Canarc Resource Corp. (CCM:CC)

0.06

0.00 (0%)

As of Mon Dec 2 12:10:24 EST 2019

Open: 0.055 Prev. Close:: 0.055 High: 0.06
Low: 0.055 Share Vol.: 48,500 Shares Out.: 242,460,000
Market Cap: 13,314,675
Open: 0.055
Prev. Close:: 0.055
High: 0.06
Low: 0.055
Share Vol.: 48,500
Shares Out.: 242,460,000
Market Cap: 13,314,675

News About CCM:CC

Getchell Signs Binding Letter Agreement to Acquire Two Advanced Stage Nevada Exploration Projects

Toronto, Ontario--(Newsfile Corp. - October 17, 2019) - Getchell Gold Corp.  (CSE: GTCH)  ("Company or Getchell")  announces that it has executed a binding Letter Agreement (the "BLA") with Canarc Resources Corp. ("Canarc") (TSX: CCM) (OTCQB: CRCUF) (FSE: CAN), which holds nu...

Newsfile via QuoteMedia - 2 months ago

Canarc Resource Options Its Fondaway Canyon and Dixie Comstock Properties in Nevada to Getchell Gold

VANCOUVER, BC / ACCESSWIRE / October 17, 2019 / Canarc Resource Corp. (TSX:CCM)(OTCQB:CRCUF)(Frankfurt:CAN) ("Canarc") announces that it has executed a binding Letter Agreement (the "BLA") with Getchell Gold Corp. (GTCH) (" Getchell") whereby Getchell will have an option for 4 years t...

ACCESSWIRE via QuoteMedia - 2 months ago

Canarc Announces Phase 1 Drill Program at Corral Canyon Gold Project, Nevada

VANCOUVER, CANADA / ACCESSWIRE / October 15, 2019 / Canarc Resource Corp. (TSX:CCM)(OTCQB:CRCUF)(FSE:CAN) announces that a Phase 1, four hole, 1,375 meter core drilling program has commenced at its Corral Canyon project, Nevada. Corral Canyon is located 115 km north of Winnemucca and 70 ...

ACCESSWIRE via QuoteMedia - 2 months ago

Canarc Resource Identifies Four High Priority Gold Targets at its Corral Canyon Project, Nevada

VANCOUVER, BC / ACCESSWIRE / September 30, 2019 / Canarc Resource Corp. (TSX:CCM)(OTCQB:CRCUF)(FSE:CAN) has identified four high priority gold targets at its Corral Canyon gold-silver project located 115 km north of Winnemucca and 70 km north of the past-producing, high-grade Sleeper gol...

ACCESSWIRE via QuoteMedia - 2 months ago

Canarc Reviews Results of Airborne Magnetic Survey Flown Over the Princeton Property in British Columbia

VANCOUVER, BC / ACCESSWIRE / August 1, 2019 / Canarc Resource Corp. (TSX:CCM)(OTC-QB:CRCUF)(Frankfurt:CAN) reviews the results of the airborne magnetic geophysical survey flown by Peter E. Walcott and Associates Ltd. late last year over the Princeton Property in BC. The aeromagnetic survey ...

ACCESSWIRE via QuoteMedia - 4 months ago

About CCM:CC

Day Low 0.06

Day high 0.06

52 week low 0.04

52 week low high 0.08

Charting for Canarc Resource Corp.

News Articles for Canarc Resource Corp.

Getchell Signs Binding Letter Agreement to Acquire Two Advanced Stage Nevada Exploration Projects

Toronto, Ontario--(Newsfile Corp. - October 17, 2019) - Getchell Gold Corp.  (CSE: GTCH)  ("Company or Getchell")  announces that it has executed a binding Letter Agreement (the "BLA") with Canarc Resources Corp. ("Canarc") (TSX: CCM) (OTCQB: CRCUF) (FSE: CAN), which holds nu...

Newsfile via QuoteMedia - 2 months ago

Canarc Resource Options Its Fondaway Canyon and Dixie Comstock Properties in Nevada to Getchell Gold

VANCOUVER, BC / ACCESSWIRE / October 17, 2019 / Canarc Resource Corp. (TSX:CCM)(OTCQB:CRCUF)(Frankfurt:CAN) ("Canarc") announces that it has executed a binding Letter Agreement (the "BLA") with Getchell Gold Corp. (GTCH) (" Getchell") whereby Getchell will have an option for 4 years t...

ACCESSWIRE via QuoteMedia - 2 months ago

Canarc Announces Phase 1 Drill Program at Corral Canyon Gold Project, Nevada

VANCOUVER, CANADA / ACCESSWIRE / October 15, 2019 / Canarc Resource Corp. (TSX:CCM)(OTCQB:CRCUF)(FSE:CAN) announces that a Phase 1, four hole, 1,375 meter core drilling program has commenced at its Corral Canyon project, Nevada. Corral Canyon is located 115 km north of Winnemucca and 70 ...

ACCESSWIRE via QuoteMedia - 2 months ago

Canarc Resource Identifies Four High Priority Gold Targets at its Corral Canyon Project, Nevada

VANCOUVER, BC / ACCESSWIRE / September 30, 2019 / Canarc Resource Corp. (TSX:CCM)(OTCQB:CRCUF)(FSE:CAN) has identified four high priority gold targets at its Corral Canyon gold-silver project located 115 km north of Winnemucca and 70 km north of the past-producing, high-grade Sleeper gol...

ACCESSWIRE via QuoteMedia - 2 months ago

Canarc Reviews Results of Airborne Magnetic Survey Flown Over the Princeton Property in British Columbia

VANCOUVER, BC / ACCESSWIRE / August 1, 2019 / Canarc Resource Corp. (TSX:CCM)(OTC-QB:CRCUF)(Frankfurt:CAN) reviews the results of the airborne magnetic geophysical survey flown by Peter E. Walcott and Associates Ltd. late last year over the Princeton Property in BC. The aeromagnetic survey ...

ACCESSWIRE via QuoteMedia - 4 months ago

IIROC Trade Resumption – CCM

IIROC Trade Resumption - CCM Canada NewsWire TORONTO, July 25, 2019 TORONTO , July 25, 2019 /CNW/ - Trading resumes in: Company: Canarc Resource Corp. TSX Symbol: CCM (All Issues) Resumption (ET): 8:00 AM IIROC can make a decision to impose a temporary suspensi...

Canada Newswire via QuoteMedia - 5 months ago

IIROC Trading Halt – CCM (all issues)

IIROC Trading Halt - CCM (all issues) Canada NewsWire TORONTO, July 24, 2019 TORONTO , July 24, 2019 /CNW/ - The following issues have been halted by IIROC: Company: Canarc Resource Corp. TSX Symbol: CCM (all issues) Reason: Dissemination Halt Time (ET): &#x200E...

Canada Newswire via QuoteMedia - 5 months ago

Canarc Arranges CAD$1.44 Million Flow-Through Private Placement Financing

VANCOUVER, BC / ACCESSWIRE / July 24, 2019 / Canarc Resource Corp. (TSX: CCM), (OTCQB: CRCUF), (Frankfurt: CAN) (“Canarc” or the “Company”) announces that it has arranged and closed a non-brokered private placement of flow-through common shares (“FT Sha...

ACCESSWIRE via QuoteMedia - 5 months ago

Canarc Amends Option Agreement on Princeton Gold Property, BC

VANCOUVER, BC / ACCESSWIRE / July 9, 2019 / Canarc Resource Corp. (TSX: CCM, OTC-QB: CRCUF, Frankfurt: CAN) announces that it has reached an agreement with Universal Copper Ltd. (formerly Tasca Resources Ltd.) and Sydney Wilson to modify the terms of its previously-announced option a...

ACCESSWIRE via QuoteMedia - 5 months ago

Canarc Announces Results of its Annual General Meeting

VANCOUVER, BC / ACCESSWIRE / June 28, 2019 / Canarc Resource Corp (TSX: CCM, OTC-QB: CRCUF, Frankfurt: CAN) announces the voting results from its Annual General Meeting held on June 27, 2019 in Vancouver, British Columbia. Shareholders voted in favour of all items of business including the...

ACCESSWIRE via QuoteMedia - 6 months ago

Canarc Resource Corp. Financials

Dec 18 Dec 17 Dec 16 Dec 15 Dec 14
Rent Expense Supplemental
66,000.00 44,000.00 31,000.00 33,000.00 40,000.00
Net Income Discontinuous Operations
0.00 0.00 4,826,000.00 -5,000.00
EBITDA
-1,125,000.00 -1,930,000.00 1,968,000.00 -931,000.00 -1,829,000.00
Basic EPS
-0.01 -0.01 0.03 -0.01 -0.01
Operating Revenue
0.00 0.00 0.00 0.00
Total Expenses
1,056,000.00 1,636,000.00 1,399,000.00 978,000.00 1,586,000.00
Diluted Continuous Operations
-0.01 -0.01 0.01 -0.01 -0.01
Impairment Of Capital Assets
11,000.00 67,000.00 0.00 0.00 0.00
Interest Income Non Operating
44,000.00 52,000.00 28,000.00 3,000.00 20,000.00
Interest Expense Non Operating
30,000.00 23,000.00 0.00 0.00 1,000.00
Interest Income
44,000.00 52,000.00 28,000.00 3,000.00 20,000.00
General And Administrative Expense
1,032,000.00 1,622,000.00 1,399,000.00 977,000.00 1,585,000.00
Net Income From Continuing And Discontinued Operation
-1,125,000.00 -1,960,000.00 6,791,000.00 -932,000.00 -1,831,000.00
Net Income Continuous Operations
-1,125,000.00 -1,960,000.00 1,965,000.00 -932,000.00 -1,831,000.00
Operating Income
-1,056,000.00 -1,636,000.00 -1,399,000.00 -978,000.00 -1,586,000.00
Net Income
-1,125,000.00 -1,960,000.00 6,791,000.00 -932,000.00 -1,831,000.00
Diluted Average Shares
218,460,355.00 218,473,845.00 211,483,671.00 164,670,698.00 148,771,663.00
Continuing And Discontinued Basic EPS
-0.01 -0.01 0.03 -0.01 -0.01
Normalized Income
-1,027,245.00 -1,695,400.00 -489,165.00 -979,000.00 -1,567,000.00
Rent And Landing Fees
66,000.00 44,000.00 31,000.00 33,000.00 40,000.00
Net Non Operating Interest Income Expense
10,000.00 29,000.00 28,000.00 -1,000.00 19,000.00
Salaries And Wages
709,000.00 1,158,000.00 762,000.00 650,000.00 723,000.00
Diluted Discontinuous Operations
0.00 0.00 0.02 -0.01 0.00
Gross Profit
-24,000.00 -14,000.00 0.00 0.00
EBIT
-1,149,000.00 -1,944,000.00 1,968,000.00 -932,000.00 -1,830,000.00
Cost Of Revenue
24,000.00 14,000.00 0.00 1,000.00 1,000.00
Other Income Expense
-133,000.00 -360,000.00 3,339,000.00 47,000.00 -264,000.00
Net Interest Income
10,000.00 29,000.00 28,000.00 -1,000.00 19,000.00
Operating Expense
1,032,000.00 1,622,000.00 1,399,000.00 977,000.00 1,585,000.00
Net Income Common Stockholders
-1,125,000.00 -1,960,000.00 6,791,000.00 -932,000.00 -1,831,000.00
Continuing And Discontinued Diluted EPS
-0.01 -0.01 0.03 -0.01 -0.01
Pretax Income
-1,179,000.00 -1,967,000.00 1,968,000.00 -932,000.00 -1,831,000.00
Basic Continuous Operations
-0.01 -0.01 0.01 -0.01 -0.01
Total Revenue
0.00 0.00 0.00 0.00
Selling General And Administration
1,032,000.00 1,622,000.00 1,399,000.00 977,000.00 1,585,000.00
Special Income Charges
163,000.00 -67,000.00 118,000.00 54,000.00 -275,000.00
Gain On Sale Of Security
-296,000.00 -293,000.00 3,221,000.00 -7,000.00 11,000.00
Diluted EPS
-0.01 -0.01 0.03 -0.01 -0.01
Interest Expense
30,000.00 23,000.00 0.00 0.00 1,000.00
Write Off
152,000.00 0.00 10,000.00 0.00 275,000.00
Other Gand A
257,000.00 420,000.00 606,000.00 294,000.00 822,000.00
Basic Discontinuous Operations
0.00 0.00 0.02 -0.01 0.00
Basic Average Shares
218,460,355.00 218,473,845.00 211,483,671.00 164,670,698.00 148,771,663.00
Tax Provision
-54,000.00 -7,000.00 0.00 0.00
Other Special Charges
-108,000.00 -54,000.00
Depreciation And Amortization
1,000.00 1,000.00
Amortization Of Intangibles
1,000.00 1,000.00
Amortization
1,000.00 1,000.00
Research And Development
42,000.00 345,000.00
Depreciation Amortization Depletion
1,000.00 1,000.00
Dec 18 Dec 17 Dec 16 Dec 15 Dec 14
Accumulated Depreciation
-36,000.00 -14,000.00 -7,000.00 -8,000.00 -7,000.00
Total Assets
17,511,000.00 19,763,000.00 19,708,000.00 11,941,000.00 12,564,000.00
Machinery Furniture Equipment
33,000.00 31,000.00 8,000.00 26,000.00 9,000.00
Cash
2,329,000.00 4,304,000.00 8,079,000.00 354,000.00 675,000.00
Gross PPE
14,353,000.00 14,586,000.00 10,504,000.00 11,444,000.00 11,813,000.00
Common Stock
0.00 0.00 0.00 0.00 0.00
Total Capitalization
17,084,000.00 19,380,000.00 19,607,000.00 10,814,000.00 11,650,000.00
Total Equity Gross Minority
17,084,000.00 19,380,000.00 19,607,000.00 10,814,000.00 11,650,000.00
Leases
83,000.00 90,000.00 0.00
Total Liabilities
427,000.00 383,000.00 101,000.00 1,127,000.00 914,000.00
Total Non Current Liabilities
130,000.00 136,000.00 0.00 117,000.00 0.00
Short Term Investments
719,000.00 787,000.00 955,000.00 0.00
Other Equity Interest
734,000.00 1,101,000.00 759,000.00 530,000.00 681,000.00
Capital Stock
0.00 0.00 0.00 0.00 0.00
Receivables
146,000.00 100,000.00 142,000.00 82,000.00 83,000.00
Additional Paid In Capital
66,305,000.00 66,328,000.00 66,210,000.00 64,537,000.00 62,912,000.00
Cash Cash Equivalents And Short Term Investments
3,048,000.00 5,091,000.00 9,034,000.00 354,000.00 675,000.00
Total Non Current Assets
14,317,000.00 14,572,000.00 10,532,000.00 11,505,000.00 11,806,000.00
Payables And Accrued Expenses
262,000.00 158,000.00 101,000.00 952,000.00 914,000.00
Notes Receivable
59,000.00 0.00
Cash And Cash Equivalents
2,329,000.00 4,304,000.00 8,079,000.00 354,000.00 675,000.00
Stockholders Equity
17,084,000.00 19,380,000.00 19,607,000.00 10,814,000.00 11,650,000.00
Current Assets
3,194,000.00 5,191,000.00 9,176,000.00 436,000.00 758,000.00
Gains Losses Not Affecting Retained Earnings
-3,253,000.00 -1,995,000.00 -3,269,000.00 -3,339,000.00 -1,624,000.00
Non Current Deferred Liabilities
130,000.00 136,000.00
Current Liabilities
297,000.00 247,000.00 101,000.00 1,010,000.00 914,000.00
Accounts Receivable
87,000.00 100,000.00 142,000.00 82,000.00 83,000.00
Net PPE
14,317,000.00 14,572,000.00 10,497,000.00 11,436,000.00 11,806,000.00
Current Deferred Liabilities
35,000.00 35,000.00 0.00
Retained Earnings
-46,702,000.00 -46,054,000.00 -44,093,000.00 -50,914,000.00 -50,319,000.00
Other Properties
14,237,000.00 14,465,000.00 10,496,000.00 11,411,000.00 11,804,000.00
Buildings And Improvements
0.00 0.00 7,000.00 0.00
Derivative Product Liabilities
136,000.00 0.00 117,000.00
Other Current Liabilities
54,000.00 58,000.00
Other Non Current Assets
35,000.00 69,000.00
Mineral Properties
11,411,000.00 11,804,000.00
Current Notes Payable
0.00
Dec 18 Dec 17 Dec 16 Dec 15 Dec 14
Income Tax Paid Supplemental Data
0.00 0.00 0.00
Changes In Cash
-1,859,000.00 -4,321,000.00 7,725,000.00 -321,000.00 625,000.00
Purchase Of Investment
-289,000.00 -175,000.00 -81,000.00 0.00 0.00
Proceeds From Stock Option Exercised
0.00 0.00 142,000.00 0.00 0.00
Depreciation And Amortization
24,000.00 14,000.00 0.00 1,000.00 1,000.00
Investing Cash Flow
-911,000.00 -3,391,000.00 8,243,000.00 -260,000.00 -662,000.00
Change In Working Capital
93,000.00 111,000.00 -1,014,000.00 251,000.00 -4,000.00
Cash Flow From Continuing Investing Activities
-911,000.00 -3,391,000.00 8,652,000.00 -260,000.00 -662,000.00
Deferred Tax
-54,000.00 -7,000.00 0.00 0.00
Capital Expenditure
-847,000.00 -3,285,000.00 -198,000.00 -337,000.00 -402,000.00
Change In Payables And Accrued Expense
88,000.00 69,000.00 -923,000.00 197,000.00 -26,000.00
Amortization Of Intangibles
24,000.00 14,000.00 0.00 1,000.00 1,000.00
Cash Flow From Continuing Financing Activities
-27,000.00 163,000.00 1,608,000.00 523,000.00 2,652,000.00
Deferred Income Tax
-54,000.00 -7,000.00 0.00 0.00
Operating Cash Flow
-921,000.00 -1,093,000.00 -2,126,000.00 -584,000.00 -1,365,000.00
Net Other Investing Changes
59,000.00 -35,000.00 69,000.00 -260,000.00
Amortization
24,000.00 14,000.00 0.00 1,000.00 1,000.00
Sale Of PPE
12,000.00 0.00 0.00
Net Investment Purchase And Sale
-135,000.00 -71,000.00 8,850,000.00 0.00 0.00
Other Non Cash Items
34,000.00 23,000.00 -3,000.00 2,000.00 -15,000.00
Purchase Of PPE
-847,000.00 -3,285,000.00 -198,000.00 -337,000.00 -402,000.00
Net Income From Continuing Operations
-1,125,000.00 -1,960,000.00 1,965,000.00 -932,000.00 -1,831,000.00
Stock Based Compensation
118,000.00 366,000.00 301,000.00 161,000.00 209,000.00
Financing Cash Flow
-27,000.00 163,000.00 1,608,000.00 523,000.00 2,652,000.00
Cash Flow From Continuing Operating Activities
-921,000.00 -1,093,000.00 -2,071,000.00 -584,000.00 -1,365,000.00
End Cash Position
2,329,000.00 4,304,000.00 8,079,000.00 354,000.00 675,000.00
Effect Of Exchange Rate Changes
-116,000.00 546,000.00 0.00 0.00
Cash From Discontinued Investing Activities
0.00 0.00 -409,000.00 -262,000.00
Net Common Stock Issuance
-27,000.00 163,000.00 1,466,000.00 523,000.00 2,780,000.00
Beginning Cash Position
4,304,000.00 8,079,000.00 354,000.00 675,000.00 50,000.00
Depreciation Amortization Depletion
24,000.00 14,000.00 0.00 1,000.00 1,000.00
Change In Receivables
5,000.00 42,000.00 -91,000.00 54,000.00 22,000.00
Asset Impairment Charge
-151,000.00 67,000.00 -10,000.00 0.00 275,000.00
Net PPEPurchase And Sale
-835,000.00 -3,285,000.00 -198,000.00 -337,000.00 -402,000.00
Cash From Discontinued Operating Activities
0.00 0.00 -55,000.00 9,000.00 0.00
Unrealized Gain Loss On Investment Securities
140,000.00 293,000.00 -3,205,000.00 0.00 0.00
Sale Of Investment
154,000.00 104,000.00 8,931,000.00 0.00 0.00
Interest Paid Supplemental Data
0.00 0.00 0.00 -7,000.00
Net Business Purchase And Sale
0.00 0.00 8,000.00 0.00
Sale Of Business
0.00 0.00 8,000.00 0.00
Operating Gains Losses
-105,000.00 -67,000.00
Net Issuance Payments Of Debt
0.00 -128,000.00
Repayment Of Debt
0.00 -128,000.00
Long Term Debt Payments
0.00 -128,000.00
Net Long Term Debt Issuance
0.00 -128,000.00
Purchase Of Business
8,000.00
Common Stock Issuance
523,000.00 2,780,000.00
Issuance Of Capital Stock
523,000.00 2,780,000.00
Gain Loss On Investment Securities
-13,000.00
Long Term Debt Issuance
0.00
Net Foreign Currency Exchange Gain Loss
0.00
Net Short Term Debt Issuance
0.00
Issuance Of Debt
0.00
Short Term Debt Issuance
0.00

Price History for Canarc Resource Corp.

1-25 of 1147 results
Date Open High Low Close Volume Chg % Chg Trade Val # Trades
2019-12-11 0.06 0.06 0.055 0.055 48500 -0.005 -8.333 2810 18
2019-12-10 0.065 0.065 0.06 0.06 40755 -0.005 -7.692 2542.78 8
2019-12-09 0.06 0.065 0.06 0.065 133500 0.005 8.333 8060 11
2019-12-05 0.055 0.06 0.055 0.06 20000 0 0 1150 2
2019-12-04 0.06 0.06 0.06 0.06 2500 0 0 150 2
2019-12-03 0.06 0.06 0.06 0.06 145200 0 0 8712 10
2019-12-02 0.06 0.06 0.055 0.06 255700 0.01 20 15192 17
2019-11-29 0.055 0.055 0.05 0.05 36000 -0.005 -9.091 1900 6
2019-11-28 0.05 0.055 0.05 0.055 12300 0 0 657.5 4
2019-11-27 0.055 0.055 0.055 0.055 30000 0 0 1650 1
2019-11-26 0.05 0.055 0.05 0.055 131000 0.005 10 7150 9
2019-11-25 0.05 0.05 0.05 0.05 100357 -0.005 -9.091 5017.85 5
2019-11-22 0.055 0.055 0.055 0.055 3268 0 0 179.74 2
2019-11-21 0.055 0.06 0.055 0.055 158600 -0.005 -8.333 8850 18
2019-11-20 0.055 0.06 0.055 0.06 43071 0 0 2391.41 7
2019-11-19 0.06 0.06 0.055 0.06 30500 0 0 1815 4
2019-11-18 0.06 0.06 0.06 0.06 5000 0 0 300 1
2019-11-15 0.06 0.06 0.055 0.06 261200 0 0 15422 24
2019-11-14 0.055 0.06 0.055 0.06 7500 0 0 425 3
2019-11-13 0.055 0.06 0.055 0.06 60000 0 0 3310 6
2019-11-11 0.055 0.06 0.055 0.06 49000 0 0 2835 19
2019-11-08 0.055 0.06 0.055 0.06 105000 0.005 9.091 5925 5
2019-11-07 0.065 0.065 0.055 0.055 27000 0 0 1505 5
2019-11-06 0.065 0.065 0.055 0.055 23000 -0.005 -8.333 1395 4
2019-11-05 0.07 0.07 0.06 0.06 135500 -0.01 -14.286 9007.5 38
2019-11-04 0.07 0.07 0.07 0.07 44048 0.005 7.692 3083.36 8
2019-11-01 0.065 200 0 0 13 1
2019-10-31 0.07 0.07 0.065 0.065 21000 0 0 1370 4
2019-10-30 0.06 0.065 0.06 0.065 65865 0.005 8.333 4058.72 11
2019-10-29 0.055 0.06 0.055 0.06 229600 0 0 13133 18
2019-10-25 0.06 0.06 0.06 0.06 19402 0.005 9.091 1164.12 3
2019-10-24 0.065 0.065 0.055 0.055 62000 -0.005 -8.333 3715 10
2019-10-23 0.06 0.06 0.06 0.06 8000 0 0 480 1
2019-10-22 0.06 0.065 0.06 0.06 167000 0 0 10680 17
2019-10-21 0.06 0.06 0.06 0.06 17304 0 0 1038.24 3
2019-10-17 0.065 0.065 0.06 0.06 105000 0 0 6575 4
2019-10-16 0.06 0.06 0.06 0.06 71000 0 0 4260 4
2019-10-15 0.065 0.065 0.06 0.06 66000 -0.005 -7.692 4110 6
2019-10-11 0.06 0.065 0.06 0.065 30000 0 0 1825 3
2019-10-10 0.065 0.065 0.065 0.065 23500 0 0 1527.5 2
2019-10-08 0.065 0.07 0.065 0.065 186376 0 0 12171.94 33
2019-10-07 0.065 0.065 0.065 0.065 20000 0 0 1300 2
2019-10-01 0.07 0.075 0.065 0.065 13000 -0.005 -7.143 915 3
2019-09-30 0.065 0.07 0.065 0.07 161198 0 0 10893.62 14
2019-09-27 0.065 0.07 0.065 0.07 8067 0 0 534.69 3
2019-09-25 0.06 0.07 0.06 0.07 155000 0.005 7.692 10650 12
2019-09-24 0.065 0.07 0.065 0.065 134500 -0.005 -7.143 8792.5 13
2019-09-23 0.07 0.07 0.07 0.07 10000 0.005 7.692 700 1
2019-09-19 0.07 0.07 0.065 0.065 40000 0 0 2700 6
2019-09-18 0.065 0.065 0.065 0.065 108885 -0.005 -7.143 7077.52 10
2019-09-17 0.075 0.075 0.065 0.07 24600 -0.005 -6.667 1627 7
2019-09-16 0.065 0.075 0.065 0.075 110000 0.005 7.143 8025 8
2019-09-13 0.065 0.07 0.065 0.07 32000 -0.005 -6.667 2100 5
2019-09-11 0.07 0.075 0.07 0.075 35000 0.005 7.143 2495 4
2019-09-10 0.065 0.07 0.065 0.07 52600 0.005 7.692 3472 6
2019-09-09 0.07 0.07 0.065 0.065 105775 -0.01 -13.333 7194.58 13
2019-09-06 0.07 0.075 0.07 0.075 56700 0.005 7.143 4202.5 7
2019-09-05 0.075 0.08 0.07 0.07 232000 -0.005 -6.667 17550 19
2019-09-04 0.07 0.075 0.065 0.075 297600 0.005 7.143 21314.5 24
2019-09-03 0.075 0.08 0.07 0.07 142691 0 0 10426.78 23
2019-08-30 0.08 0.08 0.07 0.07 15800 -0.005 -6.667 1209 6
2019-08-29 0.075 0.08 0.075 0.075 117500 0.005 7.143 8905 13
2019-08-28 0.08 0.08 0.07 0.07 74300 -0.01 -12.5 5781.5 18
2019-08-27 0.065 0.08 0.06 0.08 583472 0.015 23.077 38981.49 43
2019-08-26 0.07 0.07 0.065 0.065 137611 -0.005 -7.143 9522.22 12
2019-08-23 0.08 0.08 0.065 0.07 487650 -0.01 -12.5 32295.5 44
2019-08-22 0.08 0.08 0.08 0.08 5000 0.005 6.667 400 1
2019-08-21 0.065 0.08 0.065 0.075 97500 0.005 7.143 7037.5 15
2019-08-20 0.075 0.08 0.07 0.07 89965 -0.005 -6.667 6595.75 14
2019-08-19 0.075 0.08 0.07 0.075 184008 0 0 13798.34 24
2019-08-16 0.075 0.075 0.075 0.075 13000 0.005 7.143 975 2
2019-08-15 0.07 0.08 0.07 0.07 69249 0 0 5222.43 10
2019-08-14 0.065 0.07 0.06 0.07 167596 0.005 7.692 11283.68 13
2019-08-13 0.08 0.08 0.065 0.065 550884 -0.015 -18.75 36757.46 37
2019-08-12 0.075 0.08 0.075 0.08 137028 0.005 6.667 10423.6 16
2019-08-09 0.08 0.08 0.075 0.075 39299 0 0 3057.42 9
2019-08-08 0.08 0.08 0.075 0.075 429843 0 0 32866.39 24
2019-08-07 0.07 0.08 0.07 0.075 535905 0.005 7.143 40054.62 38
2019-08-06 0.065 0.07 0.065 0.07 292573 0.005 7.692 19317.24 29
2019-08-02 0.065 0.065 0.06 0.065 248800 0 0 16103 8
2019-08-01 0.065 0.065 0.065 0.065 10408 0 0 676.52 2
2019-07-31 0.065 0.065 0.06 0.065 72952 0.005 8.333 4671.88 15
2019-07-30 0.065 0.065 0.06 0.06 43600 -0.005 -7.692 2759 6
2019-07-29 0.06 0.065 0.055 0.065 146785 0.005 8.333 8819.35 17
2019-07-26 0.06 0.06 0.055 0.06 280500 0 0 16737.5 10
2019-07-25 0.065 0.065 0.06 0.06 274988 0 0 16648.36 20
2019-07-24 0.065 0.065 0.055 0.06 72000 0 0 4595 5
2019-07-23 0.06 0.06 0.06 0.06 45000 0 0 2700 6
2019-07-22 0.06 0.06 0.055 0.06 147200 0 0 8496 11
2019-07-19 0.06 0.06 0.06 0.06 100000 0.005 9.091 6000 3
2019-07-18 0.06 0.06 0.055 0.055 19800 -0.005 -8.333 1139 7
2019-07-17 0.06 0.06 0.06 0.06 16300 0.005 9.091 976.5 2
2019-07-15 0.055 0.055 0.055 0.055 11500 0 0 630 2
2019-07-12 0.055 0.055 0.05 0.055 77000 0 0 4185 5
2019-07-11 0.055 0.055 0.055 0.055 10500 -0.005 -8.333 577.5 3
2019-07-10 0.05 0.06 0.05 0.06 14750 0.005 9.091 792.5 7
2019-07-09 0.055 0.055 0.055 0.055 27684 0 0 1522.62 2
2019-07-05 0.055 0.055 0.055 0.055 50000 -0.005 -8.333 2750 3
2019-07-03 0.055 0.06 0.055 0.06 56019 0 0 3193.64 7
2019-07-02 0.06 0.06 0.06 0.06 10000 0 0 600 1
2019-06-28 0.06 0.06 0.055 0.06 167100 0.005 9.091 9990.5 7
2019-06-27 0.055 0.055 0.055 0.055 6000 -0.005 -8.333 330 2
2019-06-26 0.06 0.06 0.055 0.06 355500 0.005 9.091 21180 16
2019-06-24 0.05 0.055 0.05 0.055 88000 0.005 10 4835 6
2019-06-21 0.055 0.055 0.05 0.05 4500 0 0 230 3
2019-06-20 0.05 0.055 0.05 0.05 485195 0 0 25414.22 41
2019-06-19 0.05 0.05 0.05 0.05 28000 0.005 11.111 1400 2
2019-06-18 0.045 0.045 0.045 0.045 50000 0 0 2250 3
2019-06-17 0.045 0.045 0.045 0.045 102600 0.005 12.5 4617 7
2019-06-14 0.04 0.04 0.04 0.04 70000 -0.005 -11.111 2800 3
2019-06-12 0.045 0.045 0.04 0.045 199000 -0.005 -10 8865 17
2019-06-11 0.05 0.05 0.045 0.05 150000 0.005 11.111 7050 7
2019-06-10 0.045 0.045 0.045 0.045 10150 -0.005 -10 456.75 2
2019-06-07 0.05 0.05 0.05 0.05 22000 0.005 11.111 1100 2
2019-06-06 0.045 0.045 0.045 0.045 30800 -0.005 -10 1386 6
2019-06-05 0.05 0.05 0.05 0.05 15000 0.005 11.111 750 1
2019-06-04 0.045 0.045 0.045 0.045 40000 -0.005 -10 1800 3
2019-06-03 0.05 0.05 0.05 0.05 1000 0 0 50 1
2019-05-31 0.045 0.05 0.045 0.05 9500 0 0 440 3
2019-05-30 0.05 0.05 0.05 0.05 8680 0 0 434 2
2019-05-29 0.05 0.05 0.05 0.05 70000 0 0 3500 6
2019-05-28 0.045 0.05 0.045 0.05 8000 0 0 390 4
2019-05-23 0.045 0.05 0.045 0.05 26543 0 0 1219.43 5
2019-05-22 0.05 0.05 0.045 0.05 50200 0 0 2500.25 9
2019-05-21 0.05 0.05 0.05 0.05 21000 0.005 11.111 1050 2
2019-05-17 0.05 0.05 0.045 0.045 264500 -0.005 -10 12610 203
2019-05-16 0.055 0.055 0.05 0.05 35529 -0.005 -9.091 1806.45 4
2019-05-14 0.055 0.055 0.055 0.055 6000 0.005 10 330 2
2019-05-13 0.05 0.055 0.05 0.05 147000 0 0 7400 11
2019-05-10 0.05 0.05 0.05 0.05 1888 -0.005 -9.091 94.4 2
2019-05-08 0.055 0.055 0.055 0.055 16905 0 0 929.77 5
2019-05-07 0.06 0.06 0.055 0.055 417977 0 0 23028.74 18
2019-05-06 0.055 0.055 0.055 0.055 5500 0 0 302.5 2
2019-05-03 0.065 0.065 0.055 0.055 140390 -0.005 -8.333 8172.6 7
2019-05-01 0.055 0.06 0.055 0.06 35000 0.005 9.091 2090 5
2019-04-30 0.065 0.065 0.055 0.055 20000 0 0 1150 3
2019-04-29 0.055 0.055 0.055 0.055 2819 -0.005 -8.333 155.04 2
2019-04-25 0.06 0.06 0.055 0.06 102000 0.005 9.091 6110 8
2019-04-24 0.065 0.065 0.055 0.055 21000 -0.01 -15.385 1355 4
2019-04-23 0.065 0.065 0.065 0.065 2000 0 0 130 1
2019-04-22 0.065 0.065 0.065 0.065 56400 0 0 3661.5 10
2019-04-18 0.05 0.065 0.05 0.065 759660 0.015 30 45052.9 44
2019-04-17 0.05 0.05 0.05 0.05 64000 0 0 3200 4
2019-04-16 0.05 0.05 0.05 0.05 327500 0 0 16375 15
2019-04-15 0.05 0.05 0.05 0.05 19700 -0.005 -9.091 985 2
2019-04-11 0.055 0.055 0.055 0.055 10000 0.005 10 550 1
2019-04-10 0.055 0.055 0.05 0.05 456976 -0.005 -9.091 23098.8 19
2019-04-09 0.05 0.055 0.05 0.055 8675 0 0 452.12 3
2019-04-08 0.055 0.055 0.055 0.055 56300 0 0 3093.5 7
2019-04-05 0.05 0.055 0.05 0.055 12200 0 0 660 4
2019-04-04 0.055 0.055 0.055 0.055 16900 0 0 929.5 3
2019-04-02 0.055 0.055 0.055 0.055 202000 -0.005 -8.333 11110 11
2019-04-01 0.055 0.06 0.055 0.06 209000 0.005 9.091 11507.5 9
2019-03-28 0.055 0.055 0.055 0.055 7500 -0.005 -8.333 412.5 2
2019-03-27 0.06 0.06 0.06 0.06 50384 0 0 3023.04 4
2019-03-26 0.065 0.065 0.055 0.06 144779 0 0 8227.8 14
2019-03-25 0.06 0.065 0.06 0.06 228884 0 0 14754.96 18
2019-03-22 0.06 0.065 0.06 0.06 37400 -0.005 -7.692 2269 4
2019-03-20 0.06 0.065 0.06 0.065 15000 0.005 8.333 950 2
2019-03-19 0.06 0.06 0.06 0.06 10526 -0.005 -7.692 631.56 2
2019-03-15 0.065 0.065 0.065 0.065 115000 0.005 8.333 7475 5
2019-03-14 0.06 0.06 0.06 0.06 55947 0 0 3358.51 4
2019-03-13 0.06 0.06 0.06 0.06 7560 -0.005 -7.692 453.6 3
2019-03-08 0.065 0.07 0.065 0.065 125150 0 0 8149.75 11
2019-03-07 0.055 0.065 0.055 0.065 308059 0.01 18.182 18623.24 20
2019-03-06 0.055 0.055 0.055 0.055 3000 0.005 10 165 1
2019-03-05 0.055 0.055 0.05 0.05 127000 0 0 6790 6
2019-03-04 0.05 0.05 0.05 0.05 3000 -0.005 -9.091 150 1
2019-03-01 0.06 0.06 0.055 0.055 148500 -0.005 -8.333 8192.5 14
2019-02-28 0.06 0.06 0.06 0.06 5200 0 0 312 2
2019-02-27 0.06 0.06 0.06 0.06 3500 0 0 210 2
2019-02-26 0.06 0.065 0.06 0.06 31000 0 0 1890 7
2019-02-25 0.06 0.06 0.06 0.06 3355 -0.005 -7.692 201.3 3
2019-02-22 0.06 0.065 0.06 0.065 42500 0.005 8.333 2562.5 5
2019-02-21 0.065 0.065 0.06 0.06 172076 -0.005 -7.692 10649.94 8
2019-02-20 0.065 0.065 0.065 0.065 32000 0 0 2080 3
2019-02-19 0.06 0.065 0.06 0.065 164000 0.005 8.333 10647.5 10
2019-02-15 0.06 0.06 0.06 0.06 112230 -0.005 -7.692 6733.8 6
2019-02-12 0.065 0.065 0.06 0.065 103500 0 0 6290 8
2019-02-11 0.06 0.065 0.06 0.065 110000 0.005 8.333 6850 5
2019-02-08 0.06 0.06 0.06 0.06 29400 0 0 1764 5
2019-02-07 0.06 0.06 0.06 0.06 10000 0 0 600 1
2019-02-06 0.06 0.065 0.06 0.06 37291 0 0 2271.91 6
2019-02-05 0.06 720 0 0 46.8 1
2019-02-04 0.065 0.065 0.06 0.06 240000 -0.005 -7.692 14405 7
2019-02-01 0.065 0.07 0.065 0.065 24400 0.005 8.333 1608 4
2019-01-31 0.065 0.07 0.06 0.06 64617 -0.005 -7.692 4138.1 10
2019-01-30 0.065 0.07 0.06 0.065 316908 -0.005 -7.143 19804.77 23
2019-01-29 0.065 0.07 0.065 0.07 90769 0.005 7.692 5959.98 10
2019-01-28 0.07 0.07 0.065 0.065 74800 -0.005 -7.143 5037 5
2019-01-25 0.065 0.07 0.065 0.07 58000 0.005 7.692 3910 8
2019-01-24 0.065 0.065 0.065 0.065 2010 0.005 8.333 130.65 2
2019-01-23 0.065 0.065 0.06 0.06 44064 0 0 2843.84 3
2019-01-22 0.06 0.06 0.06 0.06 58000 0 0 3480 2
2019-01-21 0.06 0.065 0.06 0.06 320941 -0.005 -7.692 19296.17 17
2019-01-18 0.07 0.07 0.065 0.065 19515 0 0 1291.05 5
2019-01-17 0.065 900 0 0 54 1
2019-01-16 0.065 0.065 0.065 0.065 49100 0 0 3196 7
2019-01-15 0.07 0.07 0.065 0.065 49000 0 0 3420 5
2019-01-14 0.06 0.065 0.06 0.065 308850 0.005 8.333 19910.25 16
2019-01-11 0.055 0.06 0.055 0.06 23850 0 0 1364.75 7
2019-01-10 0.055 0.06 0.055 0.06 22000 0 0 1270 4
2019-01-09 0.065 0.065 0.06 0.06 165000 0 0 10050 8
2019-01-08 0.06 0.06 0.06 0.06 154000 0.005 9.091 9240 7
2019-01-07 0.055 0.055 0.055 0.055 106650 0 0 5865.75 5
2019-01-04 0.05 0.055 0.045 0.055 129000 0 0 6550 7
2019-01-03 0.055 0.055 0.055 0.055 100000 0.005 10 5500 5
2019-01-02 0.055 0.055 0.045 0.05 133364 0 0 6988.2 13
2018-12-31 0.055 0.055 0.045 0.05 17000 -0.005 -9.091 825 3
2018-12-28 0.05 0.055 0.05 0.055 72000 0.01 22.222 3705 5
2018-12-27 0.055 0.055 0.045 0.045 292147 0 0 13444.11 19
2018-12-24 0.05 0.05 0.045 0.045 35500 0 0 1662.5 6
2018-12-21 0.05 0.05 0.045 0.045 38666 0 0 1764.97 6
2018-12-20 0.045 0.045 0.04 0.045 83711 0 0 3746.99 7
2018-12-19 0.045 0.045 0.045 0.045 70150 0 0 3156.75 8
2018-12-18 0.045 0.045 0.04 0.045 246000 0.005 12.5 10820 14
2018-12-17 0.045 0.045 0.04 0.04 36000 -0.005 -11.111 1470 3
2018-12-14 0.045 0.045 0.045 0.045 63450 0 0 2855.25 10
2018-12-13 0.045 0.045 0.045 0.045 51248 0 0 2306.16 6
2018-12-12 0.04 0.045 0.04 0.045 74804 0.005 12.5 3261.16 7
2018-12-11 0.045 0.045 0.04 0.04 41319 -0.005 -11.111 1853.61 12
2018-12-10 0.04 0.045 0.04 0.045 52150 0 0 2091 4
2018-12-05 0.045 0.045 0.045 0.045 48000 0 0 2160 4
2018-12-04 0.045 0.045 0.04 0.045 88000 0.005 12.5 3870 4
2018-12-03 0.045 0.045 0.04 0.04 93608 0 0 4162.36 6
2018-11-30 0.04 0.04 0.04 0.04 30000 -0.005 -11.111 1200 1
2018-11-29 0.04 0.045 0.04 0.045 42265 0.005 12.5 1865.6 6
2018-11-28 0.045 0.045 0.04 0.04 40735 -0.005 -11.111 1818.07 3
2018-11-27 0.04 0.045 0.04 0.045 41398 0.005 12.5 1702.91 3
2018-11-26 0.04 0.04 0.04 0.04 18000 0 0 720 1
2018-11-23 0.04 0.04 0.04 0.04 50400 0 0 2018 2
2018-11-22 0.045 0.045 0.04 0.04 43000 0 0 1770 3
2018-11-21 0.045 0.045 0.04 0.04 162000 0 0 7130 8
2018-11-20 0.035 0.04 0.035 0.04 120000 0 0 4770 7
2018-11-16 0.035 0.04 0.035 0.04 122350 0.005 14.286 4454 6
2018-11-15 0.035 0.035 0.035 0.035 16000 0 0 560 1
2018-11-14 0.035 0.035 0.035 0.035 2800 -0.005 -12.5 98 2
2018-11-13 0.04 0.04 0.04 0.04 272000 0 0 10880 4
2018-11-12 0.04 0.04 0.04 0.04 52000 -0.005 -11.111 2080 2
2018-11-09 0.04 0.045 0.04 0.045 93000 0.005 12.5 4135 2
2018-11-08 0.04 0.04 0.04 0.04 228500 0 0 9442.5 7
2018-11-07 0.04 0.04 0.04 0.04 1204000 0.005 14.286 48160 36
2018-11-06 0.035 0.04 0.035 0.035 80000 0 0 3050 3
2018-11-05 0.035 0.035 0.035 0.035 162000 0 0 5670 5
2018-11-02 0.035 0.035 0.035 0.035 37457 -0.005 -12.5 1310.99 3
2018-11-01 0.04 0.04 0.035 0.04 216000 0 0 8050 8
2018-10-31 0.04 0.04 0.04 0.04 76000 -0.005 -11.111 3040 5
2018-10-30 0.045 0.045 0.045 0.045 25600 0.005 12.5 1152 5
2018-10-29 0.04 0.04 0.04 0.04 45000 0 0 1800 3
2018-10-26 0.04 0.04 0.04 0.04 59000 -0.005 -11.111 2360 3
2018-10-25 0.045 0.045 0.045 0.045 50000 0 0 2250 1
2018-10-24 0.04 0.045 0.04 0.045 112000 0.005 12.5 4900 5
2018-10-23 0.04 0.045 0.04 0.04 153000 0 0 6170 5
2018-10-22 0.04 0.04 0.04 0.04 23500 0 0 940 2
2018-10-18 0.045 0.045 0.04 0.04 1006000 0 0 40370 57
2018-10-17 0.045 0.05 0.04 0.04 635000 0 0 29050 26
2018-10-16 0.045 0.045 0.04 0.04 69500 -0.005 -11.111 2837.5 19
2018-10-15 0.045 0.045 0.04 0.045 228900 0.005 12.5 10000.5 12
2018-10-12 0.04 0.04 0.04 0.04 630250 0 0 25210 13
2018-10-11 0.035 0.04 0.035 0.04 1796390 0 0 71328.65 24
2018-10-10 0.035 0.04 0.035 0.04 381550 0 0 13379.25 15
2018-10-09 0.04 0.04 0.035 0.04 402800 0 0 16102 13
2018-10-05 0.035 0.04 0.035 0.04 8000 0 0 290 2
2018-10-02 0.04 0.04 0.035 0.04 46968 0 0 1864.72 7
2018-10-01 0.04 0.04 0.035 0.04 1432500 0 0 57250 18
2018-09-28 0.035 0.04 0.035 0.04 78710 0.005 14.286 3104.85 5
2018-09-27 0.035 0.035 0.035 0.035 28050 -0.005 -12.5 981.75 3
2018-09-26 0.04 0.04 0.04 0.04 110000 0 0 4400 4
2018-09-25 0.04 0.04 0.035 0.04 53241 0 0 2029.64 8
2018-09-24 0.04 0.04 0.035 0.04 230800 0.005 14.286 9182 14
2018-09-21 0.035 0.035 0.035 0.035 200 0 0 8 2
2018-09-20 0.04 0.04 0.035 0.035 204250 0 0 8150 6
2018-09-19 0.04 0.04 0.035 0.035 243250 0 0 8690 10
2018-09-18 0.035 0.04 0.035 0.035 195000 0.005 16.667 6835 38
2018-09-17 0.035 0.04 0.03 0.03 219275 -0.01 -25 7649.62 14
2018-09-14 0.035 0.04 0.035 0.04 35700 0.005 14.286 1362 8
2018-09-13 0.035 0.035 0.03 0.035 2292522 0 0 74615.27 79
2018-09-12 0.04 0.04 0.035 0.035 338950 0 0 13093.5 10
2018-09-11 0.04 0.04 0.035 0.035 324175 -0.005 -12.5 12620 9
2018-09-10 0.045 0.045 0.04 0.04 1312354 -0.005 -11.111 53273.43 44
2018-09-07 0.045 0.045 0.045 0.045 48200 -0.005 -10 2169 4
2018-09-04 0.045 0.05 0.045 0.05 58000 0.005 11.111 2735 3
2018-08-31 0.045 0.045 0.045 0.045 4200 0 0 189 2
2018-08-30 0.045 0.045 0.045 0.045 87000 0 0 3915 5
2018-08-29 0.045 0.045 0.045 0.045 13000 0 0 585 2
2018-08-28 0.045 0.045 0.045 0.045 3700 -0.01 -18.182 166.5 2
2018-08-27 0.05 0.055 0.05 0.055 9133 0.005 10 491.65 3
2018-08-24 0.05 0.05 0.045 0.05 150133 0 0 7255.98 9
2018-08-23 0.04 0.05 0.04 0.05 45000 0 0 2100 6
2018-08-22 0.05 0.05 0.05 0.05 1045 0 0 52.25 2
2018-08-21 0.045 0.05 0.045 0.05 173415 0.005 11.111 8020.75 8
2018-08-20 0.045 0.045 0.045 0.045 193000 -0.005 -10 8685 6
2018-08-17 0.05 0.05 0.05 0.05 60000 0 0 3000 2
2018-08-16 0.05 0.05 0.05 0.05 100000 -0.005 -9.091 5000 1
2018-08-15 0.055 0.055 0.055 0.055 3800 0.005 10 209 3
2018-08-13 0.05 0.05 0.05 0.05 53900 -0.005 -9.091 2695 4
2018-08-10 0.055 0.055 0.055 0.055 270000 0 0 14850 6
2018-08-07 0.05 0.055 0.05 0.055 31545 0.005 10 1707.2 5
2018-08-03 0.05 0.05 0.05 0.05 23500 -0.005 -9.091 1175 2
2018-08-02 0.055 0.055 0.055 0.055 1276 0 0 70.18 2
2018-08-01 0.05 0.055 0.05 0.055 34353 0.005 10 1767.65 4
2018-07-31 0.05 0.05 0.05 0.05 16500 0 0 825 3
2018-07-30 0.05 0.05 0.05 0.05 65772 0 0 3288.6 7
2018-07-27 0.045 0.05 0.045 0.05 29250 0 0 1446.25 4
2018-07-26 0.05 0.05 0.05 0.05 32000 0 0 1600 2
2018-07-25 0.05 0.05 0.05 0.05 2055 0 0 102.75 3
2018-07-24 0.05 0.05 0.05 0.05 21223 0 0 1062.27 3
2018-07-23 0.05 0.05 0.05 0.05 11000 -0.005 -9.091 550 2
2018-07-20 0.055 0.055 0.055 0.055 2000 0.005 10 110 1
2018-07-18 0.055 0.055 0.045 0.05 56864 0 0 2862.52 6
2018-07-17 0.055 0.055 0.05 0.05 45100 0 0 2380 7
2018-07-16 0.05 60000 0 0 3000 1
2018-07-13 0.05 0.05 0.05 0.05 2400 -0.005 -9.091 120 2
2018-07-12 0.045 0.055 0.045 0.055 171905 0 0 8196.02 11
2018-07-10 0.055 0.055 0.055 0.055 43153 0.005 10 2373.41 6
2018-07-09 0.05 0.055 0.05 0.05 546450 -0.005 -9.091 27559.75 24
2018-07-06 0.055 0.055 0.055 0.055 207609 -0.005 -8.333 11418.5 10
2018-07-05 0.06 0.06 0.06 0.06 5000 0.005 9.091 300 1
2018-07-04 0.06 0.06 0.055 0.055 46259 0 0 2584.24 6
2018-07-03 0.055 0.055 0.055 0.055 307000 0 0 16885 11
2018-06-29 0.055 0.06 0.055 0.055 9250 -0.005 -8.333 516.25 5
2018-06-28 0.06 0.06 0.06 0.06 2000 0 0 120 1
2018-06-27 0.055 0.06 0.055 0.06 45000 0.005 9.091 2695 7
2018-06-26 0.055 0.055 0.055 0.055 72000 -0.005 -8.333 3960 6
2018-06-22 0.06 0.06 0.06 0.06 73295 0.005 9.091 4397.7 8
2018-06-21 0.06 0.06 0.055 0.055 12912 0 0 749.72 4
2018-06-20 0.06 0.06 0.055 0.055 162652 -0.005 -8.333 9023.24 13
2018-06-18 0.055 0.06 0.055 0.06 174500 0 0 10462.5 16
2018-06-15 0.055 0.06 0.055 0.06 47682 0.005 9.091 2647.51 11
2018-06-14 0.055 0.055 0.055 0.055 101000 -0.005 -8.333 6055 4
2018-06-13 0.055 0.06 0.055 0.06 43350 0.005 9.091 2464.25 9
2018-06-12 0.055 0.055 0.055 0.055 47000 0 0 2585 4
2018-06-11 0.055 0.06 0.055 0.055 73100 0 0 4155.5 7
2018-06-08 0.055 0.055 0.055 0.055 41400 -0.005 -8.333 2277 5
2018-06-07 0.055 0.06 0.055 0.06 47120 0 0 2652.2 4
2018-06-06 0.06 181000 0 0 9955 10
2018-06-05 0.06 0.06 0.06 0.06 90750 0 0 5445 10
2018-06-01 0.06 0.06 0.06 0.06 29000 0 0 1740 1
2018-05-31 0.065 0.065 0.06 0.06 26000 0 0 1565 2
2018-05-30 0.06 0.06 0.06 0.06 10000 -0.005 -7.692 600 1
2018-05-29 0.065 0.065 0.065 0.065 33000 0.005 8.333 2145 2
2018-05-28 0.06 0.06 0.06 0.06 20000 0 0 1200 1
2018-05-25 0.06 0.06 0.06 0.06 50000 0 0 3000 3
2018-05-24 0.06 0.06 0.06 0.06 50000 -0.005 -7.692 3000 3
2018-05-23 0.065 0.065 0.065 0.065 6700 0 0 435.5 2
2018-05-22 0.06 0.065 0.06 0.065 43100 0.005 8.333 2751.5 5
2018-05-18 0.065 0.065 0.06 0.06 58900 0 0 3559 36
2018-05-16 0.06 0.06 0.06 0.06 15250 0 0 915 3
2018-05-14 0.06 0.06 0.06 0.06 1000 -0.005 -7.692 60 1
2018-05-11 0.065 0.065 0.06 0.065 143001 0 0 8855.06 13
2018-05-10 0.065 0.065 0.065 0.065 146500 0 0 9522.5 8
2018-05-09 0.07 0.07 0.065 0.065 29300 -0.005 -7.143 1979.5 5
2018-05-08 0.07 0.07 0.07 0.07 139497 0 0 9764.79 8
2018-05-04 0.075 0.075 0.07 0.07 87800 0 0 6198.5 7
2018-05-03 0.07 0.07 0.07 0.07 145000 0.005 7.692 10150 7
2018-05-02 0.065 0.065 0.065 0.065 8600 -0.005 -7.143 559 2
2018-05-01 0.07 0.07 0.07 0.07 23530 0 0 1646.95 3
2018-04-30 0.065 0.07 0.065 0.07 80000 0.005 7.692 5465 7
2018-04-26 0.065 0.065 0.065 0.065 43150 0 0 2804.75 5
2018-04-25 0.065 0.065 0.065 0.065 75000 0 0 4875 5
2018-04-24 0.065 0.065 0.065 0.065 4000 -0.005 -7.143 260 1
2018-04-23 0.065 0.07 0.065 0.07 760100 0.005 7.692 49621.5 34
2018-04-20 0.075 0.075 0.065 0.065 191561 -0.01 -13.333 13058.07 15
2018-04-19 0.075 0.075 0.075 0.075 3400 0.005 7.143 255 4
2018-04-18 0.07 0.07 0.07 0.07 68000 0.005 7.692 4760 9
2018-04-17 0.065 0.065 0.065 0.065 75000 -0.005 -7.143 4875 3
2018-04-13 0.065 0.07 0.065 0.07 34700 0.005 7.692 2380.5 7
2018-04-12 0.065 0.065 0.065 0.065 30000 0 0 1950 2
2018-04-11 0.065 0.065 0.065 0.065 4000 0 0 260 2
2018-04-10 0.065 0.07 0.065 0.065 265800 0.005 8.333 17502 25
2018-04-09 0.055 0.06 0.055 0.06 140520 0 0 8931.4 7
2018-04-06 0.06 950 0 0 57 1
2018-04-05 0.06 0.06 0.06 0.06 74000 0 0 4440 4
2018-04-04 0.065 0.065 0.06 0.06 143588 -0.005 -7.692 8707.28 13
2018-04-03 0.065 0.065 0.065 0.065 7300 0 0 474.5 3
2018-04-02 0.065 0.065 0.065 0.065 9000 0 0 585 1
2018-03-28 0.065 0.065 0.065 0.065 1000 -0.005 -7.143 65 1
2018-03-27 0.07 0.07 0.07 0.07 35300 0.005 7.692 2471 5
2018-03-26 0.065 0.065 0.065 0.065 11000 -0.005 -7.143 715 2
2018-03-23 0.065 0.07 0.065 0.07 35500 0.005 7.692 2320 6
2018-03-22 0.06 0.07 0.06 0.065 33055 0 0 2129.82 9
2018-03-21 0.06 0.065 0.06 0.065 162668 0 0 10235.08 18
2018-03-20 0.06 0.065 0.06 0.065 25000 0 0 1550 5
2018-03-19 0.065 0.065 0.06 0.065 27900 0.005 8.333 1763.5 6
2018-03-16 0.065 0.065 0.06 0.06 18000 0 0 1130 4
2018-03-15 0.065 0.065 0.06 0.06 122949 -0.01 -14.286 7879.44 15
2018-03-14 0.065 0.07 0.065 0.07 157200 0.005 7.692 10343 12
2018-03-13 0.065 0.065 0.065 0.065 33000 -0.005 -7.143 2145 3
2018-03-12 0.07 0.07 0.07 0.07 222500 0 0 14695 9
2018-03-09 0.07 0.07 0.07 0.07 9400 0 0 658 3
2018-03-07 0.075 0.075 0.065 0.07 112387 -0.005 -6.667 7519.02 15
2018-03-06 0.065 0.075 0.065 0.075 52821 0.005 7.143 3757.72 14
2018-03-05 0.075 0.075 0.07 0.07 6500 0 0 475 3
2018-03-02 0.07 300 0 0 19.5 1
2018-03-01 0.065 0.07 0.065 0.07 45000 -0.005 -6.667 3125 3
2018-02-28 0.065 0.075 0.065 0.075 23563 0.01 15.385 1731.6 7
2018-02-27 0.075 0.075 0.065 0.065 12437 -0.005 -7.143 877.77 6
2018-02-26 0.07 0.07 0.065 0.07 70000 0 0 4870 5
2018-02-23 0.065 0.07 0.065 0.07 44100 0.005 7.692 3029 7
2018-02-22 0.065 0.07 0.065 0.065 107690 -0.005 -7.143 7013.3 9
2018-02-21 0.07 0.07 0.07 0.07 68000 0 0 4760 2
2018-02-20 0.07 0.07 0.07 0.07 2100 -0.005 -6.667 147 3
2018-02-16 0.07 0.075 0.07 0.075 32000 0.005 7.143 2250 2
2018-02-15 0.07 0.07 0.07 0.07 10000 -0.005 -6.667 700 2
2018-02-14 0.07 0.075 0.07 0.075 21200 0.005 7.143 1554 9
2018-02-13 0.07 0.07 0.07 0.07 60000 -0.005 -6.667 4200 7
2018-02-12 0.07 0.075 0.07 0.075 341300 -0.005 -6.25 24026.5 16
2018-02-09 0.07 0.08 0.07 0.08 46900 0.005 6.667 3351.5 8
2018-02-08 0.075 0.075 0.075 0.075 220410 0 0 16530.75 12
2018-02-07 0.075 0.075 0.075 0.075 7800 -0.005 -6.25 585 3
2018-02-06 0.07 0.08 0.07 0.08 86686 0.01 14.286 6461.18 13
2018-02-05 0.07 0.07 0.07 0.07 2500 -0.005 -6.667 175 2
2018-02-02 0.08 0.08 0.075 0.075 177555 0 0 13383.29 10
2018-02-01 0.08 0.08 0.075 0.075 64750 -0.005 -6.25 5130 8
2018-01-31 0.075 0.08 0.075 0.08 6000 0.005 6.667 475 6
2018-01-30 0.075 0.075 0.075 0.075 503000 0 0 37725 18
2018-01-29 0.08 0.08 0.075 0.075 136850 -0.005 -6.25 10918.75 6
2018-01-26 0.08 0.085 0.08 0.08 521750 0 0 41818.25 15
2018-01-25 0.085 0.085 0.08 0.08 186022 -0.005 -5.882 15156.76 10
2018-01-24 0.085 0.085 0.08 0.085 47750 0.005 6.25 3933.75 14
2018-01-23 0.075 0.085 0.075 0.08 576500 0.005 6.667 46132.5 30
2018-01-22 0.075 0.08 0.07 0.075 589100 0 0 42390 29
2018-01-19 0.07 0.075 0.07 0.075 31958 0 0 2371.85 8
2018-01-18 0.075 0.075 0.07 0.075 345310 -0.005 -6.25 26248.25 22
2018-01-17 0.075 0.08 0.075 0.08 446000 0 0 33455 17
2018-01-16 0.075 0.08 0.075 0.08 75000 0.005 6.667 5875 5
2018-01-15 0.075 0.075 0.075 0.075 129937 -0.005 -6.25 9745.27 15
2018-01-12 0.08 0.08 0.08 0.08 260000 0 0 20800 17
2018-01-11 0.075 0.08 0.075 0.08 118670 0.005 6.667 9471.93 9
2018-01-10 0.075 0.08 0.075 0.075 259583 -0.005 -6.25 19719.97 13
2018-01-09 0.075 0.08 0.075 0.08 63139 0.005 6.667 4803.62 9
2018-01-08 0.085 0.085 0.075 0.075 1242127 -0.005 -6.25 93828.7 46
2018-01-05 0.09 0.09 0.08 0.08 664655 -0.005 -5.882 53508.95 33
2018-01-04 0.09 0.09 0.085 0.085 32950 0.005 6.25 2864.75 12
2018-01-03 0.085 0.09 0.08 0.08 20695 -0.005 -5.882 1727.6 7
2018-01-02 0.09 0.09 0.08 0.085 357000 0 0 29915 19
2017-12-29 0.09 0.09 0.085 0.085 22500 0 0 1975 5
2017-12-28 0.085 0.085 0.08 0.085 174500 0.01 13.333 14780 20
2017-12-27 0.08 0.08 0.075 0.075 159500 -0.005 -6.25 12625 11
2017-12-22 0.085 0.085 0.08 0.08 76085 -0.01 -11.111 6101.8 9
2017-12-21 0.09 0.09 0.09 0.09 15100 0.005 5.882 1358.5 4
2017-12-20 0.08 0.085 0.08 0.085 63000 0.005 6.25 5230 2
2017-12-19 0.085 0.085 0.08 0.08 690250 -0.005 -5.882 60351.25 13
2017-12-18 0.085 0.085 0.08 0.085 126310 0 0 10680.1 9
2017-12-15 0.085 0.085 0.085 0.085 253000 0.005 6.25 22005 18
2017-12-14 0.08 0.08 0.08 0.08 10000 0 0 800 1
2017-12-13 0.08 0.08 0.08 0.08 7000 0 0 560 3
2017-12-12 0.08 0.08 0.08 0.08 15000 0 0 1200 1
2017-12-11 0.075 0.085 0.075 0.08 114872 -0.005 -5.882 9429.99 12
2017-12-08 0.08 0.085 0.08 0.085 67777 0.005 6.25 5482.16 7
2017-12-07 0.08 0.085 0.08 0.08 377363 -0.01 -11.111 31378.6 32
2017-12-06 0.075 0.105 0.075 0.09 1765825 0.02 28.571 156055.34 111
2017-12-05 0.075 0.075 0.07 0.07 286555 0 0 21116.62 23
2017-12-04 0.07 0.07 0.07 0.07 5000 -0.005 -6.667 350 2
2017-12-01 0.08 0.08 0.075 0.075 121900 0 0 9150 7
2017-11-30 0.07 0.075 0.07 0.075 76000 0 0 5635 41
2017-11-29 0.07 0.075 0.07 0.075 8653 0 0 641.48 6
2017-11-28 0.075 0.075 0.075 0.075 24000 0 0 1800 3
2017-11-27 0.075 0.075 0.075 0.075 23000 -0.005 -6.25 1725 5
2017-11-24 0.075 0.08 0.075 0.08 25000 0.005 6.667 1900 2
2017-11-23 0.08 0.08 0.075 0.075 111409 0 0 8512.72 14
2017-11-22 0.075 0.075 0.075 0.075 41700 0 0 3127.5 4
2017-11-21 0.075 0.075 0.075 0.075 35930 0 0 2699.4 4
2017-11-20 0.075 0.075 0.075 0.075 60500 0.005 7.143 4537.5 6
2017-11-17 0.075 0.075 0.07 0.07 98000 -0.005 -6.667 7345 9
2017-11-16 0.07 0.075 0.07 0.075 3000 0.005 7.143 215 2
2017-11-15 0.075 0.075 0.07 0.07 101500 0 0 7282.5 7
2017-11-14 0.07 0.075 0.065 0.07 59713 0 0 4049.67 12
2017-11-13 0.07 0.07 0.07 0.07 77520 0 0 5426.3 8
2017-11-10 0.07 0.07 0.065 0.07 513857 -0.005 -6.667 34889.99 22
2017-11-09 0.075 0.075 0.075 0.075 18000 0 0 1350 4
2017-11-08 0.07 0.075 0.07 0.075 281513 0.005 7.143 20330.91 21
2017-11-07 0.07 0.07 0.07 0.07 1000 -0.005 -6.667 70 1
2017-11-06 0.07 0.075 0.07 0.075 144000 0.005 7.143 10780 10
2017-11-03 0.075 0.075 0.07 0.07 259645 -0.005 -6.667 18745.15 19
2017-11-02 0.075 0.075 0.075 0.075 78000 -0.005 -6.25 5850 7
2017-11-01 0.08 0.08 0.08 0.08 25000 0 0 2000 1
2017-10-31 0.08 0.08 0.08 0.08 4000 0.005 6.667 320 1
2017-10-30 0.08 0.08 0.075 0.075 130000 -0.005 -6.25 10350 4
2017-10-27 0.08 0.08 0.08 0.08 20000 0 0 1600 2
2017-10-26 0.08 0.08 0.08 0.08 8500 0 0 680 2
2017-10-25 0.08 0.085 0.075 0.08 170793 0.005 6.667 13717.41 15
2017-10-24 0.08 0.08 0.075 0.075 108500 -0.005 -6.25 8550 11
2017-10-23 0.08 0.08 0.08 0.08 5000 -0.005 -5.882 400 3
2017-10-20 0.08 0.085 0.08 0.085 67000 0.005 6.25 5610 5
2017-10-19 0.08 0.08 0.08 0.08 2413 0 0 193.59 5
2017-10-17 0.08 0.08 0.08 0.08 68350 0 0 5468 8
2017-10-16 0.08 0.08 0.08 0.08 35000 0 0 2800 1
2017-10-13 0.08 0.08 0.08 0.08 156000 -0.005 -5.882 12480 9
2017-10-12 0.08 0.085 0.08 0.085 136000 0.005 6.25 11030 9
2017-10-11 0.08 0.08 0.08 0.08 17000 0 0 1360 3
2017-10-10 0.08 0.085 0.08 0.08 70000 -0.005 -5.882 5665 7
2017-10-06 0.085 0.085 0.08 0.085 270000 0 0 22500 22
2017-10-05 0.08 0.085 0.08 0.085 31458 0.005 6.25 2563.93 6
2017-10-04 0.08 0.08 0.08 0.08 1000 0 0 80 1
2017-10-03 0.08 0.08 0.08 0.08 32000 0 0 2560 4
2017-10-02 0.08 0.08 0.08 0.08 18280 0 0 1462.4 3
2017-09-29 0.08 0.085 0.08 0.08 380900 0 0 30790.5 23
2017-09-28 0.085 0.085 0.08 0.08 38000 -0.005 -5.882 3220 2
2017-09-26 0.085 0.085 0.085 0.085 68650 0 0 5835.25 6
2017-09-25 0.085 0.085 0.085 0.085 10000 0 0 850 1
2017-09-22 0.08 0.09 0.08 0.085 235000 0.005 6.25 20000 13
2017-09-21 0.08 0.08 0.08 0.08 160000 -0.005 -5.882 12800 8
2017-09-20 0.085 0.085 0.085 0.085 27000 0 0 2295 2
2017-09-19 0.085 0.085 0.085 0.085 37605 0 0 3196.43 5
2017-09-18 0.085 0.085 0.085 0.085 27300 0 0 2320.5 5
2017-09-15 0.09 0.09 0.085 0.085 64394 0 0 5495.46 6
2017-09-14 0.085 0.085 0.08 0.085 23999 0 0 2024.91 8
2017-09-13 0.085 0.085 0.085 0.085 16200 0 0 1377 4
2017-09-12 0.085 0.085 0.085 0.085 106333 0 0 9038.31 12
2017-09-08 0.085 0.09 0.085 0.085 150895 -0.005 -5.556 12959.05 14
2017-09-07 0.09 0.09 0.085 0.09 218000 0.005 5.882 18645 15
2017-09-06 0.085 0.085 0.085 0.085 168900 0 0 14356.5 9
2017-09-05 0.085 0.085 0.085 0.085 58500 0 0 4972.5 5
2017-09-01 0.085 0.085 0.085 0.085 50200 0 0 4267 10
2017-08-31 0.085 0.085 0.08 0.085 194900 0 0 15964 10
2017-08-30 0.085 0.09 0.085 0.085 26000 -0.005 -5.556 2232.5 9
2017-08-29 0.085 0.09 0.085 0.09 76000 0 0 6495 8
2017-08-28 0.085 0.09 0.08 0.09 754000 0.005 5.882 64455 30
2017-08-25 0.08 0.085 0.08 0.085 63300 0 0 5189 6
2017-08-24 0.08 0.085 0.08 0.085 45500 0.005 6.25 3745 8
2017-08-23 0.08 588 0 0 49.98 1
2017-08-22 0.08 0.08 0.08 0.08 5644 0 0 451.52 3
2017-08-18 0.085 0.09 0.08 0.08 21900 0 0 1847 6
2017-08-17 0.085 0.085 0.08 0.08 58392 -0.005 -5.882 4910.82 6
2017-08-16 0.085 0.085 0.085 0.085 10000 -0.005 -5.556 850 1
2017-08-14 0.08 0.09 0.08 0.09 122540 0.01 12.5 10470.9 12
2017-08-10 0.08 0.085 0.08 0.08 144250 0 0 11565 11
2017-08-09 0.08 0.085 0.08 0.08 104200 -0.005 -5.882 8819.5 12
2017-08-08 0.085 0.085 0.085 0.085 60000 0 0 5100 3
2017-08-04 0.085 0.085 0.085 0.085 3000 0 0 255 1
2017-08-03 0.085 0.085 0.08 0.085 44871 0 0 3712.49 9
2017-08-02 0.085 0.085 0.085 0.085 10000 -0.005 -5.556 850 1
2017-08-01 0.09 0.09 0.09 0.09 12300 0.005 5.882 1107 6
2017-07-31 0.08 0.09 0.08 0.085 256535 0 0 21273.15 26
2017-07-28 0.08 0.085 0.08 0.085 58760 0.01 13.333 4725.8 11
2017-07-26 0.08 0.08 0.075 0.075 40900 -0.005 -6.25 3197.5 4
2017-07-25 0.08 0.08 0.08 0.08 65000 0 0 5200 3
2017-07-24 0.085 0.085 0.08 0.08 49600 0 0 3981 7
2017-07-21 0.08 0.08 0.08 0.08 36000 0 0 2880 4
2017-07-20 0.085 0.085 0.08 0.08 89367 0 0 7196.19 6
2017-07-19 0.085 0.085 0.08 0.08 21300 0 0 1710.5 3
2017-07-18 0.08 0.08 0.08 0.08 245000 0 0 19600 7
2017-07-17 0.08 0.08 0.08 0.08 123800 0 0 9904 10
2017-07-14 0.08 0.08 0.08 0.08 23400 0 0 1872 5
2017-07-13 0.08 0.08 0.08 0.08 409205 -0.005 -5.882 32736.4 8
2017-07-12 0.085 0.085 0.08 0.085 125500 -0.005 -5.556 10412.5 13
2017-07-11 0.085 0.09 0.085 0.09 79987 0 0 6823.83 5
2017-07-07 0.09 0.09 0.09 0.09 24389 0 0 2195.01 5
2017-07-06 0.09 0.09 0.09 0.09 11500 0 0 1035 3
2017-07-05 0.09 0.09 0.09 0.09 22500 0.005 5.882 2025 7
2017-07-04 0.085 0.085 0.085 0.085 1160 -0.005 -5.556 99.4 2
2017-06-30 0.09 0.095 0.085 0.09 292714 0 0 26234.26 29
2017-06-29 0.09 0.09 0.09 0.09 235000 -0.005 -5.263 21150 14
2017-06-28 0.095 0.095 0.095 0.095 285500 -0.005 -5 27122.5 20
2017-06-23 0.1 0.1 0.1 0.1 899500 0 0 89950 19
2017-06-22 0.1 0.1 0.1 0.1 83395 0 0 8339.5 8
2017-06-21 0.095 0.1 0.095 0.1 84500 0 0 8345 8
2017-06-20 0.1 0.1 0.1 0.1 29500 0 0 2950 4
2017-06-19 0.095 0.105 0.095 0.1 87500 0 0 8470 10
2017-06-16 0.1 0.1 0.1 0.1 468166 0 0 46816.6 24
2017-06-15 0.1 0.1 0.1 0.1 648413 0 0 64841.3 17
2017-06-14 0.1 0.1 0.1 0.1 111900 0 0 11190 12
2017-06-13 0.1 0.1 0.1 0.1 25900 0 0 2590 5
2017-06-12 0.105 0.105 0.1 0.1 10700 0 0 1092.5 7
2017-06-09 0.1 0.1 0.1 0.1 36147 -0.005 -4.762 3615.43 6
2017-06-08 0.1 0.105 0.1 0.105 82500 0.005 5 8252.5 71
2017-06-07 0.105 0.105 0.1 0.1 16800 -0.005 -4.762 1739 3
2017-06-06 0.105 0.105 0.1 0.105 120500 0.005 5 12302.5 19
2017-06-05 0.105 0.105 0.1 0.1 60000 -0.005 -4.762 6015 5
2017-06-02 0.095 0.105 0.095 0.105 311900 0.005 5 31039.5 16
2017-06-01 0.095 0.1 0.095 0.1 443000 0 0 43996.5 45
2017-05-31 0.105 0.105 0.1 0.1 364000 0 0 36442.5 17
2017-05-30 0.1 0.1 0.1 0.1 199000 0.005 5.263 19900 8
2017-05-29 0.095 0.1 0.095 0.095 104800 -0.005 -5 10006 9
2017-05-26 0.095 0.1 0.095 0.1 135000 0 0 13475 16
2017-05-25 0.1 0.1 0.1 0.1 98340 0 0 9834 9
2017-05-24 0.1 0.105 0.1 0.1 92000 -0.005 -4.762 9245 14
2017-05-23 0.1 0.105 0.1 0.105 148700 0 0 14875.5 11
2017-05-19 0.1 0.105 0.1 0.105 13000 0.005 5 1305 2
2017-05-18 0.1 0.105 0.1 0.1 218995 -0.005 -4.762 21966.5 14
2017-05-17 0.1 0.105 0.1 0.105 122036 0.005 5 12243.78 10
2017-05-16 0.095 0.1 0.095 0.1 68000 0 0 6785 3
2017-05-15 0.105 0.105 0.1 0.1 43000 -0.005 -4.762 4340 7
2017-05-12 0.1 0.105 0.1 0.105 284021 0.005 5 28422.21 7
2017-05-11 0.1 0.1 0.1 0.1 281650 0 0 28165 10
2017-05-10 0.1 0.1 0.1 0.1 114649 0 0 11464.9 13
2017-05-09 0.1 0.1 0.1 0.1 106075 0 0 10607.5 5
2017-05-08 0.105 0.105 0.1 0.1 201400 0 0 20441.5 13
2017-05-05 0.105 0.105 0.1 0.1 309252 0 0 30980.2 19
2017-05-04 0.105 0.105 0.1 0.1 498950 -0.005 -4.762 50392.25 26
2017-05-03 0.11 0.11 0.105 0.105 291118 -0.005 -4.545 31752.98 31
2017-05-02 0.105 0.11 0.105 0.11 544279 0.005 4.762 59231.44 151
2017-05-01 0.105 0.11 0.105 0.105 26266 0 0 2787.7 6
2017-04-28 0.105 0.105 0.105 0.105 5000 0 0 525 1
2017-04-27 0.1 0.105 0.1 0.105 18100 0 0 1885 4
2017-04-26 0.105 0.105 0.1 0.105 258400 0.005 5 27122 14
2017-04-25 0.1 0.105 0.1 0.1 180500 0 0 18125 9
2017-04-24 0.105 0.105 0.1 0.1 28750 -0.01 -9.091 2880 6
2017-04-21 0.105 0.11 0.1 0.11 40159 0.005 4.762 4343.4 6
2017-04-20 0.105 0.105 0.105 0.105 235308 0 0 24707.34 11
2017-04-19 0.11 0.115 0.105 0.105 185210 0 0 19982.3 24
2017-04-18 0.1 0.11 0.1 0.105 103150 -0.005 -4.545 11175 10
2017-04-17 0.105 0.11 0.1 0.11 366524 0.005 4.762 37795.52 27
2017-04-13 0.115 0.115 0.105 0.105 434830 -0.01 -8.696 46475.17 37
2017-04-12 0.115 0.115 0.115 0.115 228516 -0.005 -4.167 26277.84 24
2017-04-11 0.115 0.12 0.105 0.12 1242265 0.02 20 138391.69 103
2017-04-10 0.105 0.11 0.1 0.1 177968 -0.005 -4.762 18226.8 17
2017-04-07 0.105 0.105 0.105 0.105 4000 0.005 5 420 1
2017-04-06 0.1 0.1 0.1 0.1 255350 0 0 25535 11
2017-04-05 0.1 0.105 0.1 0.1 597126 0 0 61713.47 18
2017-04-04 0.1 0.105 0.095 0.1 363585 0 0 36403.26 25
2017-04-03 0.1 0.105 0.1 0.1 1090100 0 0 109088 61
2017-03-31 0.11 0.11 0.1 0.1 228732 -0.005 -4.762 23996.86 11
2017-03-30 0.105 0.105 0.1 0.105 89000 0 0 9342.5 10
2017-03-29 0.11 0.11 0.1 0.105 54177 -0.005 -4.545 5576.97 15
2017-03-28 0.11 0.11 0.11 0.11 12000 0.005 4.762 1320 3
2017-03-27 0.11 0.11 0.105 0.105 298257 0 0 31896.99 22
2017-03-24 0.105 0.11 0.105 0.105 39185 0 0 4277.85 9
2017-03-23 0.105 0.105 0.105 0.105 9000 0 0 945 1
2017-03-22 0.105 0.11 0.105 0.105 667923 0 0 70251.91 21
2017-03-21 0.11 0.11 0.105 0.105 400700 -0.005 -4.545 44072 12
2017-03-20 0.115 0.115 0.11 0.11 403160 0 0 44765.1 33
2017-03-17 0.11 0.115 0.11 0.11 38695 -0.005 -4.348 4263.1 6
2017-03-16 0.11 0.115 0.11 0.115 202536 0 0 22474.76 12
2017-03-15 0.11 0.115 0.11 0.115 222701 0.005 4.545 24509.61 12
2017-03-14 0.115 0.115 0.11 0.11 372410 0 0 41340.15 21
2017-03-13 0.115 0.115 0.11 0.11 98960 -0.005 -4.348 10902.4 9
2017-03-10 0.11 0.115 0.11 0.115 76500 0 0 8607.5 14
2017-03-09 0.115 0.115 0.11 0.115 219990 0.005 4.545 24226.35 79
2017-03-08 0.105 0.115 0.105 0.11 396913 0 0 43146.93 30
2017-03-07 0.11 0.115 0.105 0.11 1765415 0 0 194154.07 55
2017-03-06 0.11 0.115 0.11 0.11 2015832 0 0 221786.52 91
2017-03-03 0.105 0.115 0.105 0.11 3042042 0.01 10 322921.21 135
2017-03-02 0.095 0.115 0.095 0.1 3724289 0.01 11.111 387140.4 241
2017-03-01 0.095 0.095 0.09 0.09 525619 0 0 48610.71 18
2017-02-28 0.095 0.095 0.09 0.09 604000 0 0 55882.5 29
2017-02-27 0.095 0.1 0.09 0.09 1315528 -0.01 -10 119925.54 37
2017-02-24 0.095 0.1 0.095 0.1 83000 0 0 8057.5 12
2017-02-23 0.1 0.1 0.1 0.1 117100 0 0 11710 10
2017-02-22 0.095 0.105 0.095 0.1 764776 0.005 5.263 76426.84 52
2017-02-21 0.095 0.1 0.09 0.095 688547 0 0 65777.68 41
2017-02-17 0.09 0.095 0.09 0.095 139535 0.005 5.556 13242.4 20
2017-02-16 0.095 0.095 0.09 0.09 161750 0 0 14870 14
2017-02-15 0.095 0.095 0.09 0.09 96239 -0.005 -5.263 9070.2 18
2017-02-14 0.09 0.095 0.09 0.095 588500 0 0 55249 48
2017-02-13 0.085 0.095 0.085 0.095 700101 0.01 11.765 62323.34 33
2017-02-10 0.09 0.09 0.085 0.085 437408 0 0 38432.81 19
2017-02-09 0.085 0.085 0.085 0.085 344568 -0.005 -5.556 29291.62 78
2017-02-08 0.085 0.09 0.085 0.09 1180000 0.005 5.882 104245 42
2017-02-07 0.08 0.085 0.08 0.085 495036 0 0 41348.61 31
2017-02-06 0.085 0.09 0.08 0.085 791892 0.005 6.25 67327.86 52
2017-02-03 0.085 0.085 0.08 0.08 493300 -0.005 -5.882 39780.5 33
2017-02-02 0.085 0.085 0.08 0.085 70436 0 0 5811.19 10
2017-02-01 0.085 0.085 0.08 0.085 215865 -0.005 -5.556 18252.4 20
2017-01-31 0.08 0.09 0.075 0.09 1873250 0.015 20 155487.5 93
2017-01-30 0.075 0.075 0.075 0.075 20000 0 0 1500 3
2017-01-27 0.08 0.08 0.075 0.075 213000 0 0 17005 12
2017-01-26 0.075 0.08 0.075 0.075 48000 -0.005 -6.25 3607.5 7
2017-01-25 0.08 0.08 0.08 0.08 10000 0 0 800 1
2017-01-24 0.08 0.08 0.08 0.08 316467 0 0 24747.36 39
2017-01-23 0.075 0.08 0.075 0.08 250250 0.005 6.667 19613.75 29
2017-01-20 0.08 0.08 0.075 0.075 439500 -0.005 -6.25 34660 13
2017-01-19 0.08 0.08 0.075 0.08 59700 0.005 6.667 4592.5 9
2017-01-18 0.08 0.08 0.075 0.075 94981 0 0 7578.48 9
2017-01-17 0.08 0.08 0.075 0.075 261086 -0.005 -6.25 20486.88 14
2017-01-16 0.075 0.08 0.075 0.08 201000 0 0 16055 15
2017-01-13 0.08 0.08 0.075 0.08 234851 0 0 18648.82 14
2017-01-12 0.08 0.085 0.08 0.08 1786391 0.005 6.667 144314.28 59
2017-01-11 0.075 0.08 0.075 0.075 1190799 -0.005 -6.25 94863.92 57
2017-01-10 0.08 0.08 0.075 0.08 39000 0.005 6.667 3017.5 9
2017-01-09 0.08 0.08 0.075 0.075 332399 0 0 25094.92 26
2017-01-06 0.08 0.08 0.075 0.075 254250 -0.005 -6.25 19652.5 15
2017-01-05 0.08 0.085 0.075 0.08 1693900 0 0 135667 62
2017-01-04 0.075 0.08 0.075 0.08 101350 0.005 6.667 7993 15
2017-01-03 0.08 0.08 0.075 0.075 543551 -0.01 -11.765 41382.74 72
2016-12-30 0.08 0.085 0.08 0.085 382009 0 0 32035.76 19
2016-12-29 0.08 0.085 0.08 0.085 94737 0.005 6.25 7733.96 13
2016-12-28 0.07 0.08 0.07 0.08 405499 0.01 14.286 30877.42 30
2016-12-23 0.07 0.07 0.065 0.07 165980 0 0 11593.6 12
2016-12-22 0.07 0.075 0.07 0.07 565000 -0.005 -6.667 40150 28
2016-12-21 0.07 0.075 0.07 0.075 23000 0 0 1710 6
2016-12-20 0.075 0.075 0.07 0.075 287320 0 0 21039.15 25
2016-12-19 0.08 0.08 0.075 0.075 209202 0 0 15966.16 21
2016-12-16 0.08 0.08 0.075 0.075 768064 -0.005 -6.25 59708.26 53
2016-12-15 0.085 0.09 0.08 0.08 1223400 -0.01 -11.111 106966.5 43
2016-12-14 0.09 0.09 0.085 0.09 755915 0.005 5.882 66307.77 34
2016-12-13 0.09 0.09 0.085 0.085 45800 0 0 4109.5 9
2016-12-12 0.085 0.09 0.085 0.085 80700 -0.005 -5.556 6864.5 16
2016-12-09 0.085 0.09 0.085 0.09 705350 0.005 5.882 61711.5 48
2016-12-08 0.09 0.09 0.085 0.085 139200 -0.005 -5.556 12178 19
2016-12-07 0.09 0.09 0.09 0.09 128889 -0.005 -5.263 11595.57 2
2016-12-06 0.095 0.095 0.09 0.095 50500 0 0 4590 13
2016-12-05 0.1 0.1 0.09 0.095 41724 0.005 5.556 4070.16 4
2016-12-02 0.085 0.095 0.085 0.09 222500 0.005 5.882 20536 33
2016-12-01 0.09 0.09 0.085 0.085 145879 -0.01 -10.526 12964.11 14
2016-11-30 0.085 0.095 0.08 0.095 321048 0 0 27899.08 21
2016-11-29 0.085 0.095 0.085 0.095 62499 0 0 5527.41 21
2016-11-28 0.085 0.095 0.085 0.095 248000 0.005 5.556 22492.5 25
2016-11-25 0.08 0.09 0.08 0.09 137500 0.01 12.5 11777.5 16
2016-11-24 0.085 0.085 0.08 0.08 31100 0 0 2541 4
2016-11-23 0.08 0.08 0.08 0.08 150700 -0.01 -11.111 12056 16
2016-11-22 0.085 0.09 0.08 0.09 50180 0.005 5.882 4243.7 13
2016-11-21 0.08 0.085 0.08 0.085 56600 0.005 6.25 4641 10
2016-11-18 0.08 0.085 0.08 0.08 242075 -0.005 -5.882 19631.38 24
2016-11-17 0.085 0.09 0.08 0.085 168000 0 0 14350 17
2016-11-16 0.09 0.095 0.08 0.085 197200 -0.005 -5.556 17501 33
2016-11-15 0.09 0.09 0.08 0.09 370638 0 0 31005.73 34
2016-11-14 0.095 0.095 0.085 0.09 156375 0 0 14321.62 26
2016-11-11 0.09 0.1 0.085 0.09 430888 -0.005 -5.263 38459.92 34
2016-11-10 0.105 0.105 0.095 0.095 316866 -0.005 -5 30615.77 33
2016-11-09 0.105 0.11 0.1 0.1 166600 -0.005 -4.762 17246 14
2016-11-08 0.105 0.105 0.105 0.105 53500 0 0 5617.5 5
2016-11-07 0.11 0.11 0.1 0.105 332200 0 0 35028 34
2016-11-04 0.105 0.11 0.1 0.105 406830 0 0 42939.65 57
2016-11-03 0.115 0.115 0.105 0.105 197000 -0.005 -4.545 21597.5 22
2016-11-02 0.11 0.115 0.11 0.11 657233 0.005 4.762 73843.29 49
2016-11-01 0.11 0.11 0.105 0.105 244900 -0.01 -8.696 26679.5 23
2016-10-31 0.11 0.115 0.105 0.115 37200 0 0 4233 8
2016-10-28 0.11 0.115 0.11 0.115 145722 0 0 16096.92 17
2016-10-27 0.11 0.12 0.105 0.115 220907 0 0 24570.77 28
2016-10-26 0.12 0.125 0.11 0.115 129278 -0.005 -4.167 15258.11 22
2016-10-25 0.125 0.125 0.12 0.12 173700 -0.005 -4 21395.5 14
2016-10-24 0.12 0.125 0.12 0.125 294000 0 0 35332.5 17
2016-10-21 0.115 0.125 0.115 0.125 195000 0.005 4.167 23400 16
2016-10-20 0.12 0.12 0.12 0.12 77750 0 0 9330 9
2016-10-19 0.125 0.125 0.12 0.12 324070 0 0 38963.75 92
2016-10-18 0.13 0.13 0.12 0.12 216300 0 0 26554.5 25
2016-10-17 0.12 0.13 0.12 0.12 315410 0 0 39159.2 19
2016-10-14 0.125 0.125 0.12 0.12 92300 0 0 11376 9
2016-10-13 0.12 0.13 0.12 0.12 289700 -0.005 -4 35333 31
2016-10-12 0.12 0.125 0.12 0.125 156740 0 0 18833.92 16
2016-10-11 0.13 0.13 0.125 0.125 150362 -0.005 -3.846 19180.81 22
2016-10-07 0.125 0.13 0.12 0.13 331159 0.01 8.333 40975.57 28
2016-10-06 0.13 0.13 0.12 0.12 341500 0 0 42385 35
2016-10-05 0.12 0.12 0.115 0.12 101577 0.005 4.348 11709.24 10
2016-10-04 0.12 0.12 0.11 0.115 959945 -0.01 -8 109231.68 67
2016-10-03 0.125 0.125 0.125 0.125 39000 -0.005 -3.846 4875 4
2016-09-30 0.13 0.13 0.125 0.13 52100 0.005 4 6568 9
2016-09-29 0.125 0.13 0.125 0.125 47700 0 0 6076 13
2016-09-28 0.12 0.13 0.115 0.125 297700 0.005 4.167 36148 30
2016-09-27 0.12 0.12 0.12 0.12 1156300 0 0 138756 48
2016-09-26 0.125 0.13 0.12 0.12 326500 -0.005 -4 40302.5 28
2016-09-23 0.125 0.135 0.125 0.125 1805088 -0.005 -3.846 228084.4 70
2016-09-22 0.135 0.135 0.125 0.13 1531496 0.005 4 200222.47 90
2016-09-21 0.11 0.13 0.11 0.125 1763272 0.02 19.048 213567.11 110
2016-09-20 0.11 0.115 0.105 0.105 337700 0 0 37134.5 35
2016-09-19 0.105 0.11 0.105 0.105 65557 0.005 5 7009.52 14
2016-09-16 0.1 0.11 0.1 0.1 153270 0 0 15497 8
2016-09-15 0.105 0.105 0.1 0.1 159500 -0.005 -4.762 16330 18
2016-09-14 0.105 0.11 0.1 0.105 247085 0.005 5 26030.88 39
2016-09-13 0.105 0.105 0.1 0.1 454570 -0.005 -4.762 46154.85 31
2016-09-12 0.105 0.105 0.1 0.105 779449 0.005 5 79301.15 68
2016-09-09 0.11 0.11 0.1 0.1 692800 -0.005 -4.762 71950.5 67
2016-09-08 0.105 0.115 0.105 0.105 2825728 0.01 10.526 306390.91 171
2016-09-07 0.1 0.105 0.095 0.095 646624 0 0 63839.38 42
2016-09-06 0.1 0.1 0.095 0.095 1628606 -0.005 -5 162495.6 67
2016-09-02 0.1 0.1 0.095 0.1 341800 0 0 34145 24
2016-09-01 0.095 0.1 0.09 0.1 730433 0 0 69197.13 43
2016-08-31 0.095 0.1 0.095 0.1 1448638 0.005 5.263 137840.11 71
2016-08-30 0.11 0.11 0.095 0.095 1176075 -0.015 -13.636 118756.25 89
2016-08-29 0.115 0.115 0.105 0.11 191800 0 0 21204.5 13
2016-08-26 0.115 0.115 0.105 0.11 373500 0 0 40368.75 14
2016-08-25 0.115 0.115 0.11 0.11 483500 -0.005 -4.348 54277.5 27
2016-08-24 0.115 0.115 0.105 0.115 827458 0 0 92758.4 52
2016-08-23 0.115 0.12 0.11 0.115 309025 0 0 35503.5 29
2016-08-22 0.115 0.12 0.11 0.115 366150 0 0 41353 39
2016-08-19 0.12 0.125 0.115 0.115 945306 -0.005 -4.167 112622.22 80
2016-08-18 0.13 0.13 0.115 0.12 2876155 0.01 9.091 360863.08 300
2016-08-17 0.105 0.11 0.105 0.11 140496 0 0 15353.36 14
2016-08-16 0.11 0.115 0.11 0.11 250617 0 0 27605.37 23
2016-08-15 0.105 0.115 0.105 0.11 702000 0.005 4.762 76650 40
2016-08-12 0.105 0.105 0.1 0.105 86145 0 0 9005.23 18
2016-08-11 0.105 0.11 0.1 0.105 433300 0 0 44426.5 27
2016-08-10 0.105 0.105 0.1 0.105 278750 0.01 10.526 28090 27
2016-08-09 0.1 0.105 0.095 0.095 299750 -0.005 -5 30085 23
2016-08-08 0.1 0.1 0.095 0.1 483697 0.005 5.263 48134.14 53
2016-08-05 0.095 0.1 0.095 0.095 99800 0 0 9731 10
2016-08-04 0.1 0.1 0.095 0.095 399500 -0.005 -5 38557.5 25
2016-08-03 0.1 0.105 0.095 0.1 201000 0.005 5.263 20157.5 20
2016-08-02 0.1 0.105 0.095 0.095 786076 -0.005 -5 77200.1 43
2016-07-29 0.09 0.1 0.09 0.1 1639825 0.01 11.111 155777.13 69
2016-07-28 0.09 0.09 0.085 0.09 103450 0 0 8985.5 13
2016-07-27 0.09 0.09 0.085 0.09 179999 0 0 15549.91 15
2016-07-26 0.085 0.09 0.085 0.09 69564 0 0 6024.05 14
2016-07-25 0.09 280 0 0 23.8 1
2016-07-22 0.085 0.09 0.085 0.09 202500 0 0 18075 18
2016-07-21 0.09 0.09 0.085 0.09 432617 0.005 5.882 38063.03 34
2016-07-20 0.09 0.095 0.085 0.085 645289 -0.005 -5.556 56082.07 34
2016-07-19 0.09 0.095 0.09 0.09 258492 -0.005 -5.263 23766.74 24
2016-07-18 0.09 0.095 0.09 0.095 390550 0 0 35841.75 38
2016-07-15 0.09 0.095 0.09 0.095 694326 0.005 5.556 63059.47 31
2016-07-14 0.09 0.095 0.085 0.09 178800 0 0 16219 19
2016-07-13 0.09 0.09 0.085 0.09 522475 0.005 5.882 46962.75 40
2016-07-12 0.085 0.09 0.085 0.085 401000 -0.005 -5.556 35592.5 27
2016-07-11 0.09 0.09 0.085 0.09 423922 0 0 37985.49 34
2016-07-08 0.09 0.09 0.085 0.09 491400 0.005 5.882 43976 40
2016-07-07 0.09 0.09 0.085 0.085 503434 -0.005 -5.556 43149.39 29
2016-07-06 0.085 0.09 0.08 0.09 1667263 0.005 5.882 139425.55 93
2016-07-05 0.085 0.085 0.08 0.085 902397 0 0 74141.24 68
2016-07-04 0.085 0.09 0.08 0.085 1034097 0.01 13.333 84589.99 54
2016-06-30 0.08 0.085 0.075 0.075 270779 -0.005 -6.25 21659.97 17
2016-06-29 0.085 0.085 0.08 0.08 376500 0 0 30917.5 40
2016-06-28 0.085 0.085 0.08 0.08 275999 0 0 23024.92 15
2016-06-27 0.085 0.085 0.075 0.08 257000 0 0 20590 16
2016-06-24 0.085 0.085 0.08 0.08 298100 0 0 24730.5 29
2016-06-23 0.085 0.085 0.075 0.08 28500 -0.005 -5.882 2227.5 6
2016-06-22 0.08 0.085 0.08 0.085 72720 0 0 5831.2 12
2016-06-21 0.085 0.085 0.08 0.085 216440 0 0 17345.4 10
2016-06-20 0.08 0.085 0.075 0.085 357403 0 0 28857.26 82
2016-06-17 0.08 0.085 0.075 0.085 654500 0.005 6.25 54410 25
2016-06-16 0.075 0.085 0.075 0.08 514697 0.01 14.286 40334.76 43
2016-06-15 0.07 0.075 0.07 0.07 413917 -0.005 -6.667 29898.94 29
2016-06-14 0.075 0.075 0.07 0.075 75738 0 0 5550.35 18
2016-06-13 0.075 0.08 0.07 0.075 540693 0 0 41464.47 49
2016-06-10 0.08 0.08 0.075 0.075 253451 0 0 19059.33 27
2016-06-09 0.075 0.08 0.07 0.075 1401955 0 0 104873.87 83
2016-06-08 0.065 0.08 0.06 0.075 6614119 0.015 25 496560.75 389
2016-06-07 0.065 0.065 0.055 0.06 753749 -0.005 -7.692 45123.36 46
2016-06-06 0.065 0.065 0.065 0.065 58550 0 0 3805.75 6
2016-06-03 0.065 0.065 0.06 0.065 1537270 0 0 94573.2 59
2016-06-02 0.055 0.065 0.055 0.065 2669875 0.01 18.182 155365 87
2016-06-01 0.06 0.06 0.055 0.055 333444 -0.005 -8.333 19996.64 20
2016-05-31 0.06 0.06 0.06 0.06 162300 0 0 9738 16
2016-05-30 0.06 0.06 0.06 0.06 698900 0 0 41934 34
2016-05-27 0.06 0.065 0.06 0.06 109000 0 0 6545 15
2016-05-26 0.065 0.065 0.06 0.06 341139 -0.005 -7.692 21924.03 28
2016-05-25 0.06 0.065 0.06 0.065 1417218 0 0 90546.58 53
2016-05-24 0.07 0.07 0.055 0.065 3222315 -0.005 -7.143 194086.4 120
2016-05-20 0.065 0.07 0.065 0.07 710500 0.005 7.692 46467.5 37
2016-05-19 0.065 0.07 0.06 0.065 961851 0 0 61880.32 53
2016-05-18 0.07 0.07 0.065 0.065 3763828 -0.01 -13.333 251478.21 158
2016-05-17 0.08 0.08 0.075 0.075 2519450 -0.01 -11.765 191893 138
2016-05-16 0.07 0.085 0.07 0.085 5501089 0.02 30.769 418236.54 265
2016-05-13 0.06 0.07 0.055 0.065 6158379 0.005 8.333 386480.9 208
2016-05-12 0.065 0.065 0.055 0.06 2030035 0 0 121916.1 489
2016-05-11 0.06 0.065 0.06 0.06 5440460 0 0 327357.6 166
2016-05-10 0.065 0.07 0.055 0.06 12611391 -0.01 -14.286 764148.33 436
2016-05-09 0.095 0.095 0.065 0.07 3233687 -0.03 -30 239870.45 215
2016-05-06 0.1 0.105 0.09 0.1 1045227 0 0 99817.71 88
2016-05-05 0.1 0.105 0.095 0.1 970300 0 0 96346.5 30
2016-05-04 0.1 0.105 0.095 0.1 641599 0 0 64312.9 36
2016-05-03 0.11 0.11 0.095 0.1 869563 -0.01 -9.091 88071.84 99
2016-05-02 0.125 0.125 0.11 0.11 553500 -0.005 -4.348 62342.5 36
2016-04-29 0.115 0.125 0.11 0.115 337732 -0.005 -4.167 39499.59 42
2016-04-28 0.115 0.13 0.11 0.12 688177 0 0 80277.62 82
2016-04-27 0.12 0.125 0.115 0.12 209086 0.01 9.091 24670.39 19
2016-04-26 0.115 0.125 0.11 0.11 545998 -0.015 -12 64594.75 52
2016-04-25 0.11 0.13 0.11 0.125 124963 0 0 15278.06 28
2016-04-22 0.12 0.125 0.12 0.125 162500 -0.005 -3.846 19800 15
2016-04-21 0.13 0.13 0.12 0.13 106750 0.005 4 13627.5 21
2016-04-20 0.135 0.14 0.125 0.125 145493 -0.015 -10.714 19349.12 27
2016-04-19 0.135 0.145 0.115 0.14 659660 0.01 7.692 87236.85 93
2016-04-18 0.12 0.13 0.115 0.13 493020 0.01 8.333 59777.38 36
2016-04-15 0.12 0.12 0.12 0.12 362050 0 0 43446 7
2016-04-14 0.12 0.12 0.115 0.12 76207 0 0 9067.77 7
2016-04-13 0.115 0.12 0.11 0.12 359835 0.005 4.348 41456.7 17
2016-04-12 0.115 0.12 0.11 0.115 184555 -0.005 -4.167 21471.6 14
2016-04-11 0.11 0.12 0.11 0.12 261067 0 0 29532.37 19
2016-04-08 0.115 0.12 0.115 0.12 100666 0 0 11739.09 17
2016-04-07 0.115 0.12 0.115 0.12 243500 0.005 4.348 28842.5 13
2016-04-06 0.11 0.115 0.105 0.115 214050 0 0 23185.5 23
2016-04-05 0.11 0.12 0.11 0.115 196900 0 0 23201 15
2016-04-04 0.115 0.115 0.115 0.115 10000 0 0 1150 3
2016-04-01 0.115 0.115 0.11 0.115 166371 0 0 18815.6 18
2016-03-31 0.115 0.115 0.115 0.115 26000 0 0 2990 4
2016-03-30 0.115 0.12 0.11 0.115 84190 0 0 9536.3 23
2016-03-29 0.115 0.12 0.115 0.115 193942 0 0 22434.29 22
2016-03-28 0.115 0.12 0.115 0.115 95800 0.005 4.545 11068.5 11
2016-03-24 0.105 0.11 0.105 0.11 48500 -0.01 -8.333 5327.5 6
2016-03-23 0.11 0.12 0.105 0.12 341500 0 0 37907.5 41
2016-03-22 0.11 0.12 0.11 0.12 38000 0 0 4480 9
2016-03-21 0.12 0.12 0.11 0.12 158463 0 0 18551.22 48
2016-03-18 0.11 0.12 0.105 0.12 41500 0.005 4.348 4795 13
2016-03-17 0.115 0.115 0.105 0.115 45250 0 0 5121.25 12
2016-03-16 0.11 0.115 0.105 0.115 142700 0.01 9.524 15855.5 13
2016-03-15 0.12 0.12 0.105 0.105 26600 -0.005 -4.545 3033 5
2016-03-14 0.11 0.11 0.11 0.11 26350 -0.01 -8.333 2898.5 8
2016-03-10 0.12 0.12 0.115 0.12 144559 0 0 17282.53 17
2016-03-09 0.12 0.12 0.115 0.12 190810 0.005 4.348 22492.2 20
2016-03-08 0.1 0.115 0.1 0.115 144200 0 0 16217 11
2016-03-07 0.12 0.12 0.11 0.115 109500 0.005 4.545 12742.5 20
2016-03-04 0.11 0.115 0.1 0.11 190710 0.01 10 21216.9 25
2016-03-03 0.1 0.105 0.095 0.1 307014 0 0 30406.4 54
2016-03-02 0.1 0.1 0.1 0.1 3000 0 0 300 1
2016-03-01 0.095 0.1 0.09 0.1 49702 0.005 5.263 4760.2 5
2016-02-29 0.09 0.095 0.09 0.095 210000 0.005 5.556 19275 6
2016-02-26 0.09 0.09 0.09 0.09 16000 0 0 1440 2
2016-02-25 0.09 0.09 0.08 0.09 125001 0 0 10670.08 11
2016-02-24 0.09 0.09 0.085 0.09 188940 0 0 16654.6 16
2016-02-23 0.09 0.09 0.09 0.09 179000 -0.005 -5.263 16110 11
2016-02-22 0.09 0.095 0.09 0.095 103340 -0.005 -5 9310.6 19
2016-02-19 0.085 0.1 0.085 0.1 312215 0.015 17.647 28115.42 14
2016-02-18 0.085 0.09 0.085 0.085 297200 0 0 26167 28
2016-02-17 0.085 0.085 0.085 0.085 77500 -0.005 -5.556 6587.5 10
2016-02-16 0.09 0.095 0.09 0.09 390732 -0.01 -10 35478.88 33
2016-02-12 0.09 0.1 0.085 0.1 247789 0.005 5.263 23788.9 27
2016-02-11 0.1 0.1 0.09 0.095 43900 0.005 5.556 4040 7
2016-02-10 0.09 0.09 0.085 0.09 126199 -0.005 -5.263 11262.9 16
2016-02-09 0.1 0.1 0.095 0.095 80786 0 0 7963.08 12
2016-02-08 0.095 0.1 0.09 0.095 98022 0.005 5.556 9454.2 19
2016-02-05 0.09 0.095 0.085 0.09 162500 0 0 14652.5 17
2016-02-04 0.09 0.095 0.09 0.09 20500 -0.01 -10 1865 6
2016-02-03 0.085 0.1 0.085 0.1 31000 0 0 2805 10
2016-02-02 0.1 0.1 0.1 0.1 2000 0 0 200 1
2016-02-01 0.13 0.13 0.085 0.1 189250 0 0 17883.5 40
2016-01-29 0.09 0.15 0.09 0.1 410800 0.02 25 41173 34
2016-01-28 0.07 0.085 0.07 0.08 57774 0.005 6.667 4432.92 15
2016-01-27 0.07 0.075 0.065 0.075 120000 0.005 7.143 8342.5 21
2016-01-26 0.06 0.07 0.06 0.07 144191 0.01 16.667 9396.37 30
2016-01-25 0.05 0.06 0.05 0.06 187499 0.01 20 9972.44 26
2016-01-22 0.05 0.05 0.05 0.05 4000 -0.005 -9.091 200 1
2016-01-21 0.055 0.055 0.055 0.055 35000 0.005 10 1925 4
2016-01-20 0.055 0.06 0.05 0.05 153522 0 0 8078.82 16
2016-01-19 0.05 0.05 0.05 0.05 52000 -0.01 -16.667 2600 3
2016-01-18 0.06 0.06 0.055 0.06 45300 0.005 9.091 2514 5
2016-01-15 0.05 0.055 0.05 0.055 80000 0.005 10 4250 4
2016-01-14 0.05 0.055 0.05 0.05 189500 0 0 10032.5 18
2016-01-13 0.05 0.05 0.05 0.05 90000 0 0 4500 3
2016-01-12 0.045 0.055 0.045 0.05 116000 0 0 5855 5
2016-01-11 0.05 0.05 0.05 0.05 1000 -0.005 -9.091 50 1
2016-01-07 0.05 0.055 0.05 0.055 57853 0.005 10 3173.41 8
2016-01-06 0.045 0.05 0.045 0.05 64000 0 0 2980 3
2016-01-05 0.05 0.05 0.05 0.05 29000 -0.005 -9.091 1450 3
2016-01-04 0.055 0.055 0.055 0.055 5013 0.005 10 275.71 4
2015-12-31 0.05 0.05 0.05 0.05 3000 0 0 150 1
2015-12-30 0.045 0.055 0.045 0.05 35000 -0.005 -9.091 1830 6
2015-12-29 0.055 0.055 0.055 0.055 20000 0 0 1100 2
2015-12-24 0.05 0.055 0.05 0.055 155000 0.005 10 7860 17
2015-12-23 0.05 0.05 0.05 0.05 25006 0.005 11.111 1250.3 3
2015-12-22 0.055 0.055 0.04 0.045 1106735 -0.01 -18.182 50728.07 75
2015-12-21 0.05 0.055 0.05 0.055 45000 0.005 10 2425 4
2015-12-18 0.055 0.055 0.05 0.05 220136 -0.005 -9.091 11162.48 88
2015-12-17 0.055 0.06 0.055 0.055 59000 0 0 3265 6
2015-12-16 0.055 0.055 0.05 0.055 66000 0 0 3455 11
2015-12-15 0.055 0.055 0.055 0.055 70300 0 0 3866.5 7
2015-12-14 0.065 0.07 0.055 0.055 161940 0.005 10 10080.8 14
2015-12-11 0.055 0.065 0.05 0.05 120000 -0.005 -9.091 6750 11
2015-12-10 0.06 0.06 0.055 0.055 4000 -0.005 -8.333 230 2
2015-12-09 0.055 0.06 0.055 0.06 28700 0.005 9.091 1663.5 6
2015-12-08 0.055 0.055 0.055 0.055 12000 0 0 660 3
2015-12-07 0.055 0.055 0.055 0.055 26895 0 0 1479.22 6
2015-12-04 0.055 0.06 0.055 0.055 58023 0 0 3316.26 7
2015-12-03 0.055 0.055 0.05 0.055 35400 -0.005 -8.333 1925 7
2015-12-02 0.055 0.06 0.055 0.06 10000 -0.005 -7.692 570 2
2015-12-01 0.055 0.065 0.055 0.065 36200 0.005 8.333 2023.5 10
2015-11-30 0.055 0.06 0.055 0.06 51336 0.005 9.091 2846.98 7
2015-11-27 0.055 0.055 0.055 0.055 5000 0 0 275 1
2015-11-26 0.06 0.06 0.055 0.055 16500 0 0 932.5 5
2015-11-25 0.055 0.065 0.055 0.055 75506 0 0 4606.89 14
2015-11-24 0.05 0.055 0.05 0.055 4000 0 0 215 2
2015-11-23 0.055 0.055 0.055 0.055 16000 0 0 880 3
2015-11-20 0.055 0.055 0.055 0.055 17400 0 0 957 3
2015-11-19 0.055 0.055 0.05 0.055 60300 -0.005 -8.333 3075 9
2015-11-18 0.055 0.06 0.055 0.06 12000 0 0 670 2
2015-11-17 0.055 0.06 0.055 0.06 64366 0.005 9.091 3838.8 8
2015-11-16 0.055 0.055 0.05 0.055 48956 0 0 2684.58 11
2015-11-13 0.055 0.055 0.055 0.055 15000 0 0 825 3
2015-11-12 0.055 0.055 0.055 0.055 22000 -0.005 -8.333 1210 3
2015-11-11 0.06 0.06 0.06 0.06 11060 0 0 663.6 2
2015-11-10 0.06 0.06 0.06 0.06 12000 -0.005 -7.692 720 2
2015-11-09 0.06 0.065 0.06 0.065 34000 0.005 8.333 2065 3
2015-11-06 0.06 0.06 0.06 0.06 10055 0 0 603.3 4
2015-11-05 0.07 0.07 0.06 0.06 27500 -0.01 -14.286 1875 6
2015-11-04 0.06 0.07 0.06 0.07 218940 0.005 7.692 13261.4 17
2015-11-02 0.065 0.065 0.065 0.065 5000 -0.005 -7.143 325 2
2015-10-30 0.065 0.07 0.065 0.07 20000 0.005 7.692 1330 3
2015-10-29 0.06 0.065 0.06 0.065 18000 0.005 8.333 1120 3
2015-10-28 0.07 0.07 0.06 0.06 223900 0 0 14293.5 25
2015-10-27 0.07 0.07 0.06 0.06 77500 -0.005 -7.692 5025 13
2015-10-26 0.08 0.08 0.065 0.065 15000 0 0 1125 3
2015-10-23 0.07 0.07 0.065 0.065 55000 -0.01 -13.333 3605 6
2015-10-22 0.075 0.075 0.075 0.075 3000 0.01 15.385 225 2
2015-10-21 0.065 0.065 0.065 0.065 2500 -0.015 -18.75 162.5 2
2015-10-20 0.08 0.08 0.08 0.08 13077 0.01 14.286 1046.16 3
2015-10-19 0.085 0.085 0.07 0.07 35200 0 0 2690 6
2015-10-16 0.06 0.07 0.06 0.07 17000 -0.015 -17.647 1120 5
2015-10-15 0.06 0.085 0.06 0.085 48117 0.015 21.429 3466.29 13
2015-10-14 0.065 0.07 0.065 0.07 25600 0.01 16.667 1692 5
2015-10-13 0.065 0.07 0.06 0.06 131350 -0.005 -7.692 8284.5 15
2015-10-09 0.065 0.065 0.06 0.065 56750 0 0 3513.75 15
2015-10-08 0.065 0.07 0.065 0.065 37246 0.005 8.333 2460.99 7
2015-10-06 0.06 0.06 0.06 0.06 10500 0.005 9.091 630 3
2015-10-05 0.055 0.055 0.055 0.055 1000 -0.01 -15.385 55 1
2015-10-02 0.06 0.065 0.06 0.065 163000 0.01 18.182 9865 7
2015-09-30 0.055 0.055 0.055 0.055 4200 -0.005 -8.333 231 2
2015-09-29 0.06 0.06 0.06 0.06 4500 0.005 9.091 267.5 2
2015-09-28 0.055 0.055 0.055 0.055 23500 -0.01 -15.385 1292.5 2
2015-09-24 0.06 0.065 0.06 0.065 12300 0 0 788 3
2015-09-23 0.06 0.065 0.06 0.065 17760 0.005 8.333 1079.4 5
2015-09-22 0.065 0.065 0.06 0.06 10000 0 0 625 3
2015-09-21 0.065 0.065 0.06 0.06 7917 0.005 9.091 501.52 4
2015-09-18 0.065 0.065 0.055 0.055 89100 -0.005 -8.333 5774.5 5
2015-09-17 0.055 0.06 0.05 0.06 147000 -0.005 -7.692 8425 8
2015-09-16 0.065 0.065 0.065 0.065 5200 0 0 338 3
2015-09-15 0.06 0.065 0.06 0.065 108577 0.005 8.333 6557.51 9
2015-09-14 0.055 0.06 0.055 0.06 2745000 0.01 20 164380 16
2015-09-11 0.045 0.05 0.045 0.05 13100 0 0 640 11
2015-09-10 0.055 0.055 0.05 0.05 13651 -0.005 -9.091 730.8 5
2015-09-08 0.05 0.06 0.05 0.055 90399 -0.005 -8.333 4622.44 22
2015-09-03 0.05 0.06 0.05 0.06 167941 0 0 9022.05 11
2015-09-01 0.055 0.06 0.055 0.06 216347 0 0 12399.08 11
2015-08-31 0.05 0.06 0.05 0.06 209500 0.01 20 11800 14
2015-08-27 0.055 0.055 0.05 0.05 509000 -0.005 -9.091 25792.5 45
2015-08-26 0.06 0.06 0.055 0.055 257000 -0.005 -8.333 14185 10
2015-08-25 0.06 0.07 0.055 0.06 57000 0.005 9.091 3420 10
2015-08-24 0.05 0.055 0.05 0.055 13000 0.005 10 685 3
2015-08-21 0.05 0.05 0.05 0.05 10000 -0.005 -9.091 500 3
2015-08-18 0.055 0.06 0.055 0.055 33000 -0.005 -8.333 1925 7
2015-08-17 0.065 0.065 0.055 0.06 37000 -0.01 -14.286 2145 8
2015-08-14 0.07 0.07 0.07 0.07 2500 0.005 7.692 175 2
2015-08-13 0.065 0.07 0.065 0.065 24600 0 0 1607 13
2015-08-12 0.06 0.065 0.06 0.065 48400 0.01 18.182 2984 8
2015-08-11 0.055 0.055 0.055 0.055 8500 0.005 10 472.5 3
2015-08-10 0.055 0.055 0.05 0.05 36000 -0.005 -9.091 1830 4
2015-08-07 0.05 0.055 0.05 0.055 24000 0 0 1220 4
2015-08-05 0.06 0.06 0.055 0.055 7000 0 0 410 2
2015-08-04 0.06 0.06 0.055 0.055 48766 0 0 2732.13 4
2015-07-31 0.055 0.06 0.055 0.055 15000 0.005 10 850 5
2015-07-30 0.055 0.055 0.05 0.05 93900 -0.015 -23.077 4883.5 9
2015-07-29 0.055 0.065 0.055 0.065 19000 -0.005 -7.143 1085 4
2015-07-28 0.06 0.07 0.055 0.07 92000 0.01 16.667 6245 12
2015-07-27 0.055 0.06 0.05 0.06 58000 -0.005 -7.692 2985 11
2015-07-24 0.06 0.065 0.06 0.065 15001 0.005 8.333 930.07 7
2015-07-23 0.055 0.065 0.055 0.06 87100 -0.005 -7.692 5101.5 9
2015-07-22 0.045 0.065 0.045 0.065 90500 0.015 30 4862.5 8
2015-07-21 0.05 0.05 0.045 0.05 121000 0 0 5950 10
2015-07-17 0.065 0.065 0.05 0.05 156000 -0.01 -16.667 7875 15
2015-07-16 0.06 0.06 0.06 0.06 190000 0 0 11400 5
2015-07-15 0.06 0.06 0.06 0.06 2000 0 0 120 1
2015-07-14 0.05 0.06 0.05 0.06 12000 0 0 620 2
2015-07-13 0.06 0.065 0.06 0.06 69900 0.005 9.091 4209 9
2015-07-10 0.065 0.065 0.05 0.055 71800 0.005 10 3931.5 5
2015-07-09 0.055 0.055 0.05 0.05 45388 0.005 11.111 2329.4 4
2015-07-08 0.07 0.07 0.045 0.045 87000 -0.005 -10 4565 10
2015-07-07 0.075 0.075 0.045 0.05 469000 -0.035 -41.176 26227.5 37
2015-07-06 0.075 0.085 0.065 0.085 327600 0 0 26385 32
2015-07-03 0.08 0.1 0.07 0.085 65500 0.01 13.333 5812.5 12
2015-07-02 0.055 0.08 0.055 0.075 184363 0.02 36.364 12314.47 19
2015-06-30 0.055 0.055 0.055 0.055 10000 -0.01 -15.385 550 2
2015-06-29 0.065 0.065 0.065 0.065 5000 0.005 8.333 325 4
2015-06-26 0.06 0.06 0.06 0.06 5000 -0.005 -7.692 300 2
2015-06-25 0.05 0.065 0.05 0.065 15200 0.01 18.182 911 5
2015-06-24 0.05 0.055 0.05 0.055 21000 0.005 10 1055 4
2015-06-23 0.05 0.05 0.05 0.05 130500 0 0 6525 10
2015-06-22 0.05 0.05 0.05 0.05 14500 0 0 725 2
2015-06-19 0.05 0.05 0.05 0.05 27000 0.005 11.111 1350 3
2015-06-18 0.045 0.045 0.045 0.045 20600 0 0 930 2
2015-06-16 0.05 0.05 0.04 0.045 105500 -0.005 -10 4740 4
2015-06-11 0.05 0.05 0.05 0.05 23500 0.005 11.111 1175 4
2015-06-09 0.07 0.07 0.045 0.045 73000 -0.005 -10 3765 17
2015-06-08 0.05 0.05 0.05 0.05 2000 0 0 100 1
2015-06-05 0.05 0.05 0.05 0.05 10000 0 0 500 1
2015-06-04 0.04 0.05 0.04 0.05 46000 0.01 25 2280 3
2015-06-03 0.05 0.05 0.04 0.04 115737 -0.01 -20 5624.48 12
2015-06-02 0.04 0.05 0.04 0.05 15700 0.01 25 725 3
2015-05-29 0.04 0.04 0.04 0.04 3000 -0.005 -11.111 120 1
2015-05-28 0.04 0.045 0.04 0.045 54000 0.005 12.5 2280 9
2015-05-25 0.04 0.04 0.04 0.04 15000 0 0 600 2
2015-05-21 0.04 0.04 0.04 0.04 15000 -0.005 -11.111 600 1
2015-05-19 0.04 0.045 0.04 0.045 21500 0.005 12.5 900 4
2015-05-15 0.04 85 0 0 3.4 1
2015-05-14 0.04 0.04 0.04 0.04 11000 0 0 440 3
2015-05-13 0.045 0.045 0.04 0.04 27490 0 0 1207.6 7
2015-05-12 0.04 0.05 0.04 0.04 80000 0 0 3325 8
2015-05-07 0.04 0.04 0.04 0.04 130000 0 0 5200 10
2015-05-06 0.04 300 0 0 12 1
2015-05-05 0.035 0.04 0.035 0.04 26500 0.005 14.286 935 4
2015-04-30 0.035 0.035 0.035 0.035 77200 0 0 2702 9
2015-04-27 0.03 0.035 0.03 0.035 186000 0 0 6105 12
2015-04-24 0.03 0.035 0.03 0.035 43200 0 0 1346 5
2015-04-23 0.035 0.035 0.035 0.035 51200 0.005 16.667 1791 6
2015-04-22 0.035 0.035 0.03 0.03 77720 0 0 2494.1 11
2015-04-20 0.04 0.04 0.03 0.03 71040 -0.005 -14.286 2453.9 9
2015-04-16 0.04 0.04 0.035 0.035 254520 0 0 9620.8 10
2015-04-15 0.035 0.035 0.035 0.035 10000 0.005 16.667 350 1
2015-04-14 0.03 0.035 0.03 0.03 160000 -0.005 -14.286 5275 15
2015-04-13 0.03 0.035 0.03 0.035 70318 0.005 16.667 2161.13 10
2015-04-09 0.04 0.04 0.03 0.03 24900 -0.005 -14.286 5
2015-04-08 0.035 0.035 0.03 0.035 43000 0.005 16.667 8
2015-04-07 0.04 0.04 0.03 0.03 36250 -0.005 -14.286 5
2015-04-06 0.035 0.035 0.035 0.035 96000 0 0 3
2015-04-02 0.035 0.035 0.035 0.035 43000 0 0 4
2015-03-26 0.03 0.035 0.03 0.035 331276 0.005 16.667 29
2015-03-25 0.03 0.035 0.03 0.03 59900 0 0 7
2015-03-24 0.025 0.03 0.025 0.03 38000 0 0 3
2015-03-23 0.035 0.035 0.03 0.03 53500 0 0 5
2015-03-20 0.03 0.035 0.03 0.03 145775 0 0 15
2015-03-19 0.03 0.03 0.03 0.03 5000 0 0 2
2015-03-18 0.025 0.03 0.025 0.03 17000 -0.005 -14.286 2
2015-03-17 0.025 0.035 0.025 0.035 45000 0 0 6
2015-03-16 0.03 0.035 0.03 0.035 14500 0.005 16.667 5
2015-03-13 0.025 0.03 0.025 0.03 309164 0 0 13
2015-03-12 0.03 0.03 0.03 0.03 185000 0 0 6
2015-03-11 0.03 0.03 0.025 0.03 1168000 0 0 59
2015-03-10 0.035 0.035 0.03 0.03 1279600 -0.015 -33.333 67
2015-03-09 0.035 0.045 0.035 0.045 12560 0.005 12.5 7
2015-03-06 0.04 0.04 0.04 0.04 27948 0 0 3
2015-03-05 0.035 0.04 0.035 0.04 11000 0.005 14.286 3
2015-03-04 0.045 0.045 0.035 0.035 1212866 -0.005 -12.5 30
2015-03-03 0.05 0.055 0.04 0.04 148100 0 0 16
2015-03-02 0.05 0.05 0.04 0.04 120000 0 0 12
2015-02-27 0.05 0.055 0.04 0.04 2400795 -0.015 -27.273 53
2015-02-26 0.045 0.06 0.045 0.055 543250 0.01 22.222 44
2015-02-25 0.035 0.05 0.03 0.045 624100 0.015 50 49
2015-02-24 0.03 0.03 0.03 0.03 129293 0 0 14
2015-02-23 0.025 0.03 0.025 0.03 269000 0.005 20 21
2015-02-20 0.025 0.025 0.025 0.025 10005 -0.005 -16.667 2
2015-02-18 0.025 0.03 0.025 0.03 122100 0 0 15
2015-02-17 0.03 0.03 0.03 0.03 100000 0.005 20 6
2015-02-13 0.025 900 0 0 1
2015-02-11 0.03 0.03 0.025 0.025 89100 0 0 8
2015-02-10 0.025 0.025 0.025 0.025 50000 -0.005 -16.667 4
2015-02-09 0.03 0.03 0.03 0.03 261000 0.005 20 20
2015-02-06 0.03 0.03 0.025 0.025 105500 0 0 9
2015-02-05 0.03 0.03 0.025 0.025 78116 -0.005 -16.667 7
2015-02-04 0.03 0.03 0.025 0.03 59900 0 0 7
2015-02-03 0.03 0.03 0.025 0.03 140000 0.005 20 10
2015-01-30 0.025 0.025 0.025 0.025 166500 0 0 12
2015-01-28 0.03 0.03 0.025 0.025 25000 -0.005 -16.667 2
2015-01-27 0.03 0.03 0.03 0.03 41000 0 0 1
2015-01-23 0.03 0.03 0.03 0.03 20000 0 0 1
2015-01-22 0.03 0.03 0.03 0.03 10000 0 0 2
2015-01-21 0.025 0.03 0.025 0.03 134563 0.005 20 9
2015-01-20 0.025 0.03 0.025 0.025 25000 -0.005 -16.667 3
2015-01-19 0.025 0.03 0.025 0.03 11000 0 0 2
2015-01-16 0.025 0.03 0.025 0.03 24408 0 0 5
2015-01-15 0.04 0.04 0.025 0.03 487500 -0.005 -14.286 20
2015-01-14 0.03 0.035 0.03 0.035 46000 0.01 40 8
2015-01-13 0.03 0.03 0.025 0.025 22000 -0.005 -16.667 3
2015-01-12 0.03 0.03 0.025 0.03 30500 0 0 4
2015-01-09 0.03 0.03 0.03 0.03 133000 0.005 20 5
2015-01-08 0.03 0.03 0.025 0.025 79500 -0.005 -16.667 7
2015-01-07 0.03 0.03 0.03 0.03 139000 0.005 20 3
2015-01-06 0.03 0.03 0.025 0.025 294299 -0.005 -16.667 18
2015-01-05 0.025 0.03 0.025 0.03 21000 0 0 4
2015-01-02 0.03 0.03 0.03 0.03 99083 0 0 5
2014-12-31 0.03 0.03 0.025 0.03 532100 0 0 26
2014-12-30 0.03 0.03 0.03 0.03 179000 0 0 30
2014-12-29 0.03 0.03 0.025 0.03 104612 0.005 20 10
2014-12-24 0.03 0.03 0.025 0.025 35000 0 0 5
2014-12-22 0.025 0.025 0.025 0.025 33500 -0.005 -16.667 4
2014-12-19 0.025 0.03 0.025 0.03 302241 0.0025 9.091 12
2014-12-18 0.03 0.03 0.025 0.0275 154000 0.0025 10 7
2014-12-17 0.025 0.025 0.025 0.025 32500 -0.005 -16.667 4
2014-12-16 0.025 0.03 0.025 0.03 169900 0 0 10
2014-12-15 0.025 0.03 0.025 0.03 267000 0 0 10

SEC Filings for Canarc Resource Corp.

Form Type Form Description Pages Issue Date
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 5 2019-11-29
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 79 2019-11-14
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 7 2019-10-17
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2019-10-15
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 7 2019-09-30
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 7 2019-08-15
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 78 2019-08-14
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 5 2019-08-13
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2019-07-24
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2019-06-29
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2019-06-28
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 7 2019-06-19
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 39 2019-06-03
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2019-05-21
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 78 2019-05-15
20-F Registration statement / Annual report / Transition report 163 2019-04-27
20-F Registration statement / Annual report / Transition report 235 2019-04-26
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 9 2019-04-18
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 177 2019-04-18
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 95 2019-03-27
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 9 2019-03-04
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 6 2019-01-23
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 5 2019-01-14
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 5 2019-01-10
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 6 2018-12-20
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 7 2018-11-29
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 7 2018-11-21
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 5 2018-11-20
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 71 2018-11-13
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2018-10-25
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2018-10-23
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2018-09-25
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 6 2018-09-05
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 73 2018-08-13
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2018-07-05
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2018-06-19
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 39 2018-06-06
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 5 2018-05-15
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 71 2018-05-14
20-F Registration statement / Annual report / Transition report 168 2018-04-30
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 99 2018-04-02
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 5 2018-02-06
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 7 2018-01-16
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2018-01-11
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2017-12-20
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 7 2017-12-05
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 6 2017-11-15
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 74 2017-11-14
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2017-09-07
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 75 2017-08-04
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 6 2017-07-31
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2017-07-15
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 2 2017-07-14
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 6 2017-07-05
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2017-06-03
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 2 2017-06-02
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2017-05-23
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 40 2017-05-11
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 77 2017-05-11
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 73 2017-05-10
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2017-05-02
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 106 2017-05-02
20-F Registration statement / Annual report / Transition report 231 2017-04-26
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2017-04-24
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 6 2017-04-11
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2017-03-21
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 100 2017-03-21
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 6 2017-03-02
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2017-02-06
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2017-01-31
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2016-11-28
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2016-11-14
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 79 2016-11-09
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2016-10-31
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2016-09-27
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2016-09-13
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 5 2016-09-12
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 6 2016-08-25
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 74 2016-08-16
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2016-08-10
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2016-07-12
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2016-06-22
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2016-05-31
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 33 2016-05-20
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 67 2016-05-16
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2016-05-09
20-F Registration statement / Annual report / Transition report 57 2016-04-27
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 87 2016-03-29
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 83 2016-03-28
D Notice of Exempt Offering of Securities 1 2016-03-16
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2016-03-15
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 2 2016-03-14
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2016-03-07
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 2 2016-03-03
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 2 2016-02-16
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 226 2016-02-16
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2016-02-01
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 9 2016-01-19
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 6 2016-01-15
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2016-01-11
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 59 2015-11-13
D/A Amendment to a previously filed Form D 1 2015-10-30
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2015-10-30
D/A Amendment to a previously filed Form D 1 2015-10-30
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2015-10-29
D/A Amendment to a previously filed Form D 1 2015-10-29
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 5 2015-10-19
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2015-10-14
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 5 2015-10-08
D Notice of Exempt Offering of Securities 1 2015-10-01
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2015-09-30
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 5 2015-09-22
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2015-08-25
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 62 2015-08-13
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2015-08-04
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2015-07-21
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 6 2015-07-06
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2015-06-30
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2015-05-27
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 36 2015-05-21
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 34 2015-05-20
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 64 2015-05-15
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 2 2015-05-14
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2015-05-11
20-F Registration statement / Annual report / Transition report 194 2015-04-28
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2015-04-08
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 76 2015-03-30
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2015-02-25
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2015-01-21
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2015-01-20
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 76 2014-11-07
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2014-10-27
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2014-10-16
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2014-10-09
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 2 2014-09-03
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 75 2014-08-07
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 2 2014-07-21
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 6 2014-07-15
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 2 2014-07-10
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 2 2014-07-09
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2014-06-27
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 41 2014-06-05
20-F Registration statement / Annual report / Transition report 204