21 0.6 0.62 0.58 0.58 88780 -0.03 -4.918 52003.6 27
2018-03-20 0.61 0.64 0.61 0.61 13000 0 0 8015 8
2018-03-19 0.62 0.62 0.61 0.61 18500 0.01 1.667 11295 3
2018-03-16 0.63 0.64 0.6 0.6 126930 -0.08 -11.765 78656.93 44
2018-03-15 0.68 0.69 0.64 0.68 7890 -0.01 -1.449 5362.1 12
2018-03-14 0.64 0.7 0.63 0.69 81863 0.09 15 54871.08 86
2018-03-13 0.69 0.72 0.58 0.6 77098 -0.1 -14.286 48923.35 57
2018-03-12 0.6 0.7 0.6 0.7 144353 0.1 16.667 95415.12 121
2018-03-09 0.59 0.6 0.56 0.6 24525 0.04 7.143 14554.5 23
2018-03-08 0.58 0.59 0.56 0.56 10700 0 0 6216 16
2018-03-07 0.57 0.57 0.56 0.56 15616 0 0 8774.96 17
2018-03-06 0.56 0.58 0.56 0.56 4537 -0.02 -3.448 2574.72 11
2018-03-05 0.59 0.6 0.56 0.58 23802 0.01 1.754 13938.18 20
2018-03-02 0.57 0.57 0.57 0.57 3525 -0.02 -3.39 2018.25 8
2018-03-01 0.57 0.59 0.57 0.59 15895 0.01 1.724 9175.1 14
2018-02-28 0.6 0.6 0.58 0.58 55185 -0.02 -3.333 32618 24
2018-02-27 0.61 0.63 0.59 0.6 28807 -0.01 -1.639 17402.2 18
2018-02-26 0.64 0.64 0.61 0.61 51400 -0.02 -3.175 32109.52 82
2018-02-23 0.64 0.66 0.63 0.63 69816 -0.01 -1.562 44701.74 37
2018-02-22 0.63 0.66 0.63 0.64 11270 -0.02 -3.03 7206.9 16
2018-02-21 0.68 0.68 0.62 0.66 130534 0.05 8.197 86725.1 95
2018-02-20 0.63 0.65 0.61 0.61 95281 -0.03 -4.688 59869.77 48
2018-02-16 0.66 0.72 0.61 0.64 151762 0 0 98242.63 97
2018-02-15 0.67 0.67 0.63 0.64 70136 0.01 1.587 44999.22 73
2018-02-14 0.59 0.69 0.59 0.63 260648 0.04 6.78 167097.14 166
2018-02-13 0.59 0.61 0.59 0.59 16216 -0.01 -1.667 9664.1 17
2018-02-12 0.59 0.62 0.59 0.6 71112 0.01 1.695 42677.83 38
2018-02-09 0.59 0.61 0.57 0.59 141581 -0.01 -1.667 83625.78 61
2018-02-08 0.59 0.62 0.59 0.6 202947 0 0 121838.7 94
2018-02-07 0.58 0.62 0.58 0.6 180120 0.01 1.695 106728.6 126
2018-02-06 0.58 0.62 0.57 0.59 95680 0.02 3.509 57330.2 83
2018-02-05 0.62 0.63 0.57 0.57 276579 -0.05 -8.065 166928.26 167
2018-02-02 0.57 0.62 0.57 0.62 119561 0.05 8.772 71361.89 116
2018-02-01 0.57 0.59 0.56 0.57 11402 0.01 1.786 6478.39 18
2018-01-31 0.58 0.6 0.56 0.56 93982 -0.02 -3.448 54490.09 47
2018-01-30 0.61 0.61 0.57 0.58 77194 -0.06 -9.375 45541.29 48
2018-01-29 0.65 0.66 0.64 0.64 33801 -0.01 -1.538 22016.28 33
2018-01-26 0.65 0.66 0.65 0.65 16000 -0.01 -1.515 10415 8
2018-01-25 0.72 0.77 0.66 0.66 90806 -0.04 -5.714 63589.7 90
2018-01-24 0.63 0.7 0.63 0.7 57700 0.05 7.692 38437 33
2018-01-23 0.67 0.67 0.6 0.65 141730 -0.03 -4.412 91384.5 85
2018-01-22 0.72 0.72 0.67 0.68 79800 -0.01 -1.449 55087.5 61
2018-01-19 0.62 0.71 0.62 0.69 61650 0.03 4.545 41308.5 84
2018-01-18 0.64 0.66 0.64 0.66 18600 0.05 8.197 12010 23
2018-01-17 0.63 0.63 0.61 0.61 3140 -0.02 -3.175 1955.2 8
2018-01-16 0.64 0.67 0.63 0.63 37025 -0.04 -5.97 24119.5 34
2018-01-15 0.65 0.67 0.61 0.67 35810 0.03 4.688 23460.4 21
2018-01-12 0.61 0.65 0.59 0.64 117464 0.04 6.667 72742.5 58
2018-01-11 0.62 0.64 0.6 0.6 76800 -0.03 -4.762 47022 36
2018-01-10 0.61 0.64 0.61 0.63 38900 0.02 3.279 24262 38
2018-01-09 0.62 0.64 0.61 0.61 42060 -0.02 -3.175 26060.6 30
2018-01-08 0.66 0.67 0.6 0.63 91333 -0.06 -8.696 59372.15 58
2018-01-05 0.69 0.73 0.65 0.69 70050 -0.05 -6.757 47910.5 44
2018-01-04 0.72 0.74 0.66 0.74 91654 0.04 5.714 65715.72 73
2018-01-03 0.71 0.72 0.68 0.7 81600 0.01 1.449 56765 50
2018-01-02 0.65 0.72 0.65 0.69 19090 0.03 4.545 13128.5 22
2017-12-29 0.67 0.71 0.65 0.66 39602 0.01 1.538 26328.32 42
2017-12-28 0.68 0.68 0.65 0.65 45926 -0.03 -4.412 30431.68 32
2017-12-27 0.67 0.71 0.66 0.68 39426 -0.01 -1.449 26906.15 58
2017-12-22 0.68 0.72 0.65 0.69 56501 -0.01 -1.429 38269.58 34
2017-12-21 0.67 0.74 0.67 0.7 59297 0.04 6.061 42610.79 43
2017-12-20 0.65 0.84 0.62 0.66 365018 0.05 8.197 265639.28 264
2017-12-19 0.59 0.65 0.57 0.61 75400 0.01 1.667 45619 51
2017-12-18 0.56 0.6 0.55 0.6 45029 0.05 9.091 25660.24 40
2017-12-15 0.6 0.6 0.55 0.55 73120 -0.05 -8.333 41424.6 52
2017-12-14 0.59 0.62 0.56 0.6 75240 0 0 44359.23 51
2017-12-13 0.63 0.64 0.58 0.6 245006 -0.05 -7.692 148943.42 187
2017-12-12 0.69 0.7 0.62 0.65 220426 -0.06 -8.451 144665.41 185
2017-12-11 0.93 0.93 0.67 0.71 465924 -0.21 -22.826 353254.6 409
2017-12-08 0.63 1.1 0.62 0.92 1054839 0.32 53.333 945681.81 1107
2017-12-07 0.56 0.6 0.53 0.6 59880 0.04 7.143 33999.35 60
2017-12-06 0.59 0.59 0.56 0.56 10340 0.01 1.818 5840.4 10
2017-12-05 0.58 0.6 0.55 0.55 26888 -0.07 -11.29 15328.13 35
2017-12-04 0.6 0.64 0.53 0.62 66075 0.08 14.815 38961.5 70
2017-12-01 0.63 0.66 0.54 0.54 66218 -0.08 -12.903 38909.98 62
2017-11-30 0.68 0.86 0.6 0.62 231593 -0.07 -10.145 161640.25 245
2017-11-29 0.54 0.69 0.53 0.69 207953 0.18 35.294 129987.49 168
2017-11-28 0.54 0.54 0.51 0.51 13405 -0.03 -5.556 7098.5 11
2017-11-27 0.52 0.55 0.5 0.54 30860 0.04 8 15972.8 21
2017-11-24 0.52 0.55 0.5 0.5 46190 -0.01 -1.961 23777.48 19
2017-11-23 0.55 0.55 0.49 0.51 52966 -0.04 -7.273 27428.66 24
2017-11-22 0.58 0.58 0.55 0.55 5149 -0.03 -5.172 2898.44 6
2017-11-21 0.58 0.58 0.58 0.58 7530 0 0 4366.4 5
2017-11-20 0.55 0.58 0.55 0.58 26826 0.02 3.571 14976.56 7
2017-11-17 0.56 0.58 0.55 0.56 59278 -0.03 -5.085 32793.78 31
2017-11-16 0.6 0.6 0.58 0.59 6770 -0.01 -1.667 4031.6 8
2017-11-15 0.59 0.6 0.56 0.6 22429 0.01 1.695 13359.24 15
2017-11-14 0.56 0.6 0.55 0.59 20184 0.02 3.509 11783.33 19
2017-11-13 0.57 0.58 0.56 0.57 14799 -0.01 -1.724 8528.42 17
2017-11-10 0.63 0.64 0.58 0.58 42892 -0.02 -3.333 25981.03 38
2017-11-09 0.63 0.63 0.6 0.6 8605 -0.03 -4.762 5270.25 8
2017-11-08 0.6 0.63 0.58 0.63 12866 0.03 5 7801.7 17
2017-11-07 0.61 0.63 0.58 0.6 65536 -0.02 -3.226 39865.52 31
2017-11-06 0.63 0.63 0.61 0.62 2000 -0.01 -1.587 1245 3
2017-11-03 0.65 0.67 0.63 0.63 7939 -0.01 -1.562 5167.96 19
2017-11-02 0.64 0.67 0.58 0.64 129034 0.04 6.667 80851.61 97
2017-11-01 0.64 0.67 0.6 0.6 27472 -0.05 -7.692 16895 30
2017-10-31 0.68 0.69 0.64 0.65 19081 0.02 3.175 12883.52 24
2017-10-30 0.65 0.65 0.63 0.63 2464 0 0 1577.6 5
2017-10-27 0.74 0.77 0.61 0.63 106109 -0.07 -10 69617.73 104
2017-10-26 0.7 0.7 0.7 0.7 4260 0 0 2992.5 7
2017-10-25 0.69 0.74 0.69 0.7 8213 0.01 1.449 5898.36 13
2017-10-24 0.7 0.73 0.69 0.69 4727 -0.01 -1.429 3336.63 7
2017-10-23 0.71 0.71 0.69 0.7 5900 -0.05 -6.667 4120 10
2017-10-20 0.71 0.75 0.71 0.75 3200 0.05 7.143 2328 6
2017-10-19 0.73 0.77 0.7 0.7 29900 0.01 1.449 22405 29
2017-10-18 0.71 0.71 0.69 0.69 8607 -0.02 -2.817 6039.9 8
2017-10-17 0.71 0.71 0.71 0.71 586 -0.05 -6.579 416.06 2
2017-10-16 0.75 0.76 0.73 0.76 22506 0.03 4.11 16899.38 16
2017-10-13 0.73 0.73 0.66 0.73 22800 0.01 1.389 16047 25
2017-10-12 0.72 0.73 0.69 0.72 20569 0 0 14490.01 27
2017-10-11 0.78 0.78 0.72 0.72 44386 -0.06 -7.692 33076.14 36
2017-10-10 0.76 0.78 0.76 0.78 8000 -0.01 -1.266 6210 7
2017-10-06 0.8 0.82 0.79 0.79 7900 0.01 1.282 6329 9
2017-10-05 0.8 0.8 0.78 0.78 4500 -0.02 -2.5 3590 7
2017-10-04 0.82 0.83 0.75 0.8 31216 0 0 24000.96 29
2017-10-03 0.78 0.84 0.76 0.8 11550 0.03 3.896 9146.5 17
2017-10-02 0.81 0.83 0.75 0.77 44833 -0.05 -6.098 34938.45 35
2017-09-29 0.83 0.83 0.82 0.82 2400 0 0 1973 6
2017-09-28 0.86 0.86 0.82 0.82 9293 -0.08 -8.889 7776.24 15
2017-09-27 0.94 0.97 0.85 0.9 43859 0.01 1.124 38160.04 37
2017-09-26 0.82 0.95 0.8 0.89 84695 0.1 12.658 74525.65 112
2017-09-25 0.76 0.82 0.76 0.79 12880 0.01 1.282 10178.65 27
2017-09-22 0.79 0.79 0.75 0.78 26159 0 0 20371.88 40
2017-09-21 0.77 0.78 0.75 0.78 26818 -0.02 -2.5 20436.68 29
2017-09-20 0.85 0.85 0.77 0.8 39524 -0.04 -4.762 31369.55 62
2017-09-19 0.76 0.84 0.75 0.84 58175 0.03 3.704 44935.2 54
2017-09-18 0.93 0.93 0.78 0.81 183942 -0.05 -5.814 150026.41 160
2017-09-15 0.79 1.04 0.77 0.86 325892 0.09 11.688 297335.09 327
2017-09-14 0.73 1.2 0.73 0.77 788654 0.03 4.054 742952.19 753
2017-09-13 0.65 0.74 0.64 0.74 157104 0.13 21.311 105125.67 185
2017-09-12 0.65 0.65 0.61 0.61 11177 -0.04 -6.154 7145.91 19
2017-09-11 0.61 0.65 0.6 0.65 4667 -0.02 -2.985 2961.87 6
2017-09-08 0.67 0.67 0.67 0.67 1000 0.04 6.349 650 6
2017-09-07 0.64 0.64 0.63 0.63 4250 -0.02 -3.077 2709.5 10
2017-09-06 0.67 0.7 0.65 0.65 25647 0 0 17202.23 23
2017-09-05 0.69 0.7 0.65 0.65 34500 -0.04 -5.797 23321 19
2017-09-01 0.74 0.74 0.69 0.69 19350 -0.06 -8 13702 30
2017-08-31 0.73 0.75 0.71 0.75 8179 0.04 5.634 6014.36 12
2017-08-30 0.65 0.73 0.65 0.71 19936 0.05 7.576 13888.46 35
2017-08-29 0.66 0.7 0.65 0.66 32048 -0.06 -8.333 21496.71 38
2017-08-28 0.68 0.72 0.64 0.72 100537 0.04 5.882 66304.8 46
2017-08-25 0.74 0.75 0.68 0.68 60380 -0.06 -8.108 42285 47
2017-08-24 0.74 0.74 0.71 0.74 18650 0.02 2.778 13365 17
2017-08-23 0.75 0.76 0.72 0.72 16047 -0.01 -1.37 11949.31 15
2017-08-22 0.75 0.75 0.72 0.73 32086 -0.03 -3.947 23504.92 23
2017-08-21 0.8 0.8 0.76 0.76 9789 -0.04 -5 7632.22 25
2017-08-18 0.85 0.87 0.8 0.8 25776 0 0 21580.2 37
2017-08-17 0.85 0.85 0.8 0.8 102760 -0.08 -9.091 83233.9 38
2017-08-16 0.86 0.9 0.83 0.88 29638 0.02 2.326 25344.74 42
2017-08-15 0.86 0.86 0.85 0.86 1900 0.01 1.176 1637 5
2017-08-14 0.88 0.89 0.85 0.85 4900 0 0 4304 9
2017-08-11 0.87 0.91 0.83 0.85 20514 -0.06 -6.593 17679.63 26
2017-08-10 0.88 0.91 0.86 0.91 30580 0.02 2.247 26840.6 33
2017-08-09 0.91 0.92 0.86 0.89 10964 0.05 5.952 9614.06 16
2017-08-08 0.89 0.99 0.84 0.84 20088 -0.09 -9.677 18262.61 34
2017-08-04 0.95 0.95 0.88 0.93 75142 -0.02 -2.105 68606.21 57
2017-08-03 1.02 1.02 0.95 0.95 23361 -0.07 -6.863 22912.94 25
2017-08-02 1.02 1.09 1.01 1.02 39444 0.01 0.99 40463.43 97
2017-08-01 1.05 1.05 1.01 1.01 10039 -0.04 -3.81 10416.43 17
2017-07-31 1.05 1.05 1.05 1.05 600 0 0 630 5
2017-07-28 1.08 1.08 1.05 1.05 9803 -0.07 -6.25 10470.3 14
2017-07-27 1.16 1.21 1.12 1.12 29800 0.01 0.901 34708 34
2017-07-26 1.09 1.18 1.08 1.11 23652 0.03 2.778 26660.03 37
2017-07-25 1.06 1.13 1.01 1.08 35852 0.03 2.857 38011.12 40
2017-07-24 1.06 1.06 0.99 1.05 44902 0.05 5 46834.1 54
2017-07-21 0.95 1.05 0.95 1 152379 -0.03 -2.913 150786.19 143
2017-07-20 1.12 1.12 0.99 1.03 91603 -0.08 -7.207 94941.57 84
2017-07-19 1.2 1.21 1.1 1.11 41751 -0.1 -8.264 48671.96 60
2017-07-18 1.26 1.26 1.21 1.21 14008 -0.08 -6.202 17569.58 9
2017-07-17 1.29 1.29 1.28 1.29 7500 0.01 0.781 9663 9
2017-07-14 1.32 1.33 1.28 1.28 7470 -0.03 -2.29 9611.6 9
2017-07-13 1.3 1.33 1.3 1.31 2210 0 0 2887.3 8
2017-07-12 1.32 1.34 1.3 1.31 5470 0 0 7210.24 14
2017-07-11 1.34 1.37 1.31 1.31 10013 0.01 0.769 13525.81 22
2017-07-10 1.33 1.36 1.3 1.3 11058 -0.04 -2.985 14606.14 19
2017-07-07 1.42 1.42 1.33 1.34 5600 0.01 0.752 7721.8 20
2017-07-06 1.35 1.36 1.33 1.33 14800 -0.04 -2.92 19998.75 19
2017-07-05 1.38 1.38 1.35 1.37 6600 -0.01 -0.725 9063 24
2017-07-04 1.35 1.38 1.35 1.38 13308 0.03 2.222 18002.8 9
2017-06-30 1.43 1.43 1.35 1.35 11300 -0.06 -4.255 15492 21
2017-06-29 1.41 1.41 1.37 1.41 2623 0.01 0.714 3694.43 5
2017-06-28 1.36 1.4 1.36 1.4 7500 0.05 3.704 10438 11
2017-06-27 1.35 1.39 1.35 1.35 4700 0 0 6422 13
2017-06-26 1.4 1.4 1.35 1.35 17757 -0.01 -0.735 24436.3 36
2017-06-23 1.49 1.49 1.36 1.36 7550 -0.09 -6.207 10737.5 22
2017-06-22 1.49 1.55 1.43 1.45 5660 -0.1 -6.452 8237.8 16
2017-06-21 1.5 1.6 1.5 1.55 8320 0.05 3.333 12676 20
2017-06-20 1.5 1.55 1.47 1.5 5586 -0.1 -6.25 8476.7 23
2017-06-19 1.55 1.6 1.47 1.6 18742 0.08 5.263 29115.52 28
2017-06-16 1.61 1.61 1.52 1.52 22400 0.02 1.333 35614 34
2017-06-15 1.44 1.66 1.4 1.5 36253 0.07 4.895 56083.9 112
2017-06-14 1.53 1.53 1.41 1.43 8035 -0.09 -5.921 11594.75 25
2017-06-13 1.54 1.55 1.48 1.52 27165 -0.01 -0.654 42034.1 19
2017-06-12 1.46 1.61 1.46 1.53 10917 0.05 3.378 16791.9 25
2017-06-09 1.51 1.58 1.48 1.48 14340 0.01 0.68 22296 23
2017-06-08 1.45 1.53 1.45 1.47 18568 0.05 3.521 27860 45
2017-06-07 1.48 1.5 1.25 1.42 31974 -0.03 -2.069 44719.35 64
2017-06-06 1.3 1.45 1.29 1.45 56370 0.15 11.538 77412.75 64
2017-06-05 1.34 1.34 1.25 1.3 82301 -0.05 -3.704 106169.48 60
2017-06-02 1.33 1.35 1.31 1.35 24314 -0.01 -0.735 32265.63 52
2017-06-01 1.34 1.36 1.3 1.36 45760 0.06 4.615 61424.1 71
2017-05-31 1.35 1.37 1.2 1.3 95061 -0.06 -4.412 122963.71 96
2017-05-30 1.6 1.6 1.35 1.36 101783 -0.26 -16.049 146128.79 101
2017-05-29 1.65 1.66 1.62 1.62 1400 -0.04 -2.41 2299 7
2017-05-26 1.47 1.7 1.47 1.66 45443 0.19 12.925 71248.82 60
2017-05-25 1.39 1.47 1.37 1.47 26616 0.05 3.521 37552.72 28
2017-05-24 1.36 1.42 1.36 1.42 15250 0.06 4.412 21328 22
2017-05-23 1.4 1.4 1.33 1.36 23900 -0.04 -2.857 32613 30
2017-05-19 1.42 1.42 1.34 1.4 47342 0 0 65982.32 37
2017-05-18 1.4 1.42 1.36 1.4 8280 0 0 11582.8 26
2017-05-17 1.4 1.4 1.35 1.4 26600 -0.03 -2.098 36601 29
2017-05-16 1.36 1.48 1.33 1.43 75321 0.12 9.16 104886.36 123
2017-05-15 1.44 1.44 1.26 1.31 162984 -0.11 -7.746 214204.22 125
2017-05-12 1.43 1.47 1.4 1.42 69726 -0.08 -5.333 100408.44 51
2017-05-11 1.67 1.67 1.41 1.5 64321 -0.2 -11.765 97542.45 70
2017-05-10 1.68 1.7 1.61 1.7 72066 -0.01 -0.585 119086.38 82
2017-05-09 1.65 1.77 1.59 1.71 38903 0.01 0.588 66630.05 67
2017-05-08 1.87 1.87 1.6 1.7 143120 -0.17 -9.091 242948.6 366
2017-05-05 1.9 1.93 1.87 1.87 705 -0.05 -2.604 1335.65 7
2017-05-04 1.92 1.97 1.9 1.92 3063 0.02 1.053 5900.96 13
2017-05-03 1.91 2 1.9 1.9 4028 -0.01 -0.524 7803.99 16
2017-05-02 1.96 1.96 1.91 1.91 10133 -0.08 -4.02 19680.99 18
2017-05-01 1.92 1.99 1.92 1.99 1914 0.02 1.015 3760.88 13
2017-04-28 1.91 1.98 1.89 1.97 15305 0.07 3.684 29802.17 38
2017-04-27 1.88 1.9 1.81 1.9 7403 0.01 0.529 13727.94 25
2017-04-26 1.87 1.93 1.87 1.89 5701 -0.06 -3.077 10802.67 26
2017-04-25 1.95 1.96 1.85 1.95 23909 -0.01 -0.51 45763.65 35
2017-04-24 1.94 2 1.92 1.96 13921 0.05 2.618 27435.05 33
2017-04-21 2 2.02 1.91 1.91 14722 -0.11 -5.446 29297.7 32
2017-04-20 2 2.02 2 2.02 21504 0.02 1 43160.04 31
2017-04-19 2 2.01 2 2 28779 -0.01 -0.498 57655 22
2017-04-18 2 2.01 2 2.01 20162 0 0 40426.14 31
2017-04-17 2 2.04 2 2.01 56482 0 0 113082.78 25
2017-04-13 2.01 2.01 2 2.01 24759 0 0 49561.37 19
2017-04-12 2.06 2.06 2 2.01 24870 -0.04 -1.951 50367.7 34
2017-04-11 2.05 2.05 2.02 2.05 6873 0.03 1.485 13967.99 16
2017-04-10 2.01 2.03 2.01 2.02 5350 0.02 1 10857.5 19
2017-04-07 2.03 2.03 2 2 9018 -0.03 -1.478 18206 14
2017-04-06 2.01 2.06 2.01 2.03 49352 -0.03 -1.456 100384.54 61
2017-04-05 2.05 2.06 2.03 2.06 27869 0 0 56933.71 29
2017-04-04 2.06 2.06 2.03 2.06 32594 -0.02 -0.962 66964.7 27
2017-04-03 2.03 2.08 2.01 2.08 17470 -0.02 -0.952 35986.1 23
2017-03-31 2.06 2.1 2.02 2.1 6551 0.05 2.439 13548.33 12
2017-03-30 2.05 2.05 2.05 2.05 500 0.04 1.99 1025 3
2017-03-29 2.01 2.01 2.01 2.01 432 -0.03 -1.471 868.32 4
2017-03-28 2.03 2.04 2 2.04 20294 -0.04 -1.923 41148.94 24
2017-03-27 2.01 2.08 1.98 2.08 28258 0.07 3.483 57086.5 31
2017-03-24 2.05 2.05 2.01 2.01 5630 -0.03 -1.471 11420.5 10
2017-03-23 2 2.09 1.95 2.04 9594 0.04 2 19571.3 25
2017-03-22 2.12 2.14 2 2 9008 -0.06 -2.913 18706.68 30
2017-03-21 2.1 2.1 2.06 2.06 1600 -0.04 -1.905 3356 6
2017-03-20 2.2 2.21 2.1 2.1 8263 -0.02 -0.943 17807.86 37
2017-03-17 2.05 2.12 2.05 2.12 12176 0.08 3.922 25347.05 21
2017-03-16 2.01 2.09 2.01 2.04 46838 0.03 1.493 94546.96 218
2017-03-15 2.02 2.05 2 2.01 89432 0.01 0.5 179602.89 119
2017-03-14 1.9 2 1.85 2 109298 0.05 2.564 212394.73 60
2017-03-13 2.08 2.08 1.9 1.95 32102 -0.05 -2.5 62618.88 54
2017-03-10 2.1 2.12 1.95 2 29088 -0.07 -3.382 59561.55 71
2017-03-09 2.16 2.16 2.07 2.07 13858 -0.06 -2.817 29116.06 19
2017-03-08 2.15 2.16 1.99 2.13 40091 -0.04 -1.843 83708.09 65
2017-03-07 2.29 2.29 2.14 2.17 53336 -0.06 -2.691 115412.98 47
2017-03-06 2.3 2.3 2.21 2.23 17102 -0.07 -3.043 38730.54 27
2017-03-03 2.39 2.39 2.3 2.3 14798 0.02 0.877 34998.32 61
2017-03-02 2.39 2.4 2.28 2.28 13500 -0.07 -2.979 31135 25
2017-03-01 2.35 2.35 2.27 2.35 11981 0.04 1.732 27465.54 19
2017-02-28 2.3 2.33 2.3 2.31 5735 0.04 1.762 13220.05 15
2017-02-27 2.28 2.29 2.27 2.27 16489 -0.06 -2.575 37589.06 27
2017-02-24 2.32 2.35 2.29 2.33 3628 -0.05 -2.101 8430.52 17
2017-02-23 2.33 2.38 2.3 2.38 6782 0.03 1.277 15960.78 33
2017-02-22 2.29 2.35 2.28 2.35 9084 0.03 1.293 20892.87 32
2017-02-21 2.31 2.43 2.28 2.32 38404 -0.03 -1.277 88837.33 46
2017-02-17 2.33 2.35 2.31 2.35 10530 0.07 3.07 24537.3 12
2017-02-16 2.32 2.35 2.28 2.28 17956 -0.07 -2.979 41579.44 36
2017-02-15 2.35 2.35 2.24 2.35 43572 -0.03 -1.261 99828.27 57
2017-02-14 2.39 2.39 2.32 2.38 25538 -0.01 -0.418 60030.44 47
2017-02-13 2.36 2.42 2.35 2.39 21142 0.04 1.702 49979.12 24
2017-02-10 2.43 2.43 2.35 2.35 12143 -0.01 -0.424 28906.98 28
2017-02-09 2.37 2.42 2.35 2.36 14263 -0.08 -3.279 33773.86 32
2017-02-08 2.32 2.44 2.32 2.44 32477 0.14 6.087 77133.94 48
2017-02-07 2.36 2.36 2.29 2.3 41576 -0.05 -2.128 96705.4 42
2017-02-06 2.35 2.4 2.3 2.35 62916 0.01 0.427 147083.77 57
2017-02-03 2.26 2.38 2.26 2.34 8429 0 0 19775.7 26
2017-02-02 2.39 2.44 2.28 2.34 20602 0.01 0.429 48749.86 54
2017-02-01 2.35 2.35 2.2 2.33 40815 -0.12 -4.898 92865.45 56
2017-01-31 2.45 2.48 2.45 2.45 14300 0.07 2.941 35125.8 16
2017-01-30 2.4 2.41 2.38 2.38 10261 -0.03 -1.245 24601.11 16
2017-01-27 2.43 2.45 2.4 2.41 10184 -0.04 -1.633 24848.02 17
2017-01-26 2.45 2.49 2.38 2.45 20500 0 0 49726 101
2017-01-25 2.5 2.5 2.42 2.45 28432 0.01 0.41 69479.34 43
2017-01-24 2.4 2.5 2.4 2.44 65371 0.05 2.092 160509.3 147
2017-01-23 2.47 2.5 2.38 2.39 64264 -0.03 -1.24 156499.92 72
2017-01-20 2.47 2.47 2.38 2.42 26497 -0.08 -3.2 63950.3 40
2017-01-19 2.49 2.55 2.38 2.5 26282 0 0 64734.12 51
2017-01-18 2.53 2.55 2.46 2.5 24214 -0.02 -0.794 60864.15 38
2017-01-17 2.51 2.58 2.51 2.52 40902 -0.01 -0.395 103669.65 59
2017-01-16 2.56 2.57 2.53 2.53 6997 -0.03 -1.172 17872.76 17
2017-01-13 2.55 2.6 2.51 2.56 26263 0.01 0.392 67113.86 50
2017-01-12 2.68 2.68 2.55 2.55 42342 -0.12 -4.494 110876.59 82
2017-01-11 2.68 2.68 2.6 2.67 37157 0.02 0.755 97562.76 36
2017-01-10 2.68 2.68 2.65 2.65 9650 -0.03 -1.119 25763.5 12
2017-01-09 2.61 2.7 2.6 2.68 29846 -0.02 -0.741 79434.56 65
2017-01-06 2.66 2.74 2.65 2.7 14109 0 0 38205.27 25
2017-01-05 2.6 2.73 2.56 2.7 53103 0.08 3.053 139090.34 73
2017-01-04 2.69 2.69 2.61 2.62 7719 -0.01 -0.38 20573.69 38
2017-01-03 2.65 2.75 2.63 2.63 6300 0.03 1.154 16967 20
2016-12-30 2.56 2.66 2.55 2.6 13994 -0.06 -2.256 36335.9 39
2016-12-29 2.67 2.67 2.55 2.66 23631 0 0 62448.77 24
2016-12-28 2.65 2.66 2.65 2.66 20830 -0.05 -1.845 55323.5 31
2016-12-23 2.7 2.72 2.7 2.71 26093 0.01 0.37 71012.7 20
2016-12-22 2.64 2.75 2.64 2.7 5415 0.05 1.887 14821.41 13
2016-12-21 2.55 2.65 2.54 2.65 20195 0.12 4.743 52268.45 26
2016-12-20 2.55 2.58 2.51 2.53 13718 0.03 1.2 34769.82 30
2016-12-19 2.54 2.54 2.49 2.5 12662 -0.05 -1.961 31899.28 15
2016-12-16 2.55 2.61 2.5 2.55 19087 -0.02 -0.778 48710.16 36
2016-12-15 2.53 2.62 2.53 2.57 26816 -0.09 -3.383 69021.67 61
2016-12-14 2.66 2.77 2.65 2.66 17550 -0.05 -1.845 46906 53
2016-12-13 2.76 2.76 2.68 2.71 6605 -0.05 -1.812 17992.95 29
2016-12-12 2.83 2.83 2.76 2.76 6135 -0.03 -1.075 17116.51 29
2016-12-09 2.83 2.85 2.76 2.79 64514 -0.01 -0.357 180288.76 52
2016-12-08 2.67 2.85 2.67 2.8 39413 0.1 3.704 110439.77 61
2016-12-07 2.74 2.8 2.62 2.7 68018 -0.01 -0.369 182528.8 66
2016-12-06 2.85 2.86 2.7 2.71 109044 -0.11 -3.901 305858.88 97
2016-12-05 2.81 2.84 2.74 2.82 24235 0 0 68121.57 56
2016-12-02 2.83 2.89 2.82 2.82 9435 0 0 26947.85 40
2016-12-01 2.76 2.85 2.75 2.82 27703 0.09 3.297 77654.91 60
2016-11-30 2.65 2.75 2.63 2.73 38665 0.1 3.802 104450.51 72
2016-11-29 2.64 2.66 2.61 2.63 18410 0.03 1.154 48738.67 27
2016-11-28 2.6 2.6 2.53 2.6 38525 -0.05 -1.887 99049.25 38
2016-11-25 2.65 2.68 2.63 2.65 37407 -0.02 -0.749 99280.61 36
2016-11-24 2.66 2.75 2.61 2.67 48564 0.07 2.692 131219.75 39
2016-11-23 2.79 2.84 2.55 2.6 32188 -0.12 -4.412 86007.66 75
2016-11-22 2.73 2.82 2.71 2.72 14942 -0.05 -1.805 41155.1 39
2016-11-21 2.83 2.9 2.76 2.77 47343 -0.05 -1.773 134603.51 52
2016-11-18 2.92 2.92 2.82 2.82 8025 -0.07 -2.422 23207.9 26
2016-11-17 3 3 2.85 2.89 14966 -0.11 -3.667 43992.49 36
2016-11-16 2.9 3.1 2.8 3 46682 0.12 4.167 137473.75 74
2016-11-15 2.95 3.02 2.87 2.88 20180 -0.13 -4.319 59130.9 63
2016-11-14 3.02 3.1 2.85 3.01 33314 0.02 0.669 100979.46 51
2016-11-11 3.08 3.09 2.99 2.99 7020 -0.16 -5.079 21399.8 31
2016-11-10 3.07 3.18 3.04 3.15 9344 0.02 0.639 29395.27 27
2016-11-09 3.04 3.13 3.02 3.13 35583 0.11 3.642 108747.34 81
2016-11-08 2.83 3.02 2.78 3.02 31646 0.31 11.439 92974.38 82
2016-11-07 2.78 2.78 2.7 2.71 43400 0 0 120025 26
2016-11-04 2.68 2.74 2.68 2.71 11518 0.07 2.652 31227.6 29
2016-11-03 2.73 2.78 2.63 2.64 15470 -0.09 -3.297 42081.6 29
2016-11-02 2.76 2.77 2.59 2.73 16300 -0.12 -4.211 43919 25
2016-11-01 2.9 2.93 2.85 2.85 4117 -0.12 -4.04 11844.3 12
2016-10-31 2.9 3.01 2.85 2.97 7628 0.12 4.211 22526.8 22
2016-10-28 2.99 3 2.85 2.85 13920 -0.14 -4.682 40819 31
2016-10-27 3.07 3.07 2.99 2.99 9844 -0.08 -2.606 29864.32 19
2016-10-26 3.12 3.17 3.07 3.07 9750 -0.05 -1.603 30474.5 27
2016-10-25 3.19 3.19 3.12 3.12 90020 -0.03 -0.952 282401 55
2016-10-24 3.35 3.35 3.15 3.15 16800 -0.16 -4.834 54408.75 58
2016-10-21 3.29 3.39 3.23 3.31 26246 0.09 2.795 87724.34 50
2016-10-20 3.3 3.3 3.2 3.22 5972 -0.08 -2.424 19415.2 17
2016-10-19 3.26 3.3 3.26 3.3 6277 0.02 0.61 20659.76 19
2016-10-18 3.13 3.28 3.12 3.28 13263 0.18 5.806 42459.59 43
2016-10-17 3.05 3.14 3.05 3.1 11326 0.09 2.99 34997.74 29
2016-10-14 3.01 3.01 3 3.01 5795 0.01 0.333 17409.73 10
2016-10-13 2.99 3.02 2.96 3 5200 0.04 1.351 15562.5 20
2016-10-12 2.95 2.96 2.95 2.96 4777 0.01 0.339 14102.15 13
2016-10-11 2.99 3.01 2.95 2.95 28051 -0.09 -2.961 83932.47 62
2016-10-07 3.05 3.1 3.03 3.04 25869 -0.01 -0.328 78720.9 59
2016-10-06 3.08 3.08 3.05 3.05 9100 -0.05 -1.613 27823 37
2016-10-05 3.12 3.13 3.07 3.1 8140 -0.04 -1.274 25283 24
2016-10-04 3.2 3.28 3.14 3.14 18030 -0.1 -3.086 57562.65 62
2016-10-03 3.2 3.24 3.13 3.24 13225 -0.01 -0.308 42124.25 35
2016-09-30 3.2 3.25 3.04 3.25 52230 0.03 0.932 165811.7 127
2016-09-29 3.05 3.22 2.95 3.22 54100 0.22 7.333 166839.85 72
2016-09-28 3 3.02 2.9 3 40690 0 0 122044.23 50
2016-09-27 2.92 3 2.91 3 6600 0.09 3.093 19694 11
2016-09-26 3.03 3.05 2.91 2.91 16100 -0.18 -5.825 48369.5 26
2016-09-23 3.07 3.09 3.01 3.09 18199 0.01 0.325 55485.27 45
2016-09-22 3.09 3.1 3.04 3.08 9316 0 0 28730.6 19
2016-09-21 3.09 3.2 3.05 3.08 16020 0.01 0.326 49968.8 39
2016-09-20 3.03 3.09 2.91 3.07 9600 0.12 4.068 29122 36
2016-09-19 3.02 3.02 2.93 2.95 10750 -0.06 -1.993 31915 29
2016-09-16 3.08 3.14 3 3.01 45721 -0.03 -0.987 137938.54 46
2016-09-15 3.13 3.13 3.02 3.04 16944 -0.11 -3.492 51878.7 51
2016-09-14 3.2 3.2 3.11 3.15 17513 -0.05 -1.562 55548.26 33
2016-09-13 3.23 3.23 3.18 3.2 14168 -0.05 -1.538 45375.92 30
2016-09-12 3.34 3.35 3.22 3.25 21485 0.04 1.246 70266.5 26
2016-09-09 3.27 3.3 3.17 3.21 29972 0.01 0.312 96381.12 49
2016-09-08 3.3 3.32 3.2 3.2 55328 -0.14 -4.192 180495.51 64
2016-09-07 3.59 3.59 3.26 3.34 100882 -0.11 -3.188 343271.14 145
2016-09-06 3.21 3.65 3.17 3.45 466599 0.49 16.554 1564511.2 606
2016-09-02 2.8 2.96 2.8 2.96 17985 0.19 6.859 51125.1 33
2016-09-01 2.77 2.77 2.77 2.77 2600 0.01 0.362 7202 4
2016-08-31 2.9 2.9 2.76 2.76 3609 -0.14 -4.828 10290.2 11
2016-08-30 2.83 2.9 2.82 2.9 3100 0.14 5.072 8961 6
2016-08-29 2.91 2.91 2.76 2.76 8349 -0.16 -5.479 23794.22 19
2016-08-26 2.98 3.02 2.92 2.92 11725 -0.06 -2.013 35193 16
2016-08-25 2.99 2.99 2.93 2.98 3899 0.06 2.055 11632.6 14
2016-08-24 2.85 3 2.85 2.92 31140 0.02 0.69 91632.88 53
2016-08-23 2.66 2.9 2.66 2.9 25225 0.25 9.434 69817.06 47
2016-08-22 2.49 2.65 2.49 2.65 7000 0.225 9.278 17923 20
2016-08-19 2.44 2.44 2.41 2.425 2039 -0.005 -0.206 4966.49 8
2016-08-18 2.42 2.45 2.37 2.43 5193 -0.07 -2.8 12534.8 15
2016-08-16 2.5 2.5 2.4 2.5 5560 -0.09 -3.475 13773 12
2016-08-15 2.47 2.59 2.47 2.59 7421 0.08 3.187 18774.37 20
2016-08-12 2.52 2.52 2.46 2.51 7325 0.01 0.4 18295.75 12
2016-08-11 2.5 2.5 2.5 2.5 4577 -0.02 -0.794 11442.5 7
2016-08-10 2.51 2.57 2.51 2.52 5804 0.01 0.398 14735.4 20
2016-08-09 2.63 2.65 2.5 2.51 34731 -0.09 -3.462 88390.49 53
2016-08-08 2.75 2.75 2.6 2.6 39994 -0.12 -4.412 105850.99 56
2016-08-05 2.72 2.75 2.72 2.72 8600 0.02 0.741 23472 17
2016-08-04 2.72 2.72 2.7 2.7 6918 0 0 18753.7 18
2016-08-03 2.8 2.8 2.7 2.7 4958 -0.12 -4.255 13656.18 18
2016-08-02 2.88 2.95 2.66 2.82 8692 -0.1 -3.425 24395.48 22
2016-07-29 2.92 2.92 2.9 2.92 7278 -0.04 -1.351 21166.7 12
2016-07-28 2.91 2.96 2.9 2.96 18440 0.06 2.069 53786.2 37
2016-07-27 2.88 2.92 2.88 2.9 12550 0.04 1.399 36360.5 23
2016-07-26 2.78 2.86 2.76 2.86 20113 0.13 4.762 56693.44 49
2016-07-25 2.64 2.79 2.64 2.73 22001 0.13 5 60052.36 54
2016-07-22 2.54 2.6 2.54 2.6 33842 0.06 2.362 86922.83 33
2016-07-21 2.5 2.54 2.45 2.54 29695 0.04 1.6 74130.3 20
2016-07-20 2.5 2.55 2.47 2.5 9766 -0.04 -1.575 24435.8 14
2016-07-19 2.55 2.57 2.54 2.54 7265 0.02 0.794 18577.7 15
2016-07-18 2.38 2.56 2.38 2.52 25004 0.19 8.155 62532.58 40
2016-07-15 2.33 2.33 2.31 2.33 8410 -0.12 -4.898 19586.5 26
2016-07-14 2.35 2.45 2.2 2.45 14002 0.15 6.522 32248.52 77
2016-07-13 2.4 2.4 2.3 2.3 2100 -0.09 -3.766 4926 7
2016-07-12 2.32 2.42 2.32 2.39 7109 0.11 4.825 17042.97 29
2016-07-11 2.32 2.32 2.28 2.28 12100 -0.04 -1.724 27916 9
2016-07-08 2.35 2.35 2.32 2.32 1550 -0.06 -2.521 3608.5 8
2016-07-07 2.31 2.4 2.3 2.38 133895 0.08 3.478 308707.95 178
2016-07-06 2.31 2.31 2.3 2.3 19664 -0.02 -0.862 45257.2 23
2016-07-05 2.4 2.5 2.28 2.32 29926 -0.07 -2.929 71709 86
2016-07-04 2.35 2.39 2.25 2.39 17435 0.12 5.286 40932.25 31
2016-06-30 2.27 2.29 2.26 2.27 6074 -0.07 -2.991 13844.74 24
2016-06-29 2.28 2.34 2.28 2.34 15038 0.09 4 34563.74 32
2016-06-28 2.15 2.28 2.12 2.25 32300 0.11 5.14 70327.5 58
2016-06-27 2.3 2.33 2.05 2.14 46843 -0.17 -7.359 101473.57 133
2016-06-24 2.57 2.57 2.3 2.31 14772 -0.26 -10.117 35386.88 23
2016-06-23 2.49 2.57 2.35 2.57 77401 0.2 8.439 194028 97
2016-06-22 2.5 2.5 2.35 2.37 34897 -0.19 -7.422 84183.82 141
2016-06-21 2.56 2.57 2.56 2.56 2261 0.11 4.49 5798.33 10
2016-06-20 2.5 2.5 2.45 2.45 1497 -0.06 -2.39 3705.04 8
2016-06-17 2.52 2.53 2.51 2.51 4827 -0.03 -1.181 12169.14 12
2016-06-16 2.57 2.57 2.52 2.54 2752 -0.03 -1.167 7012.08 7
2016-06-15 2.45 2.57 2.45 2.57 2298 0 0 5840.23 14
2016-06-14 2.5 2.57 2.45 2.57 12087 0.14 5.761 30682.34 24
2016-06-13 2.5 2.57 2.43 2.43 9383 -0.11 -4.331 23431.52 18
2016-06-10 2.57 2.6 2.54 2.54 10554 -0.03 -1.167 27102.78 20
2016-06-09 2.53 2.6 2.53 2.57 3838 0.02 0.784 9870.66 9
2016-06-08 2.52 2.6 2.52 2.55 17812 -0.05 -1.923 45518.7 30
2016-06-07 2.65 2.65 2.6 2.6 2959 -0.06 -2.256 7800.75 10
2016-06-06 2.67 2.67 2.66 2.66 4962 -0.04 -1.481 13211.78 13
2016-06-03 2.72 2.78 2.63 2.7 10267 -0.09 -3.226 27738.05 28
2016-06-02 2.75 2.8 2.7 2.79 104250 -0.05 -1.761 282158 33
2016-06-01 2.84 2.89 2.76 2.84 18700 0.07 2.527 52806.69 31
2016-05-31 2.74 2.77 2.72 2.77 14312 -0.02 -0.717 39414.9 51
2016-05-30 2.85 2.85 2.67 2.79 18801 -0.09 -3.125 52267.7 20
2016-05-27 2.77 2.88 2.77 2.88 2774 -0.02 -0.69 7918.41 11
2016-05-26 2.88 2.9 2.85 2.9 329700 0.05 1.754 939849.6 15
2016-05-25 2.87 2.91 2.85 2.85 2312 -0.06 -2.062 6659.44 10
2016-05-24 2.9 2.91 2.86 2.91 11147 -0.03 -1.02 32174.67 32
2016-05-20 2.8 2.94 2.77 2.94 19725 0.19 6.909 56318.5 55
2016-05-19 2.85 2.85 2.53 2.75 18367 0.15 5.769 48338.02 116
2016-05-18 2.76 2.81 2.33 2.6 62091 -0.15 -5.455 160031.14 208
2016-05-17 2.87 2.87 2.75 2.75 10369 -0.07 -2.482 28594.37 17
2016-05-16 2.87 2.87 2.82 2.82 5000 -0.08 -2.759 14241 13
2016-05-13 2.89 2.9 2.88 2.9 6900 0.15 5.455 19963 20
2016-05-12 2.85 2.94 2.75 2.75 33293 -0.1 -3.509 93736.05 130
2016-05-11 2.85 2.87 2.8 2.85 5962 0.01 0.352 16988.7 13
2016-05-10 2.82 2.87 2.82 2.84 16735 0.06 2.158 47607.1 31
2016-05-09 2.77 2.84 2.77 2.78 2298 -0.05 -1.767 6405.82 15
2016-05-06 2.77 2.9 2.76 2.83 5212 -0.06 -2.076 14753.2 16
2016-05-05 2.81 2.89 2.78 2.89 6194 -0.01 -0.345 17604.66 15
2016-05-04 2.95 2.95 2.81 2.9 12709 -0.08 -2.685 36523.15 36
2016-05-03 2.91 3 2.86 2.98 3391 0 0 10013.46 19
2016-04-29 2.95 2.98 2.86 2.98 13984 0 0 40839 26
2016-04-28 3 3 2.91 2.98 4225 0.01 0.337 12542.75 17
2016-04-27 3 3.02 2.96 2.97 2535 -0.06 -1.98 7564.2 15
2016-04-26 3 3.09 2.93 3.03 26600 -0.03 -0.98 79715 25
2016-04-25 3.02 3.06 3 3.06 39505 -0.03 -0.971 118637 65
2016-04-22 3 3.09 3 3.09 66749 0 0 200305.9 7
2016-04-21 3.11 3.12 3 3.09 110750 -0.02 -0.643 334658.5 37
2016-04-20 3.05 3.16 3.05 3.11 11558 0.01 0.323 35908.39 13
2016-04-19 3.1 3.15 3.1 3.1 9800 -0.02 -0.641 30491 21
2016-04-18 3.12 3.12 3.12 3.12 2050 -0.08 -2.5 6395.5 3
2016-04-15 2.92 3.2 2.92 3.2 5347 0.15 4.918 16317.6 21
2016-04-14 3.09 3.09 2.95 3.05 8100 0.05 1.667 24684 25
2016-04-13 2.91 3.06 2.91 3 18927 0.1 3.448 56069 56
2016-04-12 3.05 3.06 2.9 2.9 24771 -0.09 -3.01 73842.26 140
2016-04-11 3 3.05 2.91 2.99 11073 -0.1 -3.236 33000.2 27
2016-04-08 3 3.1 3 3.09 849 0.07 2.318 2595.45 5
2016-04-07 3.1 3.23 3.02 3.02 20937 -0.08 -2.581 65871.26 35
2016-04-06 3.17 3.17 3.07 3.1 7847 -0.06 -1.899 24718.83 16
2016-04-05 3.26 3.27 3.16 3.16 9583 -0.09 -2.769 30801.16 20
2016-04-04 3.26 3.26 3.25 3.25 2022 0 0 6583.72 4
2016-04-01 3.14 3.26 3.14 3.25 13593 -0.1 -2.985 43567.34 37
2016-03-31 3.29 3.35 3.25 3.35 19500 0 0 63794.5 34
2016-03-30 3.49 3.49 3.3 3.35 27500 -0.12 -3.458 91548 79
2016-03-29 3.25 3.47 3.25 3.47 12910 0.21 6.442 43283.9 70
2016-03-28 3.32 3.34 3.25 3.26 5500 -0.06 -1.807 18134 10
2016-03-24 3.31 3.41 3.3 3.32 22139 -0.18 -5.143 74014.61 39
2016-03-23 3.64 3.64 3.39 3.5 30622 -0.1 -2.778 105837.57 62
2016-03-22 3.4 3.6 3.4 3.6 43636 0.2 5.882 151753.63 95
2016-03-21 3.23 3.44 3.23 3.4 23051 0.18 5.59 77570.29 46
2016-03-18 3.31 3.31 3.22 3.22 44289 -0.02 -0.617 144329.44 76
2016-03-17 3.3 3.35 3.24 3.24 166997 -0.05 -1.52 552624.82 70
2016-03-16 3.23 3.29 3.23 3.29 35671 0.11 3.459 116349.35 110
2016-03-15 3.06 3.18 3.06 3.18 39020 0.16 5.298 121622.4 49
2016-03-14 2.97 3.02 2.9 3.02 5300 -0.02 -0.658 15841 15
2016-03-11 3 3.12 3 3.04 9080 0.01 0.33 28074.8 20
2016-03-10 3.1 3.1 3.03 3.03 9810 -0.02 -0.656 30214 22
2016-03-09 3.03 3.05 3.03 3.05 1812 0.02 0.66 5510.36 4
2016-03-08 3.15 3.15 3 3.03 25286 -0.13 -4.114 77820.54 129
2016-03-07 3.16 3.16 3.14 3.16 18253 0 0 57669.48 24
2016-03-04 3.16 3.16 3.08 3.16 11445 0.01 0.317 35905.62 40
2016-03-03 3.17 3.22 3.1 3.15 10108 0 0 31982.76 37
2016-03-02 3.15 3.16 3.12 3.15 4790 0.03 0.962 15060.4 18
2016-03-01 3.17 3.28 3.1 3.12 28107 -0.23 -6.866 89747.05 81
2016-02-29 3.52 3.73 3.35 3.35 62675 -0.08 -2.332 223547.47 237
2016-02-26 3.55 3.69 3.43 3.43 60895 -0.12 -3.38 219191.1 166
2016-02-25 3.33 3.9 3.2 3.55 152631 0.26 7.903 551645.82 405
2016-02-24 3.09 3.4 3.05 3.29 59312 0.19 6.129 192591.02 184
2016-02-23 3.08 3.2 3.05 3.1 52089 -0.03 -0.958 161638.03 92
2016-02-22 2.79 3.14 2.75 3.13 40576 0.37 13.406 121638.5 107
2016-02-19 2.95 2.98 2.75 2.76 29501 -0.15 -5.155 84921.92 128
2016-02-18 2.7 2.99 2.66 2.91 108603 0.36 14.118 307681.03 234
2016-02-17 2.09 2.79 2.09 2.55 97763 0.5 24.39 232827.98 192
2016-02-16 2.01 2.06 2.01 2.05 9394 0.02 0.985 19159.8 14
2016-02-12 1.98 2.04 1.98 2.03 6238 0.03 1.5 12528 13
2016-02-11 1.92 2 1.81 2 10635 -0.03 -1.478 20393.21 45
2016-02-09 1.99 2.03 1.97 2.03 7600 -0.06 -2.871 15118 25
2016-02-08 2.11 2.11 2.09 2.09 1009 -0.06 -2.791 2114.35 8
2016-02-05 2.11 2.15 2.1 2.15 9800 0.05 2.381 20646 16
2016-02-04 2.07 2.1 2.07 2.1 3343 -0.05 -2.326 6969.71 15
2016-02-03 2.09 2.15 2.09 2.15 4100 0.15 7.5 8685 10
2016-02-02 2.02 2.08 1.99 2 7580 -0.02 -0.99 15420 20
2016-01-29 2.01 2.04 1.99 2.02 17440 0 0 35185 40
2016-01-28 1.99 2.02 1.98 2.02 4571 0.1 5.208 9114.5 8
2016-01-27 1.97 2 1.92 1.92 11770 0.01 0.524 23090.5 19
2016-01-26 1.91 1.93 1.9 1.91 22615 -0.04 -2.051 43187 85
2016-01-25 1.99 1.99 1.95 1.95 1830 -0.04 -2.01 3574.5 8
2016-01-22 1.88 1.99 1.88 1.99 12600 0.13 6.989 24469 23
2016-01-21 1.9 1.91 1.85 1.86 6900 -0.04 -2.105 13066 12
2016-01-20 1.92 1.92 1.89 1.9 2775 -0.04 -2.062 5275.5 13
2016-01-19 2.01 2.06 1.85 1.94 7768 -0.07 -3.483 15293.08 28
2016-01-18 2.13 2.14 2.01 2.01 3888 -0.03 -1.471 7991.08 5
2016-01-15 2.13 2.13 2.04 2.04 19719 0 0 40444.8 124
2016-01-14 2.22 2.29 2.04 2.04 20751 -0.21 -9.333 44580.62 106
2016-01-13 2.21 2.25 2.2 2.25 12325 0.05 2.273 27540.25 22
2016-01-12 2.25 2.27 2.15 2.2 14286 -0.06 -2.655 31772.99 33
2016-01-11 2 2.39 2 2.26 33877 0.27 13.568 73115.02 169
2016-01-08 2.04 2.05 1.99 1.99 3800 0.03 1.531 7658 9
2016-01-07 1.96 1.96 1.96 1.96 200 0.01 0.513 392 2
2016-01-06 1.98 2.01 1.95 1.95 22046 -0.05 -2.5 43811.46 55
2016-01-05 1.97 2 1.95 2 5422 -0.02 -0.99 10748.63 12
2016-01-04 2.04 2.04 1.86 2.02 15100 -0.03 -1.463 30094 22
2015-12-31 2.05 2.05 2.05 2.05 100 -0.05 -2.381 205 1
2015-12-30 2.1 2.1 2.1 2.1 4800 -0.03 -1.408 10080 4
2015-12-29 2.11 2.16 2.1 2.13 11330 -0.02 -0.93 23878.9 9
2015-12-24 2.1 2.15 2.1 2.15 3491 0 0 7376.6 7
2015-12-23 2.23 2.23 2.15 2.15 24450 -0.05 -2.273 52637.5 20
2015-12-22 2.25 2.28 2.16 2.2 83942 0.04 1.852 185589.22 48
2015-12-21 2.14 2.25 2.14 2.16 44294 0.06 2.857 96586.23 158
2015-12-18 2.33 2.37 2.03 2.1 100397 -0.21 -9.091 227610.34 159
2015-12-17 1.97 2.335 1.97 2.31 99895 0.38 19.689 227468.6 94
2015-12-16 1.85 1.95 1.85 1.93 22367 0.08 4.324 42725.91 24
2015-12-15 1.82 1.85 1.72 1.85 14567 0.13 7.558 26325.44 22
2015-12-14 1.8 1.85 1.7 1.72 12985 -0.13 -7.027 23283.54 57
2015-12-11 1.85 1.91 1.85 1.85 7899 -0.01 -0.538 14791.11 27
2015-12-10 1.87 1.98 1.86 1.86 35641 0.01 0.541 67875.91 44
2015-12-09 1.99 1.99 1.85 1.85 19081 -0.15 -7.5 36439.45 31
2015-12-08 2.03 2.05 2 2 69111 -0.05 -2.439 139723.74 22
2015-12-07 2.05 2.05 2.02 2.05 4869 0 0 9933.18 11
2015-12-04 2.06 2.1 2.05 2.05 12470 -0.08 -3.756 26102.68 20
2015-12-03 2.01 2.13 2.01 2.13 10855 0.13 6.5 22368.75 25
2015-12-02 2.02 2.13 2 2 2921 -0.15 -6.977 5932.6 12
2015-12-01 2.11 2.15 2.11 2.15 1080 0.02 0.939 2306.8 3
2015-11-30 2.14 2.16 2.13 2.13 3265 -0.01 -0.467 6993.15 23
2015-11-27 2.12 2.24 2.11 2.14 7018 0.04 1.905 15358.98 25
2015-11-26 2.13 2.13 2.1 2.1 2326 -0.03 -1.408 4902.6 6
2015-11-25 2.2 2.21 2.13 2.13 5810 -0.02 -0.93 12658.7 16
2015-11-24 2.1 2.2 2.1 2.15 17009 0.1 4.878 36625.17 21
2015-11-23 2.25 2.25 2 2.05 25101 -0.1 -4.651 54063.91 32
2015-11-20 2.2 2.2 2 2.15 8643 -0.05 -2.273 17912.88 22
2015-11-19 2.2 2.2 2.2 2.2 1550 -0.05 -2.222 3410 2
2015-11-18 2.23 2.25 2.23 2.25 3100 0.02 0.897 6963 4
2015-11-17 2.2 2.25 2.12 2.23 9730 0.03 1.364 21328.32 31
2015-11-16 2.25 2.25 2.2 2.2 7434 -0.05 -2.222 16603.44 14
2015-11-13 2.27 2.29 2.25 2.25 4500 0 0 10225 10
2015-11-12 2.33 2.33 2.25 2.25 11540 -0.08 -3.433 26409.4 13
2015-11-11 2.36 2.36 2.33 2.33 20754 -0.01 -0.427 48824.42 18
2015-11-10 2.39 2.39 2.34 2.34 6081 -0.01 -0.426 14382.54 26
2015-11-09 2.35 2.35 2.35 2.35 1997 -0.02 -0.844 4692.95 6
2015-11-06 2.35 2.37 2.34 2.37 4623 0 0 10861.88 13
2015-11-05 2.37 2.37 2.35 2.37 7479 -0.01 -0.42 17692.16 19
2015-11-04 2.43 2.44 2.37 2.38 39095 -0.04 -1.653 93876.3 42
2015-11-03 2.47 2.47 2.42 2.42 10924 -0.04 -1.626 26593.28 16
2015-11-02 2.47 2.47 2.46 2.46 270 0.02 0.82 665 4
2015-10-30 2.37 2.5 2.37 2.44 7300 0.06 2.521 17878 19
2015-10-29 2.38 2.38 2.38 2.38 2200 -0.01 -0.418 5236 5
2015-10-28 2.37 2.46 2.32 2.39 17610 -0.03 -1.24 42578.5 105
2015-10-27 2.42 2.42 2.42 2.42 200 0.01 0.415 484 2
2015-10-26 2.41 2.47 2.39 2.41 10750 -0.05 -2.033 25914.6 82
2015-10-23 2.41 2.46 2.41 2.46 3200 0.11 4.681 7803 7
2015-10-22 2.38 2.38 2.35 2.35 5101 -0.05 -2.083 12075.33 15
2015-10-21 2.42 2.42 2.4 2.4 800 -0.01 -0.415 1932 2
2015-10-20 2.47 2.47 2.41 2.41 2477 -0.07 -2.823 5997.79 9
2015-10-19 2.48 1 0 0 2.49 1
2015-10-16 2.48 2.48 2.45 2.48 7201 -0.02 -0.8 17709.48 8
2015-10-15 2.5 2.5 2.5 2.5 100 0 0 250 1
2015-10-14 2.45 2.5 2.45 2.5 941 0.04 1.626 2315.45 6
2015-10-13 2.45 2.55 2.43 2.46 13127 -0.02 -0.806 32878.25 31
2015-10-09 2.44 2.48 2.44 2.48 6900 0.05 2.058 16969 17
2015-10-08 2.36 2.43 2.36 2.43 5553 0.13 5.652 13330.08 16
2015-10-07 2.38 2.39 2.3 2.3 5863 -0.08 -3.361 13793.7 19
2015-10-06 2.33 2.42 2.33 2.38 10559 0.13 5.778 25298.14 25
2015-10-05 2.25 2.25 2.25 2.25 2000 -0.02 -0.881 4500 3
2015-10-02 2.43 2.43 2.25 2.27 14788 -0.21 -8.468 34502.25 69
2015-10-01 2.45 2.48 2.45 2.48 6333 0.05 2.058 15555.84 4
2015-09-29 2.43 2.43 2.43 2.43 1058 0.01 0.413 2570.94 2
2015-09-28 2.43 2.43 2.42 2.42 11876 -0.03 -1.224 28847.68 31
2015-09-25 2.36 2.5 2.36 2.45 6545 0.04 1.66 16120.25 25
2015-09-24 2.35 2.41 2.35 2.41 1000 0.05 2.119 2392 6
2015-09-23 2.36 2.5 2.36 2.36 13519 -0.11 -4.453 32312.84 29
2015-09-22 2.47 2.47 2.47 2.47 4785 0.03 1.23 11818.95 8
2015-09-21 2.41 2.44 2.4 2.44 8433 0.06 2.521 20293.6 23
2015-09-18 2.38 2.38 2.38 2.38 800 -0.01 -0.418 1904 3
2015-09-17 2.47 2.47 2.37 2.39 13792 -0.17 -6.641 33622.64 54
2015-09-16 2.56 2.56 2.53 2.56 19700 0.01 0.392 50401 17
2015-09-15 2.5 2.67 2.47 2.55 24670 0.14 5.809 62553.45 33
2015-09-14 2.48 2.48 2.41 2.41 2300 -0.09 -3.6 5664 3
2015-09-11 2.43 2.5 2.43 2.5 17100 0.02 0.806 41927 34
2015-09-10 2.5 2.5 2.4 2.48 15975 0 0 39698.5 23
2015-09-09 2.48 2.48 2.44 2.48 6016 0 0 14741.84 7
2015-09-08 2.31 2.48 2.31 2.48 9324 0.18 7.826 22046.86 34
2015-09-04 2.3 2.3 2.28 2.3 6150 0 0 14139 8
2015-09-03 2.23 2.34 2.23 2.3 13958 0.05 2.222 32230.34 50
2015-09-02 2.27 2.27 2.25 2.25 3650 -0.1 -4.255 8220.5 17
2015-09-01 2.18 2.36 2.18 2.35 2923 0.06 2.62 6827.97 16
2015-08-31 2.31 2.37 2.15 2.29 32592 -0.01 -0.435 74460.4 205
2015-08-28 2.33 2.33 2.28 2.3 28526 -0.1 -4.167 65655.74 210
2015-08-27 2.37 2.4 2.3 2.4 5870 0 0 13908 34
2015-08-26 2.45 2.45 2.33 2.4 19139 0 0 45931.4 61
2015-08-25 2.43 2.49 2.36 2.4 27537 -0.08 -3.226 66334.8 82
2015-08-24 2.5 2.63 2.38 2.48 33480 0.03 1.224 83072.8 99
2015-08-21 2.63 2.63 2.38 2.45 18267 -0.2 -7.547 45398.61 38
2015-08-20 2.61 2.65 2.61 2.65 1027 0 0 2712.47 4
2015-08-19 2.65 2.66 2.65 2.65 4200 -0.04 -1.487 11131 8
2015-08-18 2.7 2.7 2.6 2.69 2400 0.02 0.749 6459 5
2015-08-17 2.75 2.75 2.67 2.67 2144 0 0 5865 13
2015-08-14 2.65 2.68 2.65 2.67 4650 0.06 2.299 12328 7
2015-08-13 2.5 2.66 2.5 2.61 6458 0.1 3.984 16485.96 24
2015-08-12 2.52 2.52 2.45 2.51 10030 -0.06 -2.335 24895.5 50
2015-08-11 2.79 2.8 2.47 2.57 3827 -0.18 -6.545 10153.69 25
2015-08-10 2.75 2.75 2.75 2.75 1900 -0.1 -3.509 5225 8
2015-08-06 2.75 2.85 2.74 2.85 2191 0 0 6032.34 7
2015-08-05 2.86 2.86 2.8 2.85 2100 0.05 1.786 5940 6
2015-08-04 2.88 2.88 2.8 2.8 9275 -0.16 -5.405 26677 85
2015-07-31 2.93 2.98 2.925 2.96 5000 0.03 1.024 14721.5 27
2015-07-30 2.88 2.94 2.88 2.93 7506 0.05 1.736 21724.28 22
2015-07-29 2.71 2.88 2.7 2.88 15545 0.17 6.273 43436.46 39
2015-07-28 2.67 2.78 2.67 2.71 23531 0.06 2.264 63951.46 64
2015-07-27 2.42 2.65 2.42 2.65 38967 0.25 10.417 99492.99 115
2015-07-24 2.46 2.58 2.38 2.4 36700 -0.06 -2.439 88655 54
2015-07-23 2.6 2.6 2.46 2.46 15367 -0.14 -5.385 38584.77 25
2015-07-22 2.64 2.69 2.55 2.6 29294 0 0 76413.14 110
2015-07-21 2.75 2.75 2.58 2.6 21703 -0.07 -2.622 57193.8 53
2015-07-20 2.65 2.74 2.65 2.67 15906 0.07 2.692 43036.66 34
2015-07-17 2.54 2.66 2.48 2.6 22406 0.08 3.175 57925 102
2015-07-16 2.38 2.53 2.38 2.52 6588 0.18 7.692 16436.44 25
2015-07-15 2.4 2.4 2.34 2.34 14734 -0.07 -2.905 34966.6 32
2015-07-14 2.5 2.5 2.4 2.41 28262 0.01 0.417 68621.91 108
2015-07-13 2.49 2.49 2.37 2.4 28929 -0.02 -0.826 69571.67 100
2015-07-10 2.56 2.56 2.42 2.42 38268 -0.23 -8.679 95703.48 86
2015-07-09 2.56 2.65 2.54 2.65 3440 0.07 2.713 8780.6 21
2015-07-08 2.64 2.65 2.58 2.58 5500 -0.06 -2.273 14320.51 23
2015-07-07 2.63 2.64 2.62 2.64 2489 0.04 1.538 6530.18 13
2015-07-06 2.7 2.73 2.58 2.6 42010 -0.01 -0.383 111322.85 161
2015-07-03 2.65 2.65 2.61 2.61 34764 -0.29 -10 92065.6 133
2015-07-02 2.74 2.9 2.74 2.9 4314 0.2 7.407 12227.56 30
2015-06-30 2.63 2.7 2.62 2.7 51222 0.05 1.887 134335.64 15
2015-06-29 2.61 2.67 2.6 2.65 34819 0 0 91404.4 93
2015-06-26 2.68 2.68 2.62 2.65 1967 -0.02 -0.749 5204.54 4
2015-06-25 2.6 2.67 2.6 2.67 34738 0.02 0.755 91151.8 50
2015-06-24 2.62 2.65 2.59 2.65 39160 -0.01 -0.376 103401.7 55
2015-06-23 2.73 2.74 2.65 2.66 32631 -0.07 -2.564 87493.32 85
2015-06-22 2.73 2.73 2.73 2.73 907 -0.04 -1.444 2478.91 9
2015-06-19 2.74 2.78 2.74 2.77 14980 -0.09 -3.147 41163 49
2015-06-18 2.85 2.86 2.59 2.86 40359 0.01 0.351 108634.06 102
2015-06-17 2.9 2.9 2.76 2.85 17307 -0.08 -2.73 49105.1 38
2015-06-16 2.81 2.93 2.81 2.93 8400 0.12 4.27 24399.5 30
2015-06-15 2.89 2.93 2.81 2.81 5848 -0.09 -3.103 16721.8 24
2015-06-12 2.95 2.95 2.9 2.9 9823 -0.06 -2.027 28553.66 76
2015-06-11 3 3 2.94 2.96 21711 0 0 64126.25 12
2015-06-10 2.96 2.99 2.95 2.96 18570 0 0 54855.5 22
2015-06-09 2.98 3 2.96 2.96 20370 -0.11 -3.583 60944.55 22
2015-06-08 3.02 3.07 3.02 3.07 1603 0.02 0.656 4851.21 7
2015-06-05 3.12 3.12 3 3.05 16400 0.02 0.66 49537 43
2015-06-04 3.03 3.18 2.99 3.03 32080 -0.02 -0.656 98026.6 101
2015-06-03 3.1 3.18 3.05 3.05 29025 -0.13 -4.088 89814.5 66
2015-06-02 3.2 3.22 3.08 3.18 23255 0.07 2.251 72944.46 69
2015-06-01 3.14 3.24 3.1 3.11 30253 0.05 1.634 96586.33 200
2015-05-29 3.02 3.15 2.95 3.06 29860 0.04 1.325 89485.2 62
2015-05-28 3.1 3.1 3.02 3.02 2694 -0.13 -4.127 8205.94 14
2015-05-27 3.29 3.29 3.15 3.15 12950 -0.07 -2.174 41924 44
2015-05-26 3.25 3.34 3.19 3.22 21460 -0.02 -0.617 69751 78
2015-05-25 3.06 3.25 3.05 3.24 26293 0.23 7.641 83414.39 55
2015-05-22 2.93 3.03 2.93 3.01 28582 0.12 4.152 85149.73 56
2015-05-21 2.9 2.9 2.89 2.89 2950 -0.01 -0.345 8540 8
2015-05-20 2.9 2.9 2.86 2.9 6707 0.05 1.754 19440.12 17
2015-05-19 2.9 2.9 2.8 2.85 8116 -0.05 -1.724 22975.4 27
2015-05-15 2.84 2.9 2.75 2.9 15350 0.12 4.317 43282.35 42
2015-05-14 2.82 2.82 2.78 2.78 2710 -0.06 -2.113 7618.8 5
2015-05-13 2.8 2.84 2.78 2.84 6723 0.05 1.792 18813.35 22
2015-05-12 2.72 2.79 2.7 2.79 12919 0.01 0.36 35258.22 11
2015-05-11 2.79 2.8 2.7 2.78 18967 0.07 2.583 52194.89 65
2015-05-08 2.8 2.8 2.71 2.71 16638 -0.09 -3.214 45570.66 26
2015-05-07 2.77 2.85 2.65 2.8 43821 -0.05 -1.754 121312.41 127
2015-05-06 2.93 2.93 2.8 2.85 12102 -0.05 -1.724 34581.72 36
2015-05-05 2.93 2.97 2.9 2.9 11950 -0.01 -0.344 35028 31
2015-05-04 2.96 3 2.91 2.91 12455 -0.03 -1.02 36837.2 36
2015-05-01 3 3.03 2.9 2.94 37322 -0.06 -2 110612.27 100
2015-04-30 2.92 3.09 2.85 3 74483 0.08 2.74 220374.41 186
2015-04-29 2.77 2.97 2.75 2.92 45165 0.22 8.148 128314.98 147
2015-04-28 2.53 2.79 2.53 2.7 86985 0.11 4.247 225546.63 232
2015-04-27 2.55 2.62 2.53 2.59 37970 0.04 1.569 97456.66 99
2015-04-24 2.7 2.7 2.55 2.55 43297 -0.15 -5.556 111964.29 64
2015-04-23 2.73 2.75 2.64 2.7 26508 -0.04 -1.46 71860.05 65
2015-04-22 2.77 2.85 2.74 2.74 15234 -0.03 -1.083 42619.12 50
2015-04-21 2.84 2.88 2.76 2.77 12917 -0.05 -1.773 36011.92 25
2015-04-20 2.83 2.88 2.82 2.82 13420 -0.02 -0.704 38119.63 40
2015-04-17 2.85 2.85 2.83 2.84 4968 -0.08 -2.74 14115.76 28
2015-04-16 2.87 2.92 2.87 2.92 1750 0.07 2.456 5059 6
2015-04-15 2.99 3 2.85 2.85 19583 -0.12 -4.04 57649.46 43
2015-04-14 3 3 2.91 2.97 22577 -0.04 -1.329 66573.07 62
2015-04-13 2.95 3.01 2.95 3.01 46012 0.02 0.669 137469.76 57
2015-04-10 2.97 3.02 2.95 2.99 29693 -0.01 -0.333 31
2015-04-09 3.03 3.03 3 3 59931 -0.01 -0.332 35
2015-04-08 3.06 3.06 3 3.01 21486 0.01 0.333 36
2015-04-07 3.05 3.1 2.95 3 11117 -0.1 -3.226 47
2015-04-06 3.05 3.1 3.02 3.1 896 0.04 1.307 6
2015-04-02 3.06 3.08 3.06 3.06 156900 -0.04 -1.29 7
2015-04-01 2.96 3.1 2.95 3.1 6412 0.1 3.333 44
2015-03-31 3 3.05 3 3 15044 -0.03 -0.99 54
2015-03-30 2.97 3.1 2.93 3.03 20303 0.14 4.844 74
2015-03-27 2.9 2.95 2.83 2.89 5180 -0.01 -0.345 32
2015-03-26 2.9 2.9 2.9 2.9 7185 0 0 10
2015-03-25 2.9 2.9 2.9 2.9 3300 -0.03 -1.024 15
2015-03-24 2.92 2.93 2.92 2.93 4450 0 0 13
2015-03-23 2.89 2.94 2.85 2.93 33070 0.06 2.091 49
2015-03-20 2.82 2.88 2.81 2.87 21300 -0.02 -0.692 33
2015-03-19 2.84 2.9 2.8 2.89 16741 0.03 1.049 30
2015-03-18 2.9 3 2.82 2.86 37824 -0.04 -1.379 115
2015-03-17 2.94 2.94 2.86 2.9 27250 -0.03 -1.024 33
2015-03-16 2.77 2.95 2.77 2.93 3308 0.17 6.159 16
2015-03-13 2.83 2.83 2.76 2.76 7143 -0.1 -3.497 28
2015-03-12 2.8 2.92 2.8 2.86 12988 0.03 1.06 48
2015-03-11 2.85 2.89 2.75 2.83 40074 -0.07 -2.414 169
2015-03-10 2.98 2.98 2.89 2.9 3910 -0.09 -3.01 16
2015-03-09 3.14 3.14 2.8 2.99 19019 -0.19 -5.975 83
2015-03-06 3.2 3.2 3.15 3.18 3120 -0.03 -0.935 17
2015-03-05 3.28 3.3 3.21 3.21 10350 -0.1 -3.021 17
2015-03-04 3.29 3.31 3.28 3.31 10589 0.03 0.915 21
2015-03-03 3.33 3.37 3.28 3.28 11150 -0.03 -0.906 18
2015-03-02 3.33 3.37 3.3 3.31 11433 0.01 0.303 34
2015-02-27 3.31 3.35 3.26 3.3 30050 0 0 57
2015-02-26 3.17 3.38 3.15 3.3 36068 0.18 5.769 71
2015-02-25 3.1 3.14 3.07 3.12 37310 0.05 1.629 53
2015-02-24 3.09 3.11 3.07 3.07 6370 0.02 0.656 17
2015-02-23 3.03 3.08 3 3.05 54818 0.05 1.667 156
2015-02-20 3 3.15 3 3 15486 -0.01 -0.332 34
2015-02-19 2.85 3.09 2.85 3.01 88645 0.02 0.669 132
2015-02-18 3 3 2.97 2.99 4788 -0.1 -3.236 19
2015-02-17 3.11 3.11 2.93 3.09 36884 -0.06 -1.905 95
2015-02-13 3.16 3.16 3.12 3.15 1450 -0.04 -1.254 8
2015-02-12 3.01 3.28 3.01 3.19 28350 0.19 6.333 62
2015-02-11 2.95 3.02 2.95 3 18924 0.17 6.007 35
2015-02-10 2.92 2.92 2.78 2.83 28809 -0.14 -4.714 87
2015-02-09 2.96 3 2.91 2.97 2789 0.07 2.414 13
2015-02-06 2.83 3 2.83 2.9 8391 0.05 1.754 39
2015-02-05 3.04 3.04 2.85 2.85 4058 -0.2 -6.557 19
2015-02-04 3.2 3.2 3.02 3.05 4300 -0.19 -5.864 20
2015-02-03 3.32 3.32 3.2 3.24 14866 0 0 57
2015-02-02 3.04 3.35 3.04 3.24 10094 0.18 5.882 27
2015-01-30 3.29 3.29 3.03 3.06 6900 -0.28 -8.383 17
2015-01-29 3.19 3.34 2.91 3.34 20818 0.19 6.032 64
2015-01-28 3.34 3.34 3.15 3.15 8371 -0.15 -4.545 27
2015-01-27 3.52 3.52 3.2 3.3 18029 -0.28 -7.821 113
2015-01-26 3.45 3.64 3.42 3.58 58002 0.18 5.294 190
2015-01-23 3 3.64 3 3.4 112666 0.66 24.088 281
2015-01-22 2.72 2.88 2.66 2.74 14505 -0.09 -3.18 68
2015-01-21 2.74 2.84 2.66 2.83 3500 0.05 1.799 21
2015-01-20 2.82 2.82 2.7 2.78 8060 -0.1 -3.472 26
2015-01-19 3 3 2.8 2.88 9295 -0.07 -2.373 18
2015-01-16 3.01 3.01 2.95 2.95 2443 -0.15 -4.839 11
2015-01-15 3.16 3.16 3.04 3.1 15900 -0.06 -1.899 56
2015-01-14 3.18 3.2 3.15 3.16 16397 -0.12 -3.659 30
2015-01-13 3.2 3.33 3.2 3.28 20428 0.13 4.127 111
2015-01-12 3.15 3.15 3.15 3.15 14900 -0.05 -1.562 8
2015-01-09 3.15 3.2 3.14 3.2 10133 0.05 1.587 20
2015-01-08 2.9 3.2 2.9 3.15 26942 0.21 7.143 77
2015-01-07 2.63 2.94 2.61 2.94 20785 0.15 5.376 148
2015-01-06 2.77 2.79 2.77 2.79 820 -0.01 -0.357 3
2015-01-05 2.62 2.8 2.54 2.8 17300 0.17 6.464 61
2015-01-02 2.68 2.68 2.63 2.63 4442 -0.06 -2.23 15
2014-12-31 2.65 2.69 2.65 2.69 6290 0.04 1.509 19
2014-12-30 2.54 2.65 2.44 2.65 23750 0.11 4.331 69
2014-12-29 2.49 2.54 2.41 2.54 7000 0.04 1.6 35
2014-12-24 2.49 2.58 2.48 2.5 16890 0.08 3.306 97
2014-12-23 2.41 2.45 2.32 2.42 24200 -0.03 -1.224 126
2014-12-22 2.42 2.61 2.34 2.45 24686 0.02 0.823 52
2014-12-19 2.47 2.5 2.34 2.43 25279 -0.04 -1.619 121
2014-12-18 2.55 2.57 2.47 2.47 15564 -0.05 -1.984 62
2014-12-17 2.62 2.7 2.52 2.52 9350 -0.04 -1.562 31
2014-12-16 2.56 2.57 2.56 2.56 5920 -0.01 -0.389 16
2014-12-15 2.55 2.64 2.55 2.57 2100 0.04 1.581 14
2014-12-12 2.56 2.65 2.53 2.53 2600 -0.12 -4.528 11
2014-12-11 2.45 2.71 2.45 2.65 31000 0.26 10.879 133
2014-12-10 2.4 2.49 2.3 2.39 25721 -0.19 -7.364 106
2014-12-09 2.61 2.61 2.43 2.58 11656 -0.03 -1.149 33
2014-12-08 2.74 2.84 2.61 2.61 2800 -0.21 -7.447 12
2014-12-05 2.71 2.89 2.71 2.82 2901 0.12 4.444 26
2014-12-04 2.83 2.83 2.7 2.7 4785 -0.08 -2.878 14
2014-12-03 2.7 2.8 2.7 2.78 4698 0.18 6.923 18
2014-12-02 2.58 2.74 2.45 2.6 27475 0.06 2.362 151
2014-12-01 2.57 2.62 2.45 2.54 13847 -0.09 -3.422 58
2014-11-28 2.61 2.63 2.58 2.63 5894 -0.01 -0.379 16
2014-11-27 2.8 2.8 2.64 2.64 20971 -0.16 -5.714 25
2014-11-26 2.9 3 2.8 2.8 20020 -0.15 -5.085 43
2014-11-25 3.03 3.03 2.9 2.95 14517 -0.08 -2.64 29
2014-11-24 2.96 3.11 2.96 3.03 13695 0.03 1 54
2014-11-21 3.01 3.07 2.89 3 22014 0.01 0.334 74
2014-11-20 3.04 3.04 2.96 2.99 38556 -0.07 -2.288 70
2014-11-19 3.1 3.1 3.06 3.06 6316 0.06 2 12
2014-11-18 2.76 3.01 2.76 3 18057 0.24 8.696 62
2014-11-17 2.95 2.95 2.76 2.76 4595 -0.19 -6.441 13
2014-11-14 3.16 3.16 2.95 2.95 2000 -0.25 -7.812 15
2014-11-13 3.34 3.35 3.2 3.2 9150 -0.17 -5.045 63
2014-11-12 3.1 3.4 3.1 3.37 26567 0.38 12.709 44
2014-11-11 2.92 2.99 2.92 2.99 13475 0.07 2.397 22
2014-11-10 2.8 2.92 2.67 2.92 21657 0.06 2.098 66
2014-11-07 2.88 2.88 2.82 2.86 11937 -0.04 -1.379 28
2014-11-06 2.9 2.91 2.82 2.9 44886 -0.01 -0.344 104
2014-11-05 2.6 2.97 2.6 2.91 66051 0.19 6.985 325
2014-11-04 2.42 2.72 2.32 2.72 24901 0.37 15.745 146
2014-11-03 2.37 2.43 2.3 2.35 17400 -0.09 -3.689 55
2014-10-31 2.4 2.44 2.34 2.44 4094 0.1 4.274 27
2014-10-30 2.3 2.39 2.3 2.34 5514 -0.05 -2.092 25
2014-10-29 2.45 2.45 2.3 2.39 13057 0.02 0.844 43
2014-10-28 2.32 2.38 2.29 2.37 5800 0.04 1.717 16
2014-10-27 2.53 2.58 2.28 2.33 9990 -0.16 -6.426 46
2014-10-24 2.54 2.54 2.45 2.49 5904 -0.01 -0.4 16
2014-10-23 2.57 2.59 2.5 2.5 15588 0.02 0.806 14
2014-10-22 2.6 2.6 2.47 2.48 11620 -0.18 -6.767 25
2014-10-21 2.64 2.695 2.59 2.66 23158 -0.06 -2.206 41
2014-10-20 2.72 2.81 2.67 2.72 6060 -0.09 -3.203 23
2014-10-17 2.58 2.95 2.58 2.81 33378 0.39 16.116 120
2014-10-16 2.6 2.6 2.42 2.42 16289 0.12 5.217 50
2014-10-15 2.45 2.5 2.3 2.3 11070 -0.15 -6.122 26
2014-10-14 2.6 2.61 2.34 2.45 37799 -0.15 -5.769 109
2014-10-10 2.7 2.7 2.55 2.6 14590 -0.04 -1.515 40
2014-10-09 2.81 2.88 2.62 2.64 33387 -0.22 -7.692 76
2014-10-08 2.94 3 2.86 2.86 25059 -0.12 -4.027 60
2014-10-07 3 3 2.96 2.98 6580 -0.03 -0.997 18
2014-10-06 3.05 3.19 3.01 3.01 11521 -0.2 -6.231 66
2014-10-03 3.23 3.27 3.17 3.21 12752 0.01 0.312 31
2014-10-02 3.21 3.27 2.91 3.2 38495 -0.06 -1.84 77
2014-10-01 3.2 3.31 3.2 3.26 15200 0.06 1.875 32
2014-09-30 3.35 3.36 3.2 3.2 3250 -0.17 -5.045 11
2014-09-29 3.43 3.46 3.37 3.37 9350 -0.12 -3.438 44
2014-09-26 3.52 3.6 3.45 3.49 6407 -0.04 -1.133 35
2014-09-25 3.66 3.66 3.53 3.53 1172 -0.02 -0.563 10
2014-09-24 3.67 3.67 3.55 3.55 21295 -0.13 -3.533 36
2014-09-23 3.66 3.74 3.66 3.68 8467 0.02 0.546 30
2014-09-22 3.75 3.75 3.66 3.66 11103 -0.09 -2.4 54
2014-09-19 3.74 3.8 3.7 3.75 9128 -0.02 -0.531 26
2014-09-18 3.8 3.8 3.77 3.77 3023 -0.01 -0.265 20
2014-09-17 3.71 3.8 3.71 3.78 6642 0.07 1.887 21
2014-09-16 3.75 3.75 3.71 3.71 4707 -0.09 -2.368 27
2014-09-15 3.87 3.9 3.79 3.8 5400 0 0 14
2014-09-12 3.95 3.95 3.72 3.8 15711 -0.14 -3.553 53
2014-09-11 3.95 3.95 3.94 3.94 4412 0.02 0.51 35
2014-09-10 3.87 3.95 3.87 3.92 8272 0.06 1.554 28
2014-09-09 3.86 3.86 3.86 3.86 600 0.1 2.66 3
2014-09-08 3.79 3.89 3.71 3.76 13610 -0.04 -1.053 70
2014-09-05 3.79 3.81 3.77 3.8 4324 0.04 1.064 24
2014-09-04 3.86 3.98 3.76 3.76 20090 -0.14 -3.59 90
2014-09-03 4 4 3.8 3.9 12156 -0.11 -2.743 31
2014-09-02 4.06 4.07 3.95 4.01 10779 -0.06 -1.474 36
2014-08-29 4.14 4.24 4.07 4.07 16625 -0.09 -2.163 61
2014-08-28 4.25 4.25 4.15 4.16 10172 -0.09 -2.118 19
2014-08-27 4.23 4.3 4.2 4.25 7400 -0.09 -2.074 19
2014-08-26 4.24 4.47 4.24 4.34 88350 0.24 5.854 169
2014-08-25 4.02 4.12 4 4.1 25071 0.15 3.797 82
2014-08-22 3.78 4 3.78 3.95 11677 0.07 1.804 44
2014-08-21 3.73 3.88 3.73 3.88 3599 0.05 1.305 17
2014-08-20 3.86 3.87 3.72 3.83 7433 -0.06 -1.542 40
2014-08-19 3.9 3.9 3.77 3.89 6430 -0.01 -0.256 30
2014-08-18 3.9 3.9 3.85 3.9 4000 0.01 0.257 15
2014-08-15 3.76 3.91 3.76 3.89 13620 0.06 1.567 55
2014-08-14 3.8 3.83 3.8 3.83 2000 -0.01 -0.26 9
2014-08-13 3.85 3.85 3.75 3.84 3615 0.04 1.053 17
2014-08-12 3.75 3.8 3.71 3.8 6953 0.02 0.529 17
2014-08-11 3.86 3.86 3.78 3.78 1700 -0.12 -3.077 7
2014-08-08 3.8 3.9 3.8 3.9 3150 0.05 1.299 11
2014-08-07 3.92 3.95 3.85 3.85 26728 -0.01 -0.259 26
2014-08-06 3.9 3.9 3.86 3.86 31843 0 0 23
2014-08-05 3.81 3.9 3.81 3.86 9559 0.03 0.783 38
2014-08-01 3.82 3.83 3.82 3.83 4200 -0.01 -0.26 3
2014-07-31 3.9 3.9 3.84 3.84 7406 0 0 15
2014-07-30 3.94 3.94 3.84 3.84 15755 -0.1 -2.538 45
2014-07-29 3.92 3.95 3.85 3.94 21520 0.02 0.51 19
2014-07-28 4.18 4.18 3.8 3.92 27370 -0.23 -5.542 83
2014-07-25 4.2 4.27 4.15 4.15 12979 0.02 0.484 35
2014-07-24 4.15 4.28 4.13 4.13 2651 -0.09 -2.133 18
2014-07-23 4.32 4.32 4.1 4.22 16402 0.03 0.716 84
2014-07-22 4.2 4.25 4.19 4.19 8980 -0.01 -0.238 26
2014-07-21 4.11 4.2 4.01 4.2 12850 0.1 2.439 67
2014-07-18 4.1 4.1 4.1 4.1 4703 0 0 24
2014-07-17 4.12 4.18 4.07 4.1 5100 -0.08 -1.914 25
2014-07-16 4.2 4.24 4.14 4.18 12260 -0.02 -0.476 31
2014-07-15 4.17 4.2 4.14 4.2 5539 0.04 0.962 33
2014-07-14 4.1 4.17 4.08 4.16 2600 -0.03 -0.716 22
2014-07-11 4.16 4.2 4.1 4.19 5300 0.03 0.721 28
2014-07-10 4.12 4.2 4 4.16 7441 -0.04 -0.952 32
2014-07-09 4.1 4.25 4.02 4.2 7147 0.05 1.205 43
2014-07-08 3.98 4.15 3.9 4.15 19337 0.14 3.491 81
2014-07-07 3.94 4.02 3.94 4.01 8100 0.01 0.25 46
2014-07-04 3.9 4 3.9 4 616 0.1 2.564 4
2014-07-03 3.91 3.91 3.9 3.9 5928 -0.05 -1.266 15
2014-07-02 4.06 4.07 3.95 3.95 8839 -0.1 -2.469 34
2014-06-30 4.22 4.24 4.05 4.05 17638 -0.21 -4.93 41
2014-06-27 4.19 4.38 4.19 4.26 11539 0.13 3.148 49
2014-06-26 4.26 4.26 4.13 4.13 9245 -0.08 -1.9 31
2014-06-25 3.89 4.21 3.79 4.21 43793 0.27 6.853 129
2014-06-24 3.98 3.98 3.75 3.94 13065 -0.09 -2.233 57
2014-06-23 3.52 4.15 3.52 4.03 39392 0.41 11.326 100
2014-06-20 3.56 3.62 3.56 3.62 6298 0.02 0.556 25
2014-06-19 3.5 3.6 3.49 3.6 31560 0.02 0.559 171
2014-06-18 3.5 3.58 3.49 3.58 29498 0.03 0.845 80
2014-06-17 3.51 3.55 3.51 3.55 5135 0.03 0.852 10

SEC Filings for Burcon Nutrascience Corporation

Form Type Form Description Pages Issue Date
F-7 Registration statement for securities of certain Canadian issuers offered for cash upon the exercise of rights granted to existing security holders under the 1933 Act 256 2019-05-23
15-12B Termination of registration under Section 12(b) or suspension of duty to file reports 1 2018-06-15
25 Notification of the removal from listing and registration of matured, redeemed or retired Securities 1 2018-06-04
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2018-05-25
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2018-04-25
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2018-02-27
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2018-02-20
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2018-02-20
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 6 2018-02-20
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2018-02-14
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 46 2018-02-09
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2018-02-06
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2018-02-05
SC 13G/A Amendment to the SC 13G filing 10 2018-02-02
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2018-01-10
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 6 2018-01-09
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2018-01-05
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 18 2018-01-05
F-7 Registration statement for securities of certain Canadian issuers offered for cash upon the exercise of rights granted to existing security holders under the 1933 Act 26 2018-01-05
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2017-12-21
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2017-12-12
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2017-12-08
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 47 2017-11-13
SC 13D/A Amendment to a SC 13D filing 8 2017-09-22
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2017-09-14
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 5 2017-09-11
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2017-09-11
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2017-08-25
20-F/A Amendment to a previously filed 20-F 28 2017-08-15
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 45 2017-08-11
20-F Annual and transition report of foreign private issuers under sections 13 or 15(d) 28 2017-07-27
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 89 2017-07-25
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2017-06-23
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 150 2017-06-21
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2017-06-21
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2017-06-14
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2017-05-17
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2017-05-09
SC 13D/A Amendment to a SC 13D filing 10 2017-05-04
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 48 2017-02-10
SC 13G/A Amendment to the SC 13G filing 6 2017-02-08
SC 13D Filing by person(s) reporting owned shares of common stock in a public company >5% 10 2017-02-01
SC 13D/A Amendment to a SC 13D filing 5 2017-02-01
SC 13G/A Amendment to the SC 13G filing 10 2017-01-20
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2016-12-09
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 6 2016-12-09
SC 13D/A Amendment to a SC 13D filing 19 2016-12-06
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2016-12-01
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 49 2016-11-14
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2016-11-08
SC 13D/A Amendment to a SC 13D filing 24 2016-10-28
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 6 2016-10-27
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2016-10-24
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 33 2016-10-24
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2016-09-09
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2016-09-09
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2016-09-06
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 47 2016-08-15
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 67 2016-07-27
20-F Annual and transition report of foreign private issuers under sections 13 or 15(d) 310 2016-07-27
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2016-07-01
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2016-06-27
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 137 2016-06-27
SC 13D/A Amendment to a SC 13D filing 81 2016-05-16
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2016-05-12
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 32 2016-04-08
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2016-04-07
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2016-02-25
SC 13G/A Amendment to the SC 13G filing 7 2016-02-16
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 40 2016-02-12
SC 13G/A Amendment to the SC 13G filing 10 2016-01-28
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2016-01-28
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2015-12-17
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 40 2015-11-16
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 2 2015-11-04
SC 13D/A Amendment to a SC 13D filing 35 2015-09-08
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 2 2015-09-04
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 5 2015-09-04
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 39 2015-08-14
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 66 2015-07-27
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2015-07-15
40-F Registration of a class of securities of certain Canadian issuers under Section 12(b) of the 1934 Act 143 2015-06-23
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 2 2015-06-23
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 2 2015-06-15
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 6 2015-05-05
SC 13D Filing by person(s) reporting owned shares of common stock in a public company >5% 25 2015-05-04
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 2 2015-05-01
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 2 2015-04-02
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 6 2015-03-30
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 20 2015-03-23
F-7 Registration statement for securities of certain Canadian issuers offered for cash upon the exercise of rights granted to existing security holders under the 1933 Act 41 2015-03-23
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 2 2015-03-23
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 2 2015-03-02
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 2 2015-02-17
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 39 2015-02-17
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 2 2015-02-10
SC 13G/A Amendment to the SC 13G filing 10 2015-02-02
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 2 2015-01-22
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 39 2014-11-13
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 2 2014-11-13
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 2 2014-11-03
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 2 2014-09-11
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 5 2014-09-11
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 2 2014-08-14
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 37 2014-08-14
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 2 2014-08-05
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 98 2014-08-01
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2014-07-03
40-F Registration of a class of securities of certain Canadian issuers under Section 12(b) of the 1934 Act 147 2014-06-23
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 2 2014-06-23
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 2 2014-06-10
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 2 2014-04-30
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 10 2014-04-08
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 2 2014-04-03
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 2 2014-03-06
SC 13G Statement of beneficial ownership of common stock by certain persons 6 2014-02-25
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 2 2014-02-25
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 2 2014-02-13
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 40 2014-02-13
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 11 2014-02-12
F-7 Registration statement for securities of certain Canadian issuers offered for cash upon the exercise of rights granted to existing security holders under the 1933 Act 39 2014-02-10
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 20 2014-02-10
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 2 2014-02-10
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 2 2014-02-07
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 2 2014-02-05
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 2 2014-01-27
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 2 2013-11-20
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 2 2013-11-13
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 36 2013-11-13
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 2 2013-10-31
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 5 2013-09-12
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 5 2013-08-23
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 5 2013-08-23
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 9 2013-08-14
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 37 2013-08-13
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 5 2013-08-07
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 66 2013-07-31
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 6 2013-07-25
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 12 2013-06-26
40-F Registration of a class of securities of certain Canadian issuers under Section 12(b) of the 1934 Act 148 2013-06-26
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 5 2013-06-19
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 6 2013-06-13
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 6 2013-06-05
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 6 2013-05-09
6-K/A Amendment to a previously filed 6-K 5 2013-04-25
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 6 2013-04-24
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 6 2013-04-11
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 5 2013-04-08
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 5 2013-04-04
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 5 2013-02-26
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 10 2013-02-14
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 38 2013-02-14
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 6 2013-01-29
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 5 2013-01-24
SC 13G/A Amendment to the SC 13G filing 10 2013-01-17
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 5 2012-12-20
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 6 2012-12-20
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 48 2012-11-26
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 5 2012-11-23
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 8 2012-11-23
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 43 2012-11-19
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 5 2012-11-16
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 36 2012-11-09
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 5 2012-11-08
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 5 2012-10-23
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 7 2012-09-18