Cenovus Energy Inc. (CVE:CC)

11.64

0.28 (2.465%)

As of Mon Jun 17 15:49:13 EDT 2019

Open: 11.64 Prev. Close:: 11.36 Dividend: 0.2
Yield: 1.761 High: 11.68 Low: 11.23
Ex-Div Date: 2019-06-28 Bid: 11.64 Ask: 11.65
Share Vol.: 4,084,798 Trade Vol.: 14,894 Shares Out.: 1,228,711,414
Market Cap: 14,302,200,859
Open: 11.64
Prev. Close:: 11.36
Dividend: 0.2
Yield: 1.761
High: 11.68
Low: 11.23
Ex-Div Date: 2019-06-28
Bid: 11.64
Ask: 11.65
Share Vol.: 4,084,798
Trade Vol.: 14,894
Shares Out.: 1,228,711,414
Market Cap: 14,302,200,859

News About CVE:CC

Pipeline bottlenecks, regulations prompt cut in Canadian oil growth outlook

Canadian oil production will grow by an average 1.4%/year until 2035 , according to a new forecast from the Canadian Association of Petroleum Producers, cutting its guidance from five years ago by half due to the lack of new pipelines and inefficient regulation. More news on: Suncor Energ...

SeekingAlpha via QuoteMedia - 4 days ago

Alberta Will Likely Extend The Production Curtailment Into 2020. This Is Bullish For Canadian Energy Stocks!

Welcome to the production curtailment edition of Oil Markets Daily! Variant perceptions are often hard to come by, but when there are no competitors competing against you for a variant perception, it’s much easier to find one. In the case of Canadian energy stocks, the hatred to...

SeekingAlpha via QuoteMedia - 4 days ago

Stocks to Watch: Cenovus Energy Inc. (TSX:CVE) Down -1.45% Monday

At close of market on Monday, Cenovus Energy Inc. (TSX:CVE) stock finished trading at -1.45%, bringing the stock price to $10.85 on the Toronto Stock Exchange. The stock price saw a low of $10.80 and a high of $11.43. The company’s stock was traded 13,242 times with a total of 5,305,2...

StreetSignals via QuoteMedia - 2 weeks ago

Cenovus announces cash tender offers for certain outstanding notes

CALGARY, Alberta, June 04, 2019 (GLOBE NEWSWIRE) -- Cenovus Energy Inc. (TSX: CVE) (NYSE: CVE) announced today that it has commenced cash tender offers (the “Tender Offers”) for up to US$500 million aggregate principal amount (the “Maximum Amount”) of its 4.450% ...

GlobeNewswire via QuoteMedia - 2 weeks ago

Alberta maintains oil production limits for July

Alberta's provincial government says companies will be limited to producing 3.71M bbl/day of crude oil in July, keeping curtailments unchanged from June, and has not determined levels after July. More news on: Suncor Energy Inc., Imperial Oil Limited, Canadian Natural Resources Limited, ...

SeekingAlpha via QuoteMedia - 2 weeks ago

About CVE:CC

Cenovus Energy Inc is engaged in developing, producing and marketing crude oil, natural gas liquids and natural gas in Canada with marketing activities and refining operations in the United States.

Read more

Day Low 11.14

Day high 11.38

52 week low 8.74

52 week low high 14.84

Charting for Cenovus Energy Inc.

News Articles for Cenovus Energy Inc.

Pipeline bottlenecks, regulations prompt cut in Canadian oil growth outlook

Canadian oil production will grow by an average 1.4%/year until 2035 , according to a new forecast from the Canadian Association of Petroleum Producers, cutting its guidance from five years ago by half due to the lack of new pipelines and inefficient regulation. More news on: Suncor Energ...

SeekingAlpha via QuoteMedia - 4 days ago

Alberta Will Likely Extend The Production Curtailment Into 2020. This Is Bullish For Canadian Energy Stocks!

Welcome to the production curtailment edition of Oil Markets Daily! Variant perceptions are often hard to come by, but when there are no competitors competing against you for a variant perception, it’s much easier to find one. In the case of Canadian energy stocks, the hatred to...

SeekingAlpha via QuoteMedia - 4 days ago

Stocks to Watch: Cenovus Energy Inc. (TSX:CVE) Down -1.45% Monday

At close of market on Monday, Cenovus Energy Inc. (TSX:CVE) stock finished trading at -1.45%, bringing the stock price to $10.85 on the Toronto Stock Exchange. The stock price saw a low of $10.80 and a high of $11.43. The company’s stock was traded 13,242 times with a total of 5,305,2...

StreetSignals via QuoteMedia - 2 weeks ago

Cenovus announces cash tender offers for certain outstanding notes

CALGARY, Alberta, June 04, 2019 (GLOBE NEWSWIRE) -- Cenovus Energy Inc. (TSX: CVE) (NYSE: CVE) announced today that it has commenced cash tender offers (the “Tender Offers”) for up to US$500 million aggregate principal amount (the “Maximum Amount”) of its 4.450% ...

GlobeNewswire via QuoteMedia - 2 weeks ago

Alberta maintains oil production limits for July

Alberta's provincial government says companies will be limited to producing 3.71M bbl/day of crude oil in July, keeping curtailments unchanged from June, and has not determined levels after July. More news on: Suncor Energy Inc., Imperial Oil Limited, Canadian Natural Resources Limited, ...

SeekingAlpha via QuoteMedia - 2 weeks ago

Major Shareholder Seymour Schulich Loads Up On Pengrowth Energy Shares

Major shareholder Seymour Schulich increased his holdings in Pengrowth Energy ( OTCQX:PGHEF ) shares to 165 million or nearly 30% of the outstanding shares. He is convinced of the asset value behind these shares and thinks that the company can overcome its debt issues. The Canadian billionai...

SeekingAlpha via QuoteMedia - 3 weeks ago

Shale Oil Producers In An Era Of Energy Abundance: It’s All About Cost Efficiency

I've been getting a lot of investor resistance to my "no moat" theme (see: Energy Companies' Big Problem? There's No Moat ) that explains why the energy sector has been the worst-performing sector over the past decade: Source: Fidelity Investments Note that practically any old S&a...

SeekingAlpha via QuoteMedia - 4 weeks ago

Cenovus Energy Cash Flow Will Jump Again

Cash flow reported by Cenovus Energy ( CVE ) has consistently exceeded market expectations because the market was focused on the challenges of the Canadian oil and gas industry. Never mind that this company overcame those challenges surprisingly often. The market focused instead on problems th...

SeekingAlpha via QuoteMedia - 1 month ago

Western Canadian oil inventories hit record high; curtailments fail to cut glut

Alberta's government production cuts have failed to reduce a glut of oil in the province, according to Genscape data, which says Western Canadian crude storage inventories hit a record high of 37.1M barrels in April. More news on: TC Energy Corporation, Suncor Energy Inc., Imperial Oil L...

SeekingAlpha via QuoteMedia - 1 month ago

Stocks to Watch: Cenovus Energy Inc. (TSX:CVE) Down -1.34% Tuesday

At close of market on Tuesday, Cenovus Energy Inc. (TSX:CVE) stock finished trading at -1.34%, bringing the stock price to $13.28 on the Toronto Stock Exchange. The stock price saw a low of $13.21 and a high of $13.58. The company’s stock was traded 7,400 times with a total of 3,047,0...

StreetSignals via QuoteMedia - 2 months ago

About Cenovus Energy Inc.

Cenovus Energy Inc is engaged in developing, producing and marketing crude oil, natural gas liquids and natural gas in Canada with marketing activities and refining operations in the United States.


Company overview

Sector: Energy CIK: 1475260
Industry: Oil & Gas - Integrated
NAICS: Crude Petroleum Extraction(211120)

Similar companies

Address
2600, 500 Centre Street SE Calgary T2G 1A6 AB CAN
Telephone:
+1 403 766-2000
Website:
http://www.cenovus.com
Facsimile:
+1 403 766-7600
Email:
investor.relations@cenovus.com

Cenovus Energy Inc. Financials

Dec 18 Dec 17 Dec 16 Dec 15 Dec 14
Net Income Discontinuous Operations
247,000,000.00 1,098,000,000.00 -86,000,000.00 -296,000,000.00
EBITDA
-1,279,000,000.00 4,817,000,000.00 912,000,000.00 2,979,000,000.00 3,448,000,000.00
Operating Revenue
21,389,000,000.00 17,314,000,000.00 12,282,000,000.00 13,207,000,000.00 20,107,000,000.00
Total Expenses
22,715,000,000.00 17,072,000,000.00 12,584,000,000.00 14,031,000,000.00 18,414,000,000.00
Other Special Charges
50,000,000.00 -138,000,000.00
Interest Income Non Operating
19,000,000.00 62,000,000.00 52,000,000.00 28,000,000.00 33,000,000.00
Interest Expense Non Operating
516,000,000.00 571,000,000.00 341,000,000.00 328,000,000.00 307,000,000.00
Interest Income
19,000,000.00 62,000,000.00 52,000,000.00 28,000,000.00 33,000,000.00
General And Administrative Expense
391,000,000.00 308,000,000.00 326,000,000.00 335,000,000.00 358,000,000.00
Net Income From Continuing And Discontinued Operation
-2,669,000,000.00 3,366,000,000.00 -545,000,000.00 618,000,000.00 744,000,000.00
Gain On Sale Of PPE
-795,000,000.00 -1,000,000.00 -6,000,000.00 2,392,000,000.00 156,000,000.00
Net Income Continuous Operations
-2,916,000,000.00 2,268,000,000.00 -545,000,000.00 618,000,000.00 744,000,000.00
Operating Income
-1,326,000,000.00 242,000,000.00 -302,000,000.00 -824,000,000.00 1,693,000,000.00
Net Income
-2,669,000,000.00 3,366,000,000.00 -545,000,000.00 618,000,000.00 744,000,000.00
Other Taxes
1,000,000.00 1,000,000.00 12,000,000.00 18,000,000.00 46,000,000.00
Normalized Income
-1,427,547,631.18 -224,115,523.47 -434,015,000.00 -924,927,374.30 800,033,472.80
Net Non Operating Interest Income Expense
-608,000,000.00 -583,000,000.00 -440,000,000.00 -454,000,000.00 -412,000,000.00
Gross Profit
7,846,000,000.00 6,284,000,000.00 3,656,000,000.00 3,438,000,000.00 6,655,000,000.00
EBIT
-3,410,000,000.00 2,787,000,000.00 -586,000,000.00 865,000,000.00 1,502,000,000.00
Cost Of Revenue
13,543,000,000.00 11,030,000,000.00 8,626,000,000.00 9,769,000,000.00 13,452,000,000.00
Research And Development
25,000,000.00 36,000,000.00 36,000,000.00 27,000,000.00 15,000,000.00
Other Income Expense
-1,992,000,000.00 2,557,000,000.00 -185,000,000.00 1,815,000,000.00 -86,000,000.00
Net Interest Income
-608,000,000.00 -583,000,000.00 -440,000,000.00 -454,000,000.00 -412,000,000.00
Operating Expense
9,172,000,000.00 6,042,000,000.00 3,958,000,000.00 4,262,000,000.00 4,962,000,000.00
Net Income Common Stockholders
-2,669,000,000.00 3,366,000,000.00 -545,000,000.00 618,000,000.00 744,000,000.00
Restructuring And Mergern Acquisition
0.00 -2,499,000,000.00 0.00 0.00
Pretax Income
-3,926,000,000.00 2,216,000,000.00 -927,000,000.00 537,000,000.00 1,195,000,000.00
Total Revenue
21,389,000,000.00 17,314,000,000.00 12,282,000,000.00 13,207,000,000.00 20,107,000,000.00
Selling General And Administration
391,000,000.00 308,000,000.00 326,000,000.00 335,000,000.00 358,000,000.00
Other Operating Expenses
8,755,000,000.00 5,697,000,000.00 3,584,000,000.00 3,882,000,000.00 4,543,000,000.00
Special Income Charges
-845,000,000.00 2,636,000,000.00 -6,000,000.00 2,392,000,000.00 -341,000,000.00
Gain On Sale Of Security
-1,159,000,000.00 -84,000,000.00 -145,000,000.00 -575,000,000.00 251,000,000.00
Interest Expense
516,000,000.00 571,000,000.00 341,000,000.00 328,000,000.00 307,000,000.00
Tax Provision
-1,010,000,000.00 -52,000,000.00 -382,000,000.00 -81,000,000.00 451,000,000.00
Impairment Of Capital Assets
0.00 0.00 497,000,000.00
Dec 18 Dec 17 Dec 16 Dec 15 Dec 14
Accumulated Depreciation
-6,526,000,000.00 -4,406,000,000.00 -22,181,000,000.00 -20,720,000,000.00 -18,528,000,000.00
Cash Equivalents
626,000,000.00 63,000,000.00 3,178,000,000.00 3,782,000,000.00 425,000,000.00
Long Term Debt
8,482,000,000.00 9,513,000,000.00 6,332,000,000.00 6,525,000,000.00 5,458,000,000.00
Finished Goods
926,000,000.00 1,312,000,000.00 1,182,000,000.00 760,000,000.00 1,182,000,000.00
Total Assets
35,174,000,000.00 40,933,000,000.00 25,258,000,000.00 25,791,000,000.00 24,695,000,000.00
Non Current Accounts Receivable
178,000,000.00 336,000,000.00 140,000,000.00 113,000,000.00 27,000,000.00
Goodwill And Other Intangible Assets
2,272,000,000.00 2,272,000,000.00 242,000,000.00 242,000,000.00 242,000,000.00
Investments And Advances
38,000,000.00 37,000,000.00 35,000,000.00 46,000,000.00 36,000,000.00
Other Non Current Liabilities
159,000,000.00 199,000,000.00 33,000,000.00 36,000,000.00 31,000,000.00
Capital Stock
0.00 0.00 0.00 0.00 0.00
Additional Paid In Capital
15,407,000,000.00 15,401,000,000.00 9,884,000,000.00 9,864,000,000.00 8,180,000,000.00
Cash Cash Equivalents And Short Term Investments
781,000,000.00 610,000,000.00 3,720,000,000.00 4,105,000,000.00 883,000,000.00
Total Non Current Assets
31,979,000,000.00 35,925,000,000.00 18,436,000,000.00 19,318,000,000.00 20,500,000,000.00
Cash And Cash Equivalents
781,000,000.00 610,000,000.00 3,720,000,000.00 4,105,000,000.00 883,000,000.00
Prepaid Assets
45,000,000.00 64,000,000.00 127,000,000.00 71,000,000.00 56,000,000.00
Accounts Payable
767,000,000.00 337,000,000.00 105,000,000.00 68,000,000.00 51,000,000.00
Other Current Liabilities
18,000,000.00 1,672,000,000.00 293,000,000.00 23,000,000.00 12,000,000.00
Current Assets
3,195,000,000.00 5,008,000,000.00 6,822,000,000.00 6,473,000,000.00 4,195,000,000.00
Other Payable
3,000,000.00 12,000,000.00 50,000,000.00
Total Tax Payable
17,000,000.00 129,000,000.00 112,000,000.00 133,000,000.00 357,000,000.00
Gains Losses Not Affecting Retained Earnings
1,038,000,000.00 643,000,000.00 910,000,000.00 1,020,000,000.00 407,000,000.00
Non Current Deferred Liabilities
4,861,000,000.00 5,613,000,000.00 2,585,000,000.00 2,816,000,000.00 3,302,000,000.00
Non Current Prepaid Assets
8,000,000.00 9,000,000.00 5,000,000.00 7,000,000.00 7,000,000.00
Current Debt
682,000,000.00
Income Tax Payable
17,000,000.00 129,000,000.00 112,000,000.00 133,000,000.00 357,000,000.00
Long Term Debt And Capital Lease Obligation
8,482,000,000.00 9,513,000,000.00 6,332,000,000.00 6,525,000,000.00 5,458,000,000.00
Accounts Receivable
251,000,000.00 193,000,000.00 29,000,000.00 61,000,000.00 6,000,000.00
Retained Earnings
1,023,000,000.00 3,937,000,000.00 796,000,000.00 1,507,000,000.00 1,599,000,000.00
Raw Materials
87,000,000.00 77,000,000.00 55,000,000.00 50,000,000.00 42,000,000.00
Current Accrued Expenses
790,000,000.00 2,132,000,000.00 2,051,000,000.00 1,552,000,000.00 2,228,000,000.00
Inventory
1,013,000,000.00 1,389,000,000.00 1,237,000,000.00 810,000,000.00 1,224,000,000.00
Other Properties
1,213,000,000.00 1,167,000,000.00 1,074,000,000.00 1,037,000,000.00 910,000,000.00
Non Current Deferred Taxes Liabilities
4,861,000,000.00 5,613,000,000.00 2,585,000,000.00 2,816,000,000.00 3,302,000,000.00
Goodwill
2,272,000,000.00 2,272,000,000.00 242,000,000.00 242,000,000.00 242,000,000.00
Long Term Provisions
1,488,000,000.00 1,066,000,000.00 1,882,000,000.00 2,052,000,000.00 2,616,000,000.00
Payables
1,024,000,000.00 572,000,000.00 267,000,000.00 236,000,000.00 626,000,000.00
Current Debt And Capital Lease Obligation
682,000,000.00
Cash
155,000,000.00 547,000,000.00 542,000,000.00 323,000,000.00 458,000,000.00
Gross PPE
36,009,000,000.00 37,675,000,000.00 40,192,000,000.00 39,630,000,000.00 38,716,000,000.00
Properties
34,796,000,000.00 36,508,000,000.00 39,118,000,000.00 38,593,000,000.00 37,806,000,000.00
Common Stock
0.00 0.00 0.00 0.00 0.00
Total Capitalization
25,950,000,000.00 29,494,000,000.00 17,922,000,000.00 18,916,000,000.00 15,644,000,000.00
Employee Benefits
116,000,000.00 105,000,000.00 143,000,000.00 106,000,000.00 141,000,000.00
Total Liabilities
17,706,000,000.00 20,952,000,000.00 13,668,000,000.00 13,400,000,000.00 14,509,000,000.00
Derivative Product Liabilities
0.00 20,000,000.00 22,000,000.00 7,000,000.00 4,000,000.00
Current Provisions
50,000,000.00 8,000,000.00 18,000,000.00
Total Non Current Liabilities
15,106,000,000.00 16,516,000,000.00 10,997,000,000.00 11,542,000,000.00 11,552,000,000.00
Non Current Pension And Other Postretirement Benefit Plans
75,000,000.00 62,000,000.00 71,000,000.00 66,000,000.00 84,000,000.00
Other Current Borrowings
682,000,000.00
Receivables
1,193,000,000.00 1,834,000,000.00 1,717,000,000.00 1,186,000,000.00 1,554,000,000.00
Payables And Accrued Expenses
1,814,000,000.00 2,704,000,000.00 2,318,000,000.00 1,788,000,000.00 2,854,000,000.00
Interest Payable
80,000,000.00 86,000,000.00 72,000,000.00 73,000,000.00 61,000,000.00
Stockholders Equity
17,468,000,000.00 19,981,000,000.00 11,590,000,000.00 12,391,000,000.00 10,186,000,000.00
Other Receivables
668,000,000.00 1,428,000,000.00 1,621,000,000.00 1,071,000,000.00 1,458,000,000.00
Financial Assets
0.00 2,000,000.00 3,000,000.00 0.00
Current Liabilities
2,600,000,000.00 4,436,000,000.00 2,671,000,000.00 1,858,000,000.00 2,957,000,000.00
Net PPE
29,483,000,000.00 33,269,000,000.00 18,011,000,000.00 18,910,000,000.00 20,188,000,000.00
Other Non Current Assets
64,000,000.00 71,000,000.00 56,000,000.00 76,000,000.00 70,000,000.00
Taxes Receivable
0.00 68,000,000.00 6,000,000.00 6,000,000.00 28,000,000.00
Notes Receivable
0.00 50,000,000.00 0.00
Non Current Deferred Revenue
0.00
Dec 18 Dec 17 Dec 16 Dec 15 Dec 14
Changes In Cash
131,000,000.00 -3,292,000,000.00 -386,000,000.00 3,256,000,000.00 -1,621,000,000.00
Purchase Of Business
0.00 -14,565,000,000.00 0.00 -84,000,000.00 0.00
Operating Gains Losses
2,223,000,000.00 -522,000,000.00 373,000,000.00 -962,000,000.00 -255,000,000.00
Investing Cash Flow
-613,000,000.00 -12,866,000,000.00 -1,079,000,000.00 888,000,000.00 -4,350,000,000.00
Net Issuance Payments Of Debt
-1,164,000,000.00 3,843,000,000.00 0.00 -25,000,000.00 -18,000,000.00
Cash Dividends Paid
-245,000,000.00 -225,000,000.00 -166,000,000.00 -528,000,000.00 -805,000,000.00
Change In Working Capital
480,000,000.00 145,000,000.00 -562,000,000.00 -217,000,000.00 47,000,000.00
Cash Flow From Continuing Investing Activities
-613,000,000.00 -12,866,000,000.00 -1,079,000,000.00 888,000,000.00 -4,350,000,000.00
Deferred Tax
-794,000,000.00 583,000,000.00 -209,000,000.00 -264,000,000.00 359,000,000.00
Capital Expenditure
-1,377,000,000.00 -1,670,000,000.00 -1,034,000,000.00 -1,714,000,000.00 -3,058,000,000.00
Net Other Financing Charges
-1,000,000.00 -2,000,000.00 -2,000,000.00 -2,000,000.00 -2,000,000.00
Net Business Purchase And Sale
0.00 -14,565,000,000.00 0.00 -84,000,000.00 0.00
Repayment Of Debt
-1,164,000,000.00 -3,600,000,000.00 0.00 0.00 0.00
Long Term Debt Payments
-1,164,000,000.00 -3,600,000,000.00 0.00 0.00 0.00
Cash Flow From Continuing Financing Activities
-1,410,000,000.00 6,515,000,000.00 -168,000,000.00 894,000,000.00 -797,000,000.00
Common Stock Issuance
0.00 2,899,000,000.00 0.00 1,449,000,000.00 28,000,000.00
Gain Loss On Sale Of Business
-301,000,000.00 -1,285,000,000.00 0.00 0.00
Deferred Income Tax
-794,000,000.00 583,000,000.00 -209,000,000.00 -264,000,000.00 359,000,000.00
Operating Cash Flow
2,154,000,000.00 3,059,000,000.00 861,000,000.00 1,474,000,000.00 3,526,000,000.00
Net Other Investing Changes
-295,000,000.00 159,000,000.00 -52,000,000.00 -661,000,000.00 15,000,000.00
Issuance Of Capital Stock
0.00 2,899,000,000.00 0.00 1,449,000,000.00 28,000,000.00
Long Term Debt Issuance
0.00 7,443,000,000.00 0.00 0.00 0.00
Change In Other Working Capital
480,000,000.00 145,000,000.00 -562,000,000.00 -217,000,000.00 47,000,000.00
Sale Of PPE
1,050,000,000.00 3,210,000,000.00 8,000,000.00 3,344,000,000.00 276,000,000.00
Net Investment Purchase And Sale
9,000,000.00 0.00 -1,000,000.00 3,000,000.00 -1,583,000,000.00
Other Non Cash Items
165,000,000.00 -2,535,000,000.00 223,000,000.00 185,000,000.00 188,000,000.00
Net Income From Continuing Operations
-2,669,000,000.00 3,366,000,000.00 -545,000,000.00 618,000,000.00 744,000,000.00
Gain Loss On Investment Securities
-1,249,000,000.00 729,000,000.00 554,000,000.00 195,000,000.00 -596,000,000.00
Financing Cash Flow
-1,410,000,000.00 6,515,000,000.00 -168,000,000.00 894,000,000.00 -797,000,000.00
Cash Flow From Continuing Operating Activities
2,154,000,000.00 3,059,000,000.00 861,000,000.00 1,474,000,000.00 3,526,000,000.00
Net Foreign Currency Exchange Gain Loss
855,000,000.00 -857,000,000.00 -189,000,000.00 1,097,000,000.00 411,000,000.00
End Cash Position
781,000,000.00 610,000,000.00 3,720,000,000.00 4,105,000,000.00 883,000,000.00
Effect Of Exchange Rate Changes
40,000,000.00 182,000,000.00 1,000,000.00 -34,000,000.00 52,000,000.00
Beginning Cash Position
610,000,000.00 3,720,000,000.00 4,105,000,000.00 883,000,000.00 2,452,000,000.00
Common Stock Dividend Paid
-245,000,000.00 -225,000,000.00 -166,000,000.00 -528,000,000.00 -805,000,000.00
Depreciation Amortization Depletion
2,131,000,000.00 2,030,000,000.00 1,498,000,000.00 2,114,000,000.00 1,946,000,000.00
Asset Impairment Charge
0.00 0.00 30,000,000.00 0.00 497,000,000.00
Net PPEPurchase And Sale
1,050,000,000.00 3,210,000,000.00 8,000,000.00 3,344,000,000.00 276,000,000.00
Net Long Term Debt Issuance
-1,164,000,000.00 3,843,000,000.00 0.00 0.00 0.00
Issuance Of Debt
0.00 7,443,000,000.00 0.00 0.00 0.00
Sale Of Investment
9,000,000.00 0.00 3,000,000.00
Purchase Of Investment
0.00 -1,000,000.00 -1,583,000,000.00
Net Common Stock Issuance
2,899,000,000.00 1,449,000,000.00 28,000,000.00
Net Short Term Debt Issuance
0.00 0.00 -25,000,000.00 -18,000,000.00
Proceeds From Stock Option Exercised
0.00 0.00 28,000,000.00

Price History for Cenovus Energy Inc.

1-25 of 1254 results
Date Open High Low Close Volume Chg % Chg Trade Val # Trades
2019-06-14 11.23 11.38 11.14 11.36 5044281 0.15 1.338 57078703.4 16993
2019-06-13 11.22 11.31 11.12 11.21 6108178 0.239998 2.188 68456816.2 16045
2019-06-12 10.9899 11.1243 10.9003 10.97 6852615 -0.14932 -1.343 75641284.5 18072
2019-06-11 11.0596 11.199 10.9003 11.1193 6000047 0.189138 1.73 66721611.3 20272
2019-06-10 10.9501 11.0795 10.7012 10.9302 8130905 0.039819 0.366 89377156.8 21315
2019-06-07 10.4424 10.9401 10.4424 10.8904 8424844 0.40814 3.894 91069654.5 21725
2019-06-06 10.313 10.522 10.2831 10.4822 5302755 0.169228 1.641 55372298.9 19042
2019-06-05 10.7012 10.7809 10.2433 10.313 6629500 -0.38823 -3.628 69067409.1 19978
2019-06-04 10.9003 10.96 10.6515 10.7012 5609776 -0.099547 -0.922 60699675.7 18876
2019-06-03 11.1392 11.3781 10.751 10.8008 11188354 -0.228956 -2.076 123516557 28853
2019-05-31 10.96 11.1691 10.9252 11.0297 6374717 -0.179183 -1.599 70845834.7 21945
2019-05-30 11.2587 11.3881 11.0895 11.2089 5979901 -0.059728 -0.53 67210676.1 19581
2019-05-29 10.8904 11.3085 10.8008 11.2686 12595681 0.119455 1.071 139892610 25076
2019-05-28 11.189 11.2288 11.0098 11.1492 3865486 -0.029863 -0.267 43187121.5 11832
2019-05-27 10.9899 11.2089 10.9899 11.179 1184415 0.149319 1.354 13262345.2 4402
2019-05-24 11.189 11.2587 10.8904 11.0297 5316873 -0.019909 -0.18 58817021.1 15334
2019-05-23 11.1293 11.1591 10.8306 11.0496 8889803 -0.378276 -3.31 98251427.5 21809
2019-05-22 11.5474 11.6171 11.3781 11.4279 6605681 -0.258821 -2.215 76112622.7 16515
2019-05-21 11.5175 11.7066 11.4677 11.6867 4322603 0.109501 0.946 50528858.5 15083
2019-05-17 11.7166 11.7962 11.5374 11.5772 6006426 -0.169228 -1.441 70429471.1 18954
2019-05-16 11.8858 12.075 11.6768 11.7465 12069135 -0.059728 -0.506 143706278 33290
2019-05-15 11.8759 12.0451 11.7415 11.8062 9571672 -0.199093 -1.658 114157923 20069
2019-05-14 11.7962 12.0849 11.7962 12.0053 4240358 0.27873 2.377 51032969.9 14777
2019-05-13 12.0351 12.1446 11.7066 11.7266 5074427 -0.348412 -2.885 60445973.1 17520
2019-05-10 11.9754 12.2143 11.7465 12.075 6457113 0.069682 0.58 77813384.9 22854
2019-05-09 11.846 12.1646 11.7266 12.0053 4731551 0 0 56999341.6 16438
2019-05-08 11.9555 12.3139 11.9555 12.0053 5633202 0.089592 0.752 68556908.4 21954
2019-05-07 11.9854 11.9854 11.7066 11.9157 6396725 -0.268775 -2.206 76143749.5 19227
2019-05-06 11.846 12.2094 11.8062 12.1845 5036672 0.109501 0.907 60921868.9 19382
2019-05-03 12.3437 12.4234 11.9306 12.075 12113300 -0.12941 -1.06 147017085 24089
2019-05-02 12.4333 12.503 12.0949 12.2044 14000531 -0.378276 -3.006 172340590 35342
2019-05-01 13.16 13.2397 12.5727 12.5827 9230211 -0.637097 -4.819 119334200 27273
2019-04-30 13.4686 13.5184 13.1501 13.2197 7480554 -0.109501 -0.822 99408798.5 17879
2019-04-29 13.3989 13.4736 13.2496 13.3293 6334406 -0.079637 -0.594 84947913.1 17615
2019-04-26 13.4786 13.5084 13.17 13.4089 10487924 -0.25882 -1.894 140470942 21286
2019-04-25 13.6279 13.6976 13.4686 13.6677 3998983 -0.009955 -0.073 54635770.8 12615
2019-04-24 14.2252 14.2252 13.5383 13.6777 14137597 -0.268775 -1.927 195498076 34940
2019-04-23 13.8568 13.9763 13.7225 13.9464 13376309 0.069683 0.502 186649394 34331
2019-04-22 13.608 13.9265 13.5881 13.8768 8803852 0.438003 3.259 121930368 23269
2019-04-18 13.5184 13.5881 13.3492 13.4388 8087662 -0.059727 -0.442 109377565 20396
2019-04-17 13.1799 13.5283 13.0555 13.4985 10507976 0.398185 3.04 140765276 23275
2019-04-16 13.2397 13.2894 13.0505 13.1003 13150047 0.089592 0.689 173664416 27315
2019-04-15 13.1302 13.16 13.0007 13.0107 6908759 -0.119456 -0.91 90637156.6 16042
2019-04-12 13.389 13.4885 13.0605 13.1302 5944506 0 0 78786562.7 16529
2019-04-11 13.2197 13.4388 13.0903 13.1302 13199276 -0.169229 -1.272 175388643 25315
2019-04-10 12.7917 13.3293 12.7917 13.2994 17617707 0.607233 4.784 231523621 36253
2019-04-09 12.6722 12.732 12.4632 12.6922 9106868 -0.089592 -0.701 115651655 20030
2019-04-08 12.5528 12.8415 12.5428 12.7817 9996528 0.25882 2.067 127591200 25263
2019-04-05 12.0551 12.5229 11.9953 12.5229 9287963 0.55746 4.659 115077368 23010
2019-04-04 11.8958 11.9754 11.7266 11.9655 6483185 0.069682 0.586 77527156.2 16270
2019-04-03 12.0451 12.1845 11.6967 11.8958 7211601 -0.199092 -1.646 86563148.4 20229
2019-04-02 12.0849 12.2243 11.9754 12.0949 6750694 0.009954 0.082 81933450.8 19071
2019-04-01 11.8659 12.0949 11.8659 12.0849 6503102 0.53755 4.655 78367769.8 21179
2019-03-29 11.6967 11.7266 11.3682 11.5474 8615150 0.039819 0.346 99548107.8 16722
2019-03-28 11.408 11.5673 11.2886 11.5076 6177629 0.029864 0.26 71120115.5 19459
2019-03-27 11.627 11.7066 11.4379 11.4777 5489271 -0.139365 -1.2 63820771.1 17807
2019-03-26 11.4379 11.7066 11.408 11.6171 7114233 0.248866 2.189 83095815.2 19594
2019-03-25 11.627 11.7365 11.3383 11.3682 6377110 -0.348413 -2.974 73590079.9 22469
2019-03-22 12.1048 12.1048 11.6668 11.7166 7745914 -0.527595 -4.309 91814988.2 21883
2019-03-21 12.0551 12.3437 12.0551 12.2442 7702318 0.109501 0.902 94591055 16252
2019-03-20 11.7465 12.2044 11.7066 12.1347 6012755 0.378276 3.218 72612572.2 18648
2019-03-19 11.9057 11.9854 11.6469 11.7564 6139515 -0.079637 -0.673 72935671.4 18463
2019-03-18 11.7066 11.8858 11.6768 11.8361 5185148 0.199093 1.711 61396913.3 15239
2019-03-15 11.7066 11.7166 11.3981 11.637 14200137 -0.029864 -0.256 165841972 19199
2019-03-14 11.6469 11.7962 11.5573 11.6668 4456314 0.029865 0.257 52247741.5 16679
2019-03-13 11.5378 11.7361 11.5081 11.637 6165770 0.168508 1.469 72501615.7 18520
2019-03-12 11.3693 11.5378 11.3495 11.4685 4630384 0.128858 1.136 53558853.6 15665
2019-03-11 11.0026 11.4189 11.0026 11.3396 5042921 0.436138 4 57467663.4 17353
2019-03-08 10.9134 11.0521 10.5863 10.9035 7252216 -0.35684 -3.169 79191218.3 18918
2019-03-07 11.181 11.3099 11.0026 11.2603 5362764 0.12886 1.158 60477423.3 17183
2019-03-06 11.3693 11.3693 11.1215 11.1314 9672643 -0.237894 -2.092 109244400 24747
2019-03-05 11.4288 11.5378 11.2405 11.3693 10787228 0.009912 0.087 123793193 24719
2019-03-04 11.9145 11.974 11.1314 11.3594 17168018 -0.693857 -5.757 197684624 39823
2019-03-01 12.0335 12.1425 11.9641 12.0533 6082482 0.099123 0.829 74057586.1 16985
2019-02-28 11.9046 11.9938 11.7361 11.9542 8426287 0.029737 0.249 101147208 23790
2019-02-27 12.1227 12.1425 11.8848 11.9244 7682939 -0.079299 -0.661 92908435.9 18518
2019-02-26 11.7559 12.0632 11.6964 12.0037 7026716 0.30728 2.627 84350763.2 17874
2019-02-25 11.518 11.7757 11.4784 11.6964 6354718 0.109035 0.941 74594722.6 16919
2019-02-22 11.4883 11.5973 11.3892 11.5874 4763349 0.208156 1.829 55368518.6 16264
2019-02-21 11.4982 11.5973 11.2702 11.3792 9854393 -0.158595 -1.375 113194121 19708
2019-02-20 11.4685 11.5874 11.3991 11.5378 5304972 0.019824 0.172 61686360.7 13714
2019-02-19 11.3693 11.5775 11.3396 11.518 7612285 0.138771 1.22 88115075.5 20019
2019-02-15 11.1513 11.4189 11.1413 11.3792 6277416 0.366752 3.33 71467841.6 22164
2019-02-14 10.953 11.3396 10.9431 11.0125 7871250 0.069386 0.634 88510077.3 23927
2019-02-13 10.1898 11.0918 10.0708 10.9431 13675030 0.604646 5.849 148503557 33673
2019-02-12 10.1204 10.3385 10.0609 10.3385 5690751 0.386577 3.884 58677114.9 15481
2019-02-11 9.6942 10.0114 9.5356 9.9519 5033413 0.109036 1.108 49955442.5 15421
2019-02-08 10.0114 10.0114 9.7338 9.8428 7117649 -0.158597 -1.586 70685039.1 20081
2019-02-07 10.2195 10.2195 9.9221 10.0014 8647461 -0.26763 -2.606 87359208.3 22783
2019-02-06 10.0907 10.3484 10.0312 10.2691 9025332 0.12886 1.271 93088588.3 19283
2019-02-05 9.9816 10.2492 9.9816 10.1402 7015315 0.118946 1.187 71634212.2 21656
2019-02-04 9.9618 10.0807 9.9221 10.0213 6375699 0.049562 0.497 64402916.1 18619
2019-02-01 10.1898 10.2492 9.9023 9.9717 9347492 -0.198246 -1.949 94783045.9 22330
2019-01-31 10.5367 10.5863 10.0807 10.17 15389676 -0.277542 -2.657 159470849 25409
2019-01-30 10.4078 10.6358 10.3979 10.4475 10823098 0.079298 0.765 114739414 23619
2019-01-29 10.2195 10.5466 10.2195 10.3682 9096232 0.148683 1.455 95605010.7 23530
2019-01-28 10.051 10.2195 10.0014 10.2195 7857612 0.029738 0.292 80290364.9 19689
2019-01-25 10.1402 10.2393 9.9915 10.1898 12156910 0.109034 1.082 124613619 22497
2019-01-24 10.0014 10.2096 9.9221 10.0807 14558703 0.049561 0.494 148325556 28436
2019-01-23 10.279 10.3385 9.9221 10.0312 13379505 -0.227981 -2.222 135532968 28166
2019-01-22 10.3583 10.4078 10.1303 10.2592 6464388 -0.26763 -2.542 66887366 19063
2019-01-21 10.7052 10.7151 10.4574 10.5268 1824585 -0.168508 -1.576 19386798.8 5443
2019-01-18 10.6953 10.7647 10.4772 10.6953 6937326 0.099122 0.935 74268390.6 20425
2019-01-17 10.3285 10.6854 10.2096 10.5962 7076422 0.109034 1.04 74139255.9 19595
2019-01-16 10.6457 10.725 10.388 10.4871 9704271 -0.198244 -1.855 102876380 23122
2019-01-15 10.616 10.8341 10.5764 10.6854 7630674 0.138771 1.316 82322243.8 18883
2019-01-14 10.5169 10.6557 10.4574 10.5466 5181560 -0.109035 -1.023 55208020.6 16526
2019-01-11 10.5863 10.8043 10.4971 10.6557 5949555 -0.099122 -0.922 64078758.3 20219
2019-01-10 10.4673 10.7944 10.4078 10.7548 5094787 0.128858 1.213 54836598 17061
2019-01-09 10.5169 10.6358 10.1997 10.6259 8441383 0.257719 2.486 89259553.2 24416
2019-01-08 10.3285 10.5764 10.1898 10.3682 7521507 0.118947 1.161 78744127.8 20763
2019-01-07 10.279 10.4574 10.1402 10.2492 7890467 0.039649 0.388 81741683.4 24936
2019-01-04 9.8627 10.2443 9.8131 10.2096 9212038 0.535261 5.533 93618231.3 22037
2019-01-03 9.8627 9.9023 9.5455 9.6743 6225290 -0.089211 -0.914 60962757.8 22418
2019-01-02 9.2878 9.9321 9.1093 9.7636 5746976 0.247806 2.604 55992024.8 21411
2018-12-31 9.3968 9.6149 9.3571 9.5157 4642248 0.218069 2.345 44484045.1 13689
2018-12-28 9.2481 9.5356 9.1986 9.2977 6609246 0.08921 0.969 62508215.6 21376
2018-12-27 9.03 9.2184 8.8417 9.2085 7768953 0.545173 6.293 71015271.6 25704
2018-12-24 8.8219 8.8913 8.6633 8.6633 3441562 -0.26763 -2.997 30399907.9 10139
2018-12-21 9.0598 9.3076 8.8714 8.9309 13372664 -0.138771 -1.53 122205865 21934
2018-12-20 9.2184 9.3968 8.8615 9.0697 8772978 -0.237894 -2.556 80410810 25579
2018-12-19 9.4662 9.7735 9.2382 9.3076 7614724 -0.128859 -1.366 73282601.9 25562
2018-12-18 9.7239 9.7636 9.3274 9.4364 10432196 -0.327104 -3.35 99811801.6 30282
2018-12-17 10.1997 10.3484 9.6743 9.7636 6543800 -0.406402 -3.996 65931730.3 23707
2018-12-14 10.3682 10.4673 10.1204 10.17 6725472 -0.337016 -3.208 69539956.7 22562
2018-12-13 10.4078 10.5664 10.2889 10.507 5610488 0.128862 1.242 59288736.2 21645
2018-12-12 10.1413 10.7332 10.1216 10.3781 7769573 0.414334 4.158 82437120.4 28443
2018-12-11 10.1512 10.8319 9.944 9.9638 7813185 0.128839 1.31 80398933.2 26867
2018-12-10 9.8553 10.023 9.6678 9.8349 6647037 -0.18803 -1.876 66380267.2 23437
2018-12-07 10.4768 10.7234 10.023 10.023 10948471 -0.069056 -0.684 114107019 34456
2018-12-06 10.457 10.605 10.0131 10.092 16614134 -0.838535 -7.671 171843925 32787
2018-12-05 10.6642 11.3054 10.4916 10.9306 9803256 0.305819 2.878 108557391 26555
2018-12-04 10.7924 10.8714 10.5261 10.6247 10713142 -0.217033 -2.002 115792469 31497
2018-12-03 10.4373 10.9601 10.4274 10.8418 15183227 1.1542 11.914 163977539 49134
2018-11-30 9.4409 9.8257 9.3324 9.6875 12088034 0.069056 0.718 117478392 29370
2018-11-29 9.1055 9.7073 9.0808 9.6185 10237987 0.552446 6.094 97681994.2 29165
2018-11-28 9.2535 9.3719 9.0167 9.066 8685697 -0.207168 -2.234 80997616.5 25864
2018-11-27 9.1055 9.3423 9.0266 9.2732 8855327 0.108517 1.184 82538060.5 24673
2018-11-26 9.2535 9.4804 9.0365 9.1647 8281384 0.039461 0.432 77575566.3 24908
2018-11-23 9.7763 9.7763 8.997 9.1252 9739912 -0.82867 -8.325 92639247.7 24542
2018-11-22 9.9736 10.0131 9.8257 9.9539 2013283 -0.03946 -0.395 20274584.6 5544
2018-11-21 9.9342 10.1907 9.8651 9.9934 9341196 0.187436 1.911 94703075 26124
2018-11-20 10.2104 10.2597 9.7171 9.8059 20209806 -0.651097 -6.226 204653364 29571
2018-11-19 10.3978 10.901 10.1561 10.457 12038448 -0.069056 -0.656 127905028 27739
2018-11-16 10.8812 10.9404 10.3781 10.5261 10190057 -0.266359 -2.468 109119198 25765
2018-11-15 10.6247 10.97 10.605 10.7924 6365267 0.157842 1.484 69932615.5 22509
2018-11-14 11.0687 11.2561 10.4965 10.6346 18300641 -0.256493 -2.355 198191072 32691
2018-11-13 11.3153 11.4534 10.8615 10.8911 15649214 -0.463661 -4.083 174753501 26532
2018-11-12 11.7888 11.8085 11.3054 11.3548 7121299 -0.305819 -2.623 83101813.4 23566
2018-11-09 11.1476 11.8184 11.1081 11.6606 13030178 -0.256493 -2.152 152385024 32684
2018-11-08 11.8381 11.9861 11.7099 11.9171 6720935 0.01973 0.166 80946069.9 20021
2018-11-07 11.8381 11.9763 11.6507 11.8973 8695733 0.157843 1.345 104451748 25413
2018-11-06 11.7 11.7987 11.5422 11.7395 6805258 0.09865 0.847 80564263.5 18426
2018-11-05 11.2561 11.6507 11.2561 11.6408 11218425 0.32555 2.877 131869450 24330
2018-11-02 11.4337 11.5718 11.1772 11.3153 8150278 -0.019731 -0.174 93763079.2 25917
2018-11-01 10.9897 11.4041 10.901 11.335 11289687 0.34528 3.142 128466454 30465
2018-10-31 11.0983 11.6408 10.8714 10.9897 9650356 0.049326 0.451 109323613 37589
2018-10-30 10.7628 10.9601 10.4472 10.9404 13927803 0.217032 2.024 152504303 26785
2018-10-29 10.97 11.0588 10.605 10.7234 10391576 -0.246628 -2.248 114679969 24122
2018-10-26 10.8023 11.0983 10.6741 10.97 7098414 0.01973 0.18 78682531.6 22908
2018-10-25 10.8516 11.0095 10.6839 10.9503 5288712 0.207168 1.928 58390084.9 15694
2018-10-24 11.0785 11.187 10.6938 10.7431 10040649 -0.266358 -2.419 111238629 28873
2018-10-23 10.8615 11.1673 10.6543 11.0095 8118858 -0.108517 -0.976 89714903.6 23413
2018-10-22 11.0391 11.1575 10.9207 11.118 5000068 0.118382 1.076 56061999.3 16555
2018-10-19 11.0391 11.1969 10.97 10.9996 5165405 0.029595 0.27 58039108.4 19534
2018-10-18 10.9996 11.0539 10.822 10.97 6591019 -0.167707 -1.506 73045001.6 21777
2018-10-17 11.1476 11.1969 10.8418 11.1377 7525405 -0.098651 -0.878 84013507.3 21625
2018-10-16 10.9207 11.266 10.8516 11.2364 6591927 0.374875 3.451 74041131.4 17551
2018-10-15 11.2561 11.3646 10.8319 10.8615 5329950 -0.40447 -3.59 59438701.7 18782
2018-10-12 11.7987 11.7987 11.0785 11.266 9920294 -0.266358 -2.31 113353245 31572
2018-10-11 11.7888 11.8677 11.4879 11.5323 8922123 -0.404471 -3.388 105314010 28269
2018-10-10 12.6668 12.7359 11.8776 11.9368 11699822 -0.749749 -5.91 143514185 33861
2018-10-09 12.8838 12.8838 12.657 12.6865 5787057 -0.197303 -1.531 74885186.5 19953
2018-10-05 13.091 13.1502 12.8 12.8838 6088328 -0.167706 -1.285 79733025.3 15981
2018-10-04 13.1107 13.1502 12.9233 13.0516 5190253 -0.187438 -1.416 68514744.1 18147
2018-10-03 12.8049 13.2489 12.6964 13.239 6231951 0.443931 3.47 82209571.3 18937
2018-10-02 13.1305 13.1699 12.7556 12.7951 4692973 -0.374875 -2.846 61434234.8 18323
2018-10-01 12.9726 13.4462 12.9233 13.1699 9538030 0.374875 2.93 128247573 26658
2018-09-28 12.8247 12.943 12.6767 12.7951 6989571 -0.118382 -0.917 90843053.5 21923
2018-09-27 12.1834 12.9332 12.144 12.9134 10680972 1.0654 8.993 136995003 34275
2018-09-26 11.9467 12.1341 11.8036 11.848 4281340 -0.118381 -0.989 52001424 18345
2018-09-25 12.4103 12.4399 11.9664 11.9664 4816656 -0.335414 -2.727 59193033 16114
2018-09-24 12.0848 12.4103 12.0354 12.3018 4498483 0.404469 3.4 55978853.3 17273
2018-09-21 11.7888 12.0059 11.7 11.8973 8445668 0.167708 1.43 101629817 15389
2018-09-20 11.7888 11.8973 11.6408 11.7296 6769630 -0.049325 -0.419 80515152.3 17491
2018-09-19 11.5027 11.8875 11.4238 11.779 13631101 0.295953 2.577 161431440 23901
2018-09-18 11.3153 11.5817 11.266 11.483 6862802 0.236763 2.105 79754628.5 18373
2018-09-17 11.4435 11.483 11.1624 11.2462 4810482 -0.147977 -1.299 55154776.9 14707
2018-09-14 11.483 11.5866 11.3548 11.3942 3851326 -0.108516 -0.943 44760452.2 14415
2018-09-13 11.5817 11.6704 11.3054 11.5027 6662712 -0.118377 -1.019 77431821.9 20831
2018-09-12 11.7095 11.8372 11.5229 11.6211 6836777 0.009823 0.085 81035417.7 20956
2018-09-11 11.5916 11.6997 11.3755 11.6113 9489664 -0.019645 -0.169 111821693 25607
2018-09-10 11.7586 12.3186 11.6113 11.6309 12047875 0.127703 1.11 146565073 34717
2018-09-07 11.0219 11.5327 10.6731 11.5032 16308014 0.098234 0.861 185392212 33207
2018-09-06 11.6309 11.7881 11.3657 11.405 8015185 -0.216115 -1.86 94362014.5 20371
2018-09-05 11.6408 11.6604 11.2871 11.6211 7106186 -0.019646 -0.169 83412388.5 18112
2018-09-04 11.9649 11.9944 11.572 11.6408 12008418 -0.245586 -2.066 143481540 19024
2018-08-31 11.9944 12.0926 11.8176 11.8863 8246896 -0.245587 -2.024 99933261.6 18921
2018-08-30 12.3775 12.4954 11.68 12.1319 11656628 -0.245583 -1.984 143423086 26721
2018-08-29 12.3087 12.4954 12.2989 12.3775 4492498 0.068762 0.559 56676543.2 14731
2018-08-28 12.4954 12.6427 12.3087 12.3087 5681922 -0.166997 -1.339 71747556.4 18106
2018-08-27 12.407 12.6427 12.407 12.4757 6444905 0.08841 0.714 81908809.6 16875
2018-08-24 12.181 12.4856 12.1712 12.3873 5396342 0.31435 2.604 67824586.5 16736
2018-08-23 12.014 12.0926 11.8372 12.073 4920030 0.029469 0.245 59973046.5 12466
2018-08-22 12.0828 12.24 11.9846 12.0435 6002235 0.108059 0.905 74039487.6 19000
2018-08-21 11.8962 12.0632 11.8667 11.9355 8011279 0.127705 1.082 97718034.4 21061
2018-08-20 11.7685 11.8863 11.6899 11.8078 10764488 0.05894 0.502 129197625 16587
2018-08-17 11.4541 11.7881 11.346 11.7488 8586175 0.353644 3.103 100785210 18422
2018-08-16 11.4246 11.6604 11.3853 11.3952 11376112 -0.157175 -1.361 133604040 23665
2018-08-15 12.0435 12.1417 11.3264 11.5523 13899080 -0.726934 -5.92 164579915 32819
2018-08-14 12.8392 12.8589 12.2596 12.2793 10845543 -0.49117 -3.846 137623764 31684
2018-08-13 12.741 12.9178 12.741 12.7704 5467619 -0.02947 -0.23 71338904.1 12420
2018-08-10 12.6624 12.8687 12.5052 12.7999 4172230 0.108056 0.851 53721872 11962
2018-08-09 12.5249 12.7704 12.4954 12.6919 6151678 0.147352 1.175 79284544.8 14584
2018-08-08 12.7901 12.8196 12.3873 12.5445 9525082 -0.294703 -2.295 121237788 20455
2018-08-07 13.1241 13.2616 12.8048 12.8392 6504530 -0.078587 -0.608 85812073.8 15062
2018-08-03 12.8196 12.9473 12.741 12.9178 3618375 0.039293 0.305 47389555.6 11231
2018-08-02 12.682 12.9767 12.6722 12.8785 5082789 0.078589 0.614 66585685.1 17605
2018-08-01 12.8196 12.8785 12.5838 12.7999 7480828 -0.019649 -0.153 96810696.4 18419
2018-07-31 12.849 12.9473 12.6722 12.8196 5534564 -0.078585 -0.609 72029955 16196
2018-07-30 12.9866 13.0357 12.7606 12.8981 10346043 0.157173 1.234 135537585 20917
2018-07-27 13.0651 13.1634 12.6427 12.741 11015505 -0.412582 -3.137 144043555 23345
2018-07-26 13.2125 13.6054 13.0259 13.1536 8905593 -0.147352 -1.108 120352162 22036
2018-07-25 13.2616 13.3893 13.1044 13.3009 5502796 0.08841 0.669 74143535.7 14146
2018-07-24 13.1339 13.3795 13.1241 13.2125 5825003 0.049117 0.373 78712819.2 12030
2018-07-23 13.1339 13.2764 13.0455 13.1634 4397398 0.098235 0.752 58869555.9 15490
2018-07-20 13.3697 13.3697 13.0455 13.0651 5738373 -0.206291 -1.554 76809870.4 16668
2018-07-19 13.4581 13.684 13.2714 13.2714 6168756 -0.157176 -1.17 84527148.8 16490
2018-07-18 13.4974 13.5072 13.2714 13.4286 7546290 -0.137528 -1.014 102966200 16266
2018-07-17 13.3304 13.576 13.2027 13.5661 5228919 0.157175 1.172 71424468.3 17583
2018-07-16 13.4483 13.5563 13.2027 13.409 5992900 -0.255408 -1.869 81618729.8 17412
2018-07-13 13.8216 13.8608 13.6054 13.6644 8101030 -0.088411 -0.643 113267373 18650
2018-07-12 14.1064 14.1261 13.7037 13.7528 9166942 -0.176821 -1.269 128911274 22386
2018-07-11 14.1654 14.185 13.7626 13.9296 7431648 -0.451879 -3.142 105653969 20917
2018-07-10 14.3422 14.578 14.2734 14.3815 5864753 0.117882 0.826 85893937.5 17977
2018-07-09 13.9984 14.2636 13.9493 14.2636 6967846 0.343819 2.47 100464020 19698
2018-07-06 13.2911 13.9886 13.242 13.9198 6865482 0.550112 4.115 96149132.7 18029
2018-07-05 13.7331 13.7528 13.35 13.3697 5453798 -0.245586 -1.804 74619819.3 13709
2018-07-04 13.5858 13.7233 13.5072 13.6153 1404662 0.009824 0.072 19504952.1 5688
2018-07-03 13.684 13.8903 13.5072 13.6054 5604465 0.196468 1.465 77961676.4 19899
2018-06-29 13.3599 13.5367 13.1536 13.409 8585645 0.31435 2.401 117241619 19185
2018-06-28 13.3009 13.3206 12.9915 13.0946 6456781 -0.216116 -1.624 86168224.9 23614
2018-06-27 13.2518 13.4483 13.2371 13.3107 6824553 0.275056 2.11 92712974.4 20953
2018-06-26 12.8294 13.1241 12.741 13.0357 6972507 0.294702 2.313 92022044.2 22409
2018-06-25 12.9473 13.1437 12.6526 12.741 7221551 -0.206291 -1.593 94163657.6 19307
2018-06-22 12.4659 12.9669 12.4365 12.9473 8770601 0.923401 7.68 114096503 21109
2018-06-21 12.4659 12.5249 11.9158 12.0239 7953390 -0.579583 -4.599 98653007 20781
2018-06-20 12.407 12.6919 12.3284 12.6035 5900975 0.324174 2.64 75543176.1 15116
2018-06-19 12.1123 12.407 12.0632 12.2793 4152870 -0.039293 -0.319 51925083.9 11166
2018-06-18 11.8765 12.4463 11.8765 12.3186 13186601 0.392937 3.295 164238871 25679
2018-06-15 12.1712 12.2105 11.9158 11.9256 20252785 -0.235763 -1.939 247599289 19025
2018-06-14 12.5249 12.5936 12.1614 12.1614 5274289 -0.275054 -2.212 66397731.3 17103
2018-06-13 12.4854 12.6028 12.3777 12.4364 6438211 -0.05871 -0.47 82108209.5 18318
2018-06-12 12.593 12.6811 12.4071 12.4952 5797235 -0.097846 -0.777 74422149 15856
2018-06-11 12.6909 12.7496 12.5539 12.593 5224722 -0.127202 -1 67475638.9 18723
2018-06-08 12.7398 12.7985 12.6126 12.7202 4923940 -0.048925 -0.383 64041012.3 14853
2018-06-07 12.6909 12.9355 12.6811 12.7691 5597892 0.05871 0.462 73240595.1 18260
2018-06-06 12.5441 12.7398 12.456 12.7104 6289046 0.14677 1.168 81247844.7 18572
2018-06-05 12.231 12.6321 12.231 12.5637 7262046 0.166342 1.342 92686153.8 24724
2018-06-04 13.1899 13.3073 11.9961 12.3973 18250653 -0.763214 -5.799 233648056 50445
2018-06-01 13.3954 13.5519 13.141 13.1605 13491954 -0.225049 -1.681 183767439 21951
2018-05-31 13.229 13.5813 13.1116 13.3856 8338495 0.107633 0.811 113796215 21933
2018-05-30 13.3171 13.366 13.229 13.2779 8595130 0.097848 0.742 116881854 21484
2018-05-29 12.8572 13.3073 12.8376 13.1801 10536525 0.26419 2.045 141963572 29717
2018-05-28 12.867 13.004 12.6909 12.9159 4803858 -0.215266 -1.639 63138634.9 13332
2018-05-25 13.3562 13.3954 12.8572 13.1312 7183441 -0.557732 -4.074 95638777.1 20193
2018-05-24 13.6106 13.7378 13.2192 13.6889 6086847 -0.019571 -0.143 84643161.4 18868
2018-05-23 13.9629 13.9727 13.6987 13.7085 10347068 -0.332681 -2.369 146309689 26710
2018-05-22 14.0901 14.3347 13.9335 14.0412 14312958 0.136986 0.985 207293384 30627
2018-05-18 13.9824 14.0509 13.8944 13.9042 9715023 -0.107631 -0.768 138546659 22353
2018-05-17 13.8944 14.2271 13.8944 14.0118 16537854 0.391389 2.874 237552384 35912
2018-05-16 13.5813 13.7085 13.4736 13.6204 5326545 -0.048923 -0.358 74146431.6 14225
2018-05-15 13.6987 13.728 13.5519 13.6693 9084976 -0.009785 -0.072 126713048 24874
2018-05-14 13.7574 13.8944 13.64 13.6791 12221499 -0.009784 -0.071 171431483 26675
2018-05-11 13.7574 13.8455 13.64 13.6889 8409381 -0.078279 -0.569 118012750 21883
2018-05-10 13.8063 13.8748 13.6595 13.7672 14348420 -0.039138 -0.283 201670882 28332
2018-05-09 13.7476 14.1684 13.7378 13.8063 23192412 0.20548 1.511 330818977 54558
2018-05-08 13.0627 13.6204 12.73 13.6008 18832588 0.401176 3.039 253264509 46799
2018-05-07 12.9159 13.5911 12.8865 13.1997 18923115 0.459884 3.61 257690953 35807
2018-05-04 12.6909 12.8376 12.6224 12.7398 8540452 0.029355 0.231 111193662 21485
2018-05-03 12.8181 12.9355 12.6713 12.7104 16038949 -0.127203 -0.991 210339456 29884
2018-05-02 12.5734 12.9942 12.5343 12.8376 10088987 0.185911 1.469 132354939 24709
2018-05-01 12.4756 12.7496 12.4462 12.6517 6296233 0.068492 0.544 81360872.4 20783
2018-04-30 12.5147 12.7887 12.4071 12.5832 9894179 -0.019568 -0.155 128131416 22571
2018-04-27 12.6028 12.6811 12.4658 12.6028 3902148 -0.088063 -0.694 50159827.7 13619
2018-04-26 12.456 12.7789 12.2114 12.6909 12952951 0.048924 0.387 165737707 37993
2018-04-25 11.458 12.7593 11.0568 12.6419 24925452 0.714287 5.989 312839546 59451
2018-04-24 12.2408 12.3092 11.7711 11.9276 8156723 -0.136986 -1.135 99869027.4 25744
2018-04-23 11.7809 12.138 11.7711 12.0646 9238607 0.048924 0.407 112927120 23661
2018-04-20 12.4169 12.4364 11.9374 12.0157 13329302 -0.41096 -3.307 164105054 35773
2018-04-19 12.7887 13.0138 12.4071 12.4267 16050256 -0.254405 -2.006 209936551 33827
2018-04-18 12.1429 12.7496 12.1331 12.6811 11406094 0.684935 5.71 146073779 27852
2018-04-17 12.231 12.2701 11.9081 11.9961 10351705 -0.205481 -1.684 127503932 25221
2018-04-16 12.456 12.5637 12.1038 12.2016 8020553 -0.244619 -1.965 101054720 19338
2018-04-13 12.2505 12.7398 12.2408 12.4462 9987869 0.273974 2.251 127674713 25904
2018-04-12 12.2408 12.2603 11.9668 12.1723 7032613 -0.048924 -0.4 87100323.1 19918
2018-04-11 12.1625 12.5637 12.1331 12.2212 14905884 0.078278 0.645 188181244 33187
2018-04-10 11.7515 12.231 11.7417 12.1429 9301240 0.557732 4.814 114606864 26612
2018-04-09 11.8298 11.8983 11.4775 11.5852 9716071 -0.097847 -0.838 115519188 23836
2018-04-06 11.8396 12.1625 11.5558 11.683 13221542 -0.166341 -1.404 158923842 33667
2018-04-05 11.4286 12.182 11.3797 11.8494 14539715 0.469668 4.127 176983226 38159
2018-04-04 10.8122 11.4286 10.6654 11.3797 11090700 0.293544 2.648 127091225 30288
2018-04-03 10.6067 11.1057 10.4991 11.0861 7129320 0.508808 4.81 78994575.9 20407
2018-04-02 10.636 10.7045 10.3523 10.5773 7090281 -0.156556 -1.459 76172394 19109
2018-03-29 10.3816 10.773 10.3523 10.7339 7379395 0.410961 3.981 80443057.8 19159
2018-03-28 10.5969 10.6654 10.274 10.3229 7958581 -0.029355 -0.284 84241453.9 21430
2018-03-27 10.4893 10.5089 10.2447 10.3523 9157675 -0.088063 -0.843 96860885.1 19336
2018-03-26 10.3719 10.4501 10.1077 10.4404 6670990 0.195696 1.91 69851939 17721
2018-03-23 10.685 10.7339 10.1762 10.2447 10208106 -0.401177 -3.768 108886257 26473
2018-03-22 11.1546 11.1546 10.5871 10.6458 17744858 -0.626225 -5.556 194171537 26198
2018-03-21 10.822 11.3699 10.7828 11.2721 9055319 0.489239 4.537 103601941 21113
2018-03-20 10.7437 10.8513 10.6654 10.7828 5247274 0.146772 1.38 57584341.7 13451
2018-03-19 10.8611 10.8611 10.5871 10.636 6597236 -0.195696 -1.807 72196354.5 18108
2018-03-16 10.3719 10.9492 10.3719 10.8317 13769104 0.479454 4.631 150168377 22374
2018-03-15 10.2936 10.3914 10.2447 10.3523 5470922 0.127201 1.244 57645229.3 17530
2018-03-14 10.2642 10.2936 10.1468 10.2251 5112369 -0.029354 -0.286 53299728.9 14984
2018-03-13 10.2544 10.3523 10.137 10.2544 4863884 0 0 50877950.8 14019
2018-03-12 10.2251 10.3229 10.137 10.2544 4132954 0.019569 0.191 43234986.5 14007
2018-03-09 10.1957 10.2936 10.049 10.2349 6594864 0.185912 1.85 68707524.8 17562
2018-03-08 9.9805 10.1175 9.8435 10.049 6094711 0.088063 0.884 62098406 18733
2018-03-07 10.1077 10.2936 9.9218 9.9609 10800157 -0.322898 -3.14 110848087 28844
2018-03-06 10.1175 10.3523 9.9903 10.2838 12090487 0.244619 2.437 126565228 31038
2018-03-05 9.3934 10.0392 9.364 10.0392 8843267 0.508808 5.339 89079656.9 25262
2018-03-02 9.0901 9.5548 9.0509 9.5304 7275847 0.332683 3.617 69340532.8 20510
2018-03-01 9.0998 9.3347 8.9237 9.1977 11550647 0.05871 0.642 107801261 26964
2018-02-28 9.5793 9.6967 9.1292 9.139 7809725 -0.430531 -4.499 74342913.7 17083
2018-02-27 9.5108 9.7163 9.4227 9.5695 13675305 0.039138 0.411 133790737 27792
2018-02-26 9.4325 9.594 9.3151 9.5304 6526362 0.107634 1.142 63276569.8 19986
2018-02-23 9.1879 9.4325 9.1096 9.4227 7208957 0.313113 3.437 68236867.9 19862
2018-02-22 9.2075 9.4717 9.1096 9.1096 11379857 -0.009786 -0.107 107500284 26614
2018-02-21 9.139 9.276 9.1096 9.1194 7384972 -0.078278 -0.851 69409610.1 18677
2018-02-20 9.3053 9.3934 9.1194 9.1977 7722190 -0.009784 -0.106 73115984.9 22906
2018-02-16 9.2662 9.4521 9.1683 9.2075 11662142 0.048924 0.534 110533893 33630
2018-02-15 10.0881 10.1077 8.9433 9.1585 18124719 -0.508809 -5.263 171133507 48436
2018-02-14 9.1488 9.7554 9.0118 9.6674 18286095 0.381606 4.11 176367552 40852
2018-02-13 9.4521 9.4619 9.2564 9.2858 10074413 -0.22505 -2.366 96221983.9 26892
2018-02-12 9.3836 9.6282 9.1096 9.5108 14195277 0.342468 3.735 136612022 40199
2018-02-09 9.7261 9.7261 8.8308 9.1683 19329330 -0.469669 -4.873 181163934 47758
2018-02-08 10.1566 10.5284 9.6184 9.638 10330228 -0.587088 -5.742 105462991 29639
2018-02-07 10.4501 10.4893 10.0294 10.2251 9815718 -0.225049 -2.154 103012601 25828
2018-02-06 10.1957 10.5676 10.0294 10.4501 7588408 0.068494 0.66 80091102.2 28328
2018-02-05 10.6556 10.9785 10.2936 10.3816 8928863 -0.440315 -4.069 96050441 25303
2018-02-02 11.1057 11.1351 10.7535 10.822 6680340 -0.508809 -4.491 74360101.8 21522
2018-02-01 11.5558 11.6145 11.091 11.3308 9281389 -0.14677 -1.279 107430104 24425
2018-01-31 11.7124 11.7613 11.4286 11.4775 8515552 -0.195696 -1.676 100831823 21466
2018-01-30 11.9863 11.9863 11.5558 11.6732 11510044 -0.489238 -4.023 137510124 28868
2018-01-29 12.4364 12.4658 12.1527 12.1625 5010449 -0.410962 -3.268 62873329.2 17849
2018-01-26 12.6517 12.7691 12.5049 12.5734 5922758 -0.039139 -0.31 76243084.4 13118
2018-01-25 13.004 13.0138 12.593 12.6126 6270678 -0.322898 -2.496 81739951.9 18996
2018-01-24 12.867 13.0138 12.6419 12.9355 9382918 0.146772 1.148 123360108 24426
2018-01-23 12.7202 12.911 12.5343 12.7887 7382171 0.117417 0.927 95889555.2 20513
2018-01-22 12.5049 12.8083 12.4267 12.6713 6404227 0.176125 1.41 82711547.9 16688
2018-01-19 12.6811 12.6909 12.3777 12.4952 9429328 -0.264189 -2.071 120511517 24103
2018-01-18 12.8963 12.9746 12.73 12.7593 4134650 -0.20548 -1.585 54280556.9 14042
2018-01-17 12.8572 13.0725 12.73 12.9648 5264164 0.176127 1.377 69603351.4 18862
2018-01-16 12.9844 13.2388 12.7691 12.7887 6131713 -0.547948 -4.109 80953835.2 16870
2018-01-15 13.2388 13.3954 13.1997 13.3366 2542621 0.029354 0.221 34600093.7 7316
2018-01-12 13.1605 13.3954 13.0822 13.3073 8221293 -0.088062 -0.657 111479936 23520
2018-01-11 12.9061 13.6302 12.8278 13.3954 10573471 0.567517 4.424 144752887 31852
2018-01-10 12.73 12.9844 12.7104 12.8278 7835062 0.176126 1.392 102838718 23078
2018-01-09 12.2995 12.7202 12.2897 12.6517 9045893 0.420746 3.44 116073528 19500
2018-01-08 12.3092 12.3092 11.9472 12.231 7256423 -0.048925 -0.398 90105365.9 20760
2018-01-05 12.6909 12.6909 12.182 12.2799 7259934 -0.41096 -3.238 91800412.1 23952
2018-01-04 12.7202 12.7691 12.5441 12.6909 6735139 0.029354 0.232 87172054.2 21972
2018-01-03 11.9766 12.6811 11.9668 12.6615 9321947 0.743643 6.24 119275996 26497
2018-01-02 11.3503 11.9374 11.2818 11.9179 6239056 0.684934 6.098 74661432.4 18935
2017-12-29 11.3895 11.4188 11.1938 11.2329 4948716 -0.097848 -0.864 56992636.1 14033
2017-12-28 11.0959 11.3308 11.0568 11.3308 3948783 0.234836 2.116 45415480.1 12484
2017-12-27 11.1351 11.14 10.9589 11.0959 6197540 0.166341 1.522 70130915.4 14498
2017-12-22 10.9296 11.0861 10.8807 10.9296 5373591 -0.039141 -0.357 60314439.5 14058
2017-12-21 10.8024 11.0079 10.6752 10.9687 7664869 0.117418 1.082 85370810.8 18915
2017-12-20 10.7926 10.91 10.685 10.8513 7086815 0.107633 1.002 78102390 17517
2017-12-19 10.548 10.91 10.548 10.7437 8058320 0.01957 0.182 89011108.4 19549
2017-12-18 10.6654 10.9589 10.5773 10.7241 9372390 0.097847 0.921 103631323 24939
2017-12-15 10.9883 11.0372 10.6067 10.6263 16213884 -0.39139 -3.552 178916684 30821
2017-12-14 11.5558 11.7711 10.9981 11.0177 11868973 -0.596868 -5.139 137336526 24369
2017-12-13 11.6925 11.7022 11.4586 11.6145 8873797 -0.155899 -1.324 105423480 29011
2017-12-12 12.014 12.0384 11.712 11.7704 7571875 -0.224108 -1.868 92267264.1 22295
2017-12-11 11.9166 12.0335 11.7802 11.9945 5432266 0.155901 1.317 66536994.5 15680
2017-12-08 11.975 12.0335 11.8191 11.8386 4877470 -0.038975 -0.328 59576816.8 13419
2017-12-07 11.6048 11.9458 11.5561 11.8776 5605076 0.3118 2.696 68003136.4 17807
2017-12-06 11.8289 11.9458 11.5366 11.5658 5599449 -0.399493 -3.339 67388890.8 19868
2017-12-05 12.0627 12.1504 11.9312 11.9653 3418346 -0.155899 -1.286 42193703.9 12978
2017-12-04 12.4622 12.5889 12.0627 12.1212 6480215 -0.418981 -3.341 81711167.5 22239
2017-12-01 12.1309 12.5597 12.0822 12.5402 10940461 0.555392 4.634 139333251 25091
2017-11-30 11.6145 12.1797 11.595 11.9848 7915593 0.4677 4.061 97278344.3 22683
2017-11-29 11.5463 11.7217 11.3904 11.5171 5173810 -0.048719 -0.421 61378724.6 17321
2017-11-28 11.595 11.712 11.4879 11.5658 4821000 0.029231 0.253 57334926.2 19802
2017-11-27 11.9263 12.0043 11.3514 11.5366 6097732 -0.428724 -3.583 72272742.2 21089
2017-11-24 12.1699 12.2186 11.9458 11.9653 3747843 -0.165643 -1.365 46362863.9 11010
2017-11-23 12.0432 12.1699 12.0432 12.1309 1121757 0.13641 1.137 13976534.3 4281
2017-11-22 12.1309 12.2479 11.9848 11.9945 4533285 0.029233 0.244 56213003.3 14154
2017-11-21 12.2381 12.2576 11.9312 11.9653 7890676 -0.204617 -1.681 97619235.9 19950
2017-11-20 12.5889 12.5889 12.1115 12.1699 10106085 -0.477444 -3.775 126876297 22046
2017-11-17 12.6474 12.774 12.4622 12.6474 4859867 0.126668 1.012 62867295.5 13670
2017-11-16 12.6474 12.774 12.4622 12.5207 4281608 -0.136412 -1.078 55287485.1 13813
2017-11-15 12.4525 12.8374 12.4135 12.6571 9028962 -0.253337 -1.962 117470496 29404
2017-11-14 13.4463 13.4853 12.8715 12.9104 9745848 -0.662574 -4.882 131403533 33940
2017-11-13 13.8751 13.8848 13.5243 13.573 6907602 -0.341028 -2.451 96904358 22948
2017-11-10 14.0017 14.1966 13.8653 13.914 10265765 -0.155901 -1.108 147737853 22896
2017-11-09 13.9823 14.2258 13.7484 14.0699 11976902 -0.038975 -0.276 173515273 28273
2017-11-08 13.8946 14.2794 13.8556 14.1089 13464020 0.146156 1.047 194022048 31964
2017-11-07 14.0017 14.0017 13.6217 13.9628 8448754 0.058463 0.42 120042226 22880
2017-11-06 13.3781 13.9287 13.3587 13.9043 10266079 0.68206 5.158 145063978 24029
2017-11-03 13.0176 13.2417 12.852 13.2222 7618813 0.204619 1.572 102087518 20648
2017-11-02 12.8422 13.3099 12.7351 13.0176 13732321 0.341031 2.69 182539702 33679
2017-11-01 12.3745 12.7643 12.3356 12.6766 8512321 0.477441 3.914 110190764 25466
2017-10-31 12.0627 12.2674 11.9848 12.1991 5035639 0.136413 1.131 62824605.8 15492
2017-10-30 12.1017 12.2186 11.9361 12.0627 9055101 -0.009744 -0.081 112160172 22418
2017-10-27 11.6925 12.0822 11.5853 12.0725 6414671 0.331288 2.822 78421201 20312
2017-10-26 11.7314 11.7997 11.595 11.7412 3981997 0.019486 0.166 47779253.8 15554
2017-10-25 11.6243 11.8776 11.6243 11.7217 5071451 0.029232 0.25 61338282.1 17728
2017-10-24 12.014 12.0968 11.6145 11.6925 21730679 -0.194875 -1.639 261349519 22565
2017-10-23 12.2186 12.2674 11.8873 11.8873 5392613 -0.282567 -2.322 66675368.8 15091
2017-10-20 12.2186 12.3015 12.0627 12.1699 7130014 -0.01949 -0.16 89126255 17137
2017-10-19 11.9458 12.2284 11.7997 12.1894 16176365 0.28257 2.373 201030849 29790
2017-10-18 12.053 12.0725 11.7607 11.9068 7258814 -0.116926 -0.972 88742458.3 15546
2017-10-17 11.8679 12.0335 11.8094 12.0238 4538615 0.175387 1.48 55616710.1 14431
2017-10-16 11.9556 12.0335 11.8386 11.8484 5327158 0.019486 0.165 65025820.7 14968
2017-10-13 11.7412 11.9848 11.7217 11.8289 5659182 0.233851 2.017 68766781.6 16443
2017-10-12 11.7509 11.8289 11.5853 11.595 6467464 -0.263081 -2.219 77464889.5 15116
2017-10-11 11.7802 11.9166 11.6438 11.8581 8405474 0.146156 1.248 101782817 14985
2017-10-10 11.8776 11.8776 11.6535 11.712 5409081 -0.029229 -0.249 65266265.2 17109
2017-10-06 11.9263 11.9263 11.6097 11.7412 5642545 -0.370264 -3.057 67950951.3 16411
2017-10-05 12.0238 12.1894 11.9848 12.1115 3924200 0.185132 1.552 48716593.4 14089
2017-10-04 11.9848 12.1504 11.8581 11.9263 5648939 -0.058463 -0.488 69389129.9 17394
2017-10-03 12.0043 12.1017 11.9458 11.9848 4077600 -0.048719 -0.405 50334177.9 14208
2017-10-02 12.1699 12.1699 11.7412 12.0335 6204974 -0.1559 -1.279 76344422.8 18747
2017-09-29 12.2284 12.3063 12.1017 12.1894 5839075 -0.087693 -0.714 73177821.1 18738
2017-09-28 12.5109 12.5645 12.2284 12.2771 6249157 -0.175386 -1.408 79193477.2 19009
2017-09-27 12.4427 12.4915 12.0725 12.4525 7420919 0.097437 0.789 93650725.5 22970
2017-09-26 12.4233 12.5207 12.2089 12.355 8393932 -0.10718 -0.86 106661089 23449
2017-09-25 12.8812 12.8812 12.3015 12.4622 13378340 0.097436 0.788 171136156 38087
2017-09-22 12.0822 12.433 11.9945 12.3648 10897537 0.23385 1.928 136260300 23659
2017-09-21 12.1212 12.1699 11.8484 12.1309 10042521 0.009744 0.08 123832196 32898
2017-09-20 11.3222 12.1407 11.3027 12.1212 19519199 0.935397 8.362 237599390 36808
2017-09-19 10.9617 11.3466 10.9617 11.1858 8370879 0.233849 2.135 96223081.1 24311
2017-09-18 10.7863 10.952 10.6889 10.952 5856978 0.214363 1.996 65061021.9 18738
2017-09-15 10.874 10.8837 10.6304 10.7376 19130873 -0.087695 -0.81 211500402 18995
2017-09-14 10.8058 10.9617 10.6889 10.8253 16336694 0.175391 1.647 181799782 32954
2017-09-13 10.2813 10.7275 10.2716 10.6499 13493191 0.417073 4.076 147822103 31275
2017-09-12 9.8351 10.2619 9.8157 10.2328 8674957 0.407373 4.146 90699643.2 17730
2017-09-11 9.6412 9.9418 9.6121 9.8254 4683859 0.271581 2.843 47344727.3 17077
2017-09-08 9.6994 9.8448 9.549 9.5539 4406202 -0.310378 -3.146 43722739.6 14811
2017-09-07 9.9418 9.9418 9.7091 9.8642 4830042 -0.116393 -1.166 48871233.7 16522
2017-09-06 10.0776 10.1455 9.8351 9.9806 5829593 0.009698 0.097 59861184.1 19571
2017-09-05 9.903 10.0582 9.806 9.9709 8021206 0.32008 3.317 82108468.7 28084
2017-09-01 9.4569 9.7769 9.389 9.6509 5989355 0.232785 2.472 59433453.5 19260
2017-08-31 9.2144 9.5151 9.1077 9.4181 8110139 0.271582 2.969 78707321.3 19744
2017-08-30 9.1077 9.195 9.0107 9.1465 4941445 0 0 46523622.3 16270
2017-08-29 8.8846 9.1853 8.8167 9.1465 3365090 0.213385 2.389 31231823.2 12431
2017-08-28 9.001 9.0107 8.8361 8.9331 3608243 -0.067895 -0.754 33107156.3 11799
2017-08-25 9.0592 9.0689 8.9525 9.001 2777121 -0.0097 -0.108 25755020.1 10661
2017-08-24 9.0495 9.1271 8.9428 9.0107 4047972 -0.077594 -0.854 37706001.2 14087
2017-08-23 9.0204 9.2144 8.9234 9.0883 3345437 0.116391 1.297 31321600 11111
2017-08-22 9.0107 9.0495 8.9428 8.9719 3085950 0 0 28573037.1 10894
2017-08-21 9.1077 9.1562 8.9137 8.9719 4494940 -0.077594 -0.857 41734272.2 13763
2017-08-18 9.1756 9.292 9.0301 9.0495 6719553 -0.116393 -1.27 63307671.5 17948
2017-08-17 9.1659 9.4084 9.1174 9.1659 4262538 -0.038797 -0.421 40609032.4 13891
2017-08-16 9.486 9.583 9.195 9.2047 5396046 -0.242484 -2.567 52068245.8 17171
2017-08-15 9.5248 9.6024 9.3599 9.4472 6336058 -0.096993 -1.016 61786698.3 20210
2017-08-14 9.8642 9.9224 9.5054 9.5442 5642821 -0.300681 -3.054 56161197.5 21255
2017-08-11 9.8933 10.097 9.7478 9.8448 5214219 -0.009698 -0.098 52930306.6 18331
2017-08-10 10.1843 10.2619 9.8254 9.8545 5143972 -0.261884 -2.589 52952332.6 19532
2017-08-09 10.2425 10.4705 10.0873 10.1164 8474596 -0.106692 -1.044 89609294.1 25900
2017-08-08 10.1164 10.3347 10.097 10.2231 6219936 0.009698 0.095 65473290.5 19277
2017-08-04 9.8739 10.4171 9.8254 10.2134 6566011 0.387976 3.949 68713748.7 22963
2017-08-03 10.0485 10.1601 9.7963 9.8254 5311871 -0.126093 -1.267 54481551 18241
2017-08-02 9.8254 10.1455 9.6412 9.9515 6478314 0.126093 1.283 66132127 23537
2017-08-01 10.2522 10.2522 9.8254 9.8254 6662272 -0.349179 -3.432 68368271.7 22164
2017-07-31 10.3007 10.4074 10.0485 10.1746 6249731 -0.077594 -0.757 65675227 21634
2017-07-28 10.6208 10.6596 10.1843 10.2522 11839228 -0.310379 -2.938 126718672 31868
2017-07-27 10.3492 10.7614 9.9224 10.5626 13296209 0.91174 9.447 142580374 39202
2017-07-26 9.7673 9.9418 9.6218 9.6509 10163355 0.029098 0.302 102303032 31146
2017-07-25 9.1562 9.7188 9.1465 9.6218 10737131 0.58196 6.438 105306029 29801
2017-07-24 9.1659 9.1659 8.9913 9.0398 7164388 -0.019397 -0.214 66886767.7 14373
2017-07-21 9.2629 9.3405 9.0398 9.0592 15682991 -0.232785 -2.505 147567067 26735
2017-07-20 9.4666 9.5733 9.2532 9.292 7747316 -0.077595 -0.828 74779934.6 19710
2017-07-19 9.1174 9.3938 9.0107 9.3696 11514639 0.203686 2.222 109591152 25238
2017-07-18 9.195 9.2047 9.0689 9.1659 4474704 0.067897 0.746 42136548 14855
2017-07-17 9.0204 9.1368 8.9816 9.098 5242694 0.116391 1.296 49149698.2 14435
2017-07-14 9.0786 9.1271 8.9428 8.9816 4434579 -0.067895 -0.75 41191512.1 14248
2017-07-13 8.9331 9.1077 8.9234 9.0495 10812022 0.096993 1.083 100359684 21335
2017-07-12 9.0883 9.1853 8.8264 8.9525 8657014 -0.009699 -0.108 80157064.5 27243
2017-07-11 8.7876 8.9913 8.6421 8.9622 7454069 0.155189 1.762 68256992.4 23747
2017-07-10 8.7391 8.8555 8.6518 8.807 7517703 0.058197 0.665 68089321.4 20018
2017-07-07 8.7779 8.8458 8.6227 8.7488 22379216 -0.155189 -1.743 201897020 29945
2017-07-06 8.9331 9.0689 8.7876 8.904 11098857 0.038797 0.438 101716514 31447
2017-07-05 9.2241 9.2338 8.7876 8.8652 8757883 -0.475269 -5.088 80454900.9 27906
2017-07-04 9.4957 9.4957 9.2338 9.3405 2261312 0.067896 0.732 21741827.5 8467
2017-06-30 9.0689 9.486 9.0204 9.2726 12564976 0.096993 1.057 120404320 29251
2017-06-29 9.4084 9.5345 9.098 9.1756 8971988 -0.106693 -1.149 86012315 26058
2017-06-28 9.3599 9.4278 9.2144 9.2823 5366610 0.019399 0.209 51569275.8 21100
2017-06-27 8.9816 9.3938 8.9331 9.2629 10648248 0.387974 4.372 101150432 30164
2017-06-26 8.9525 8.9816 8.807 8.8749 11834180 -0.009699 -0.109 108490639 16467
2017-06-23 8.7682 8.9283 8.71 8.8846 10740008 0.15519 1.778 98011344.4 23086
2017-06-22 8.9234 9.0204 8.7294 8.7294 11683881 -0.135791 -1.532 106406079 32111
2017-06-21 9.3405 9.6315 8.8458 8.8652 14973647 -0.300681 -3.28 140482181 39573
2017-06-20 9.583 9.6994 8.8264 9.1659 18431459 -0.805047 -8.074 172249329 54269
2017-06-19 10.2425 10.3686 9.9612 9.9709 7184509 -0.223083 -2.188 74925698.1 18020
2017-06-16 10.1358 10.2231 10.0291 10.194 12471504 0.038796 0.382 130551940 20155
2017-06-15 10.582 10.6111 10.0873 10.1552 8781568 -0.46557 -4.384 93303065.4 26616
2017-06-14 11.0573 11.0573 10.582 10.6208 12010869 -0.465569 -4.199 132952544 31997
2017-06-13 11.0282 11.1834 10.8148 11.0864 10008204 0.106698 0.972 113795606 29422
2017-06-12 10.9024 11.2114 10.7382 10.9797 9249125 0.260732 2.432 104614298 33291
2017-06-09 10.323 10.7865 10.2458 10.7189 7752347 0.453865 4.421 84796877.6 28717
2017-06-08 10.4485 10.661 10.1782 10.2651 8382721 -0.241418 -2.298 89831138.3 29093
2017-06-07 11.1052 11.1535 10.4968 10.5065 8867002 -0.685626 -6.126 98267439.5 30356
2017-06-06 11.0279 11.2211 10.941 11.1921 5263211 0.164164 1.489 60349390 20474
2017-06-05 11.1342 11.2114 10.941 11.0279 5112870 -0.212447 -1.89 58673552 20634
2017-06-02 11.7232 11.7715 10.999 11.2404 9855934 -0.598716 -5.057 114988648 25483
2017-06-01 11.5687 11.955 11.5204 11.8391 6419914 0.202792 1.743 78557656.1 21090
2017-05-31 11.8777 11.9453 11.5301 11.6363 8266468 -0.357298 -2.979 99993159 27879
2017-05-30 12.2061 12.2061 11.9067 11.9936 4590389 -0.386267 -3.12 56961890.2 19197
2017-05-29 12.1964 12.5054 12.1674 12.3799 2283421 0.173819 1.424 29148201.3 5988
2017-05-26 12.0805 12.2254 11.9357 12.2061 4815195 0.212448 1.771 60440068.2 19759
2017-05-25 12.3992 12.5634 11.926 11.9936 5464170 -0.434552 -3.497 68699110.5 22737
2017-05-24 12.6116 12.6116 12.3026 12.4282 4391766 -0.135194 -1.076 56455524.5 16203
2017-05-23 12.6889 12.7179 12.3895 12.5634 5780414 -0.05794 -0.459 75191498.9 18539
2017-05-19 12.3123 12.631 12.2447 12.6213 5153477 0.434552 3.566 66841765.5 17808
2017-05-18 12.1578 12.3799 11.984 12.1868 6177917 -0.02897 -0.237 78114423.9 23543
2017-05-17 12.5827 12.6116 12.1868 12.2157 7565875 -0.357298 -2.842 96450720.4 31885
2017-05-16 13.0172 13.0365 12.5054 12.573 7509683 -0.376612 -2.908 98471314.5 21144
2017-05-15 12.94 13.0848 12.8434 12.9496 6275909 0.251076 1.977 84159988.3 23389
2017-05-12 12.6986 12.7275 12.5054 12.6986 5425399 0.096566 0.766 70853091.5 16547
2017-05-11 13.1331 13.1717 12.5634 12.602 4665857 -0.434551 -3.333 61644367.7 17209
2017-05-10 12.8627 13.1235 12.631 13.0365 8281100 0.415237 3.29 111391200 22056
2017-05-09 12.7855 12.7951 12.4861 12.6213 5300173 -0.135192 -1.06 68984650.4 18172
2017-05-08 12.4958 12.7565 12.4668 12.7565 6719559 0.280043 2.245 87871573.4 15982
2017-05-05 12.3026 12.5441 12.1868 12.4765 8224987 0.241416 1.973 105752555 25755
2017-05-04 12.7275 12.7275 12.2254 12.235 9321250 -0.627685 -4.88 119671377 31415
2017-05-03 12.9303 13.0607 12.8241 12.8627 5620186 -0.048283 -0.374 75142323.5 18001
2017-05-02 13.0559 13.1717 12.8724 12.911 7364500 -0.096567 -0.742 99254722.6 23701
2017-05-01 13.0848 13.1621 12.9207 13.0076 5827740 -0.135193 -1.029 78796966.2 23017
2017-04-28 13.1717 13.4518 13.0848 13.1428 7088539 0.05794 0.443 97443890.3 25064
2017-04-27 13.5097 13.5194 12.8917 13.0848 9739038 -0.444208 -3.283 132187102 31429
2017-04-26 13.8574 13.867 13.4904 13.529 6860955 -0.241418 -1.753 96758105.3 25945
2017-04-25 13.6159 13.7898 13.587 13.7705 4803468 0.106224 0.777 68093428.4 19711
2017-04-24 13.8477 13.896 13.6449 13.6642 5863652 -0.028968 -0.212 83657614 21210
2017-04-21 13.3552 13.7173 13.2876 13.6932 7913536 0.318669 2.383 110797185 26065
2017-04-20 13.5677 13.6739 13.2973 13.3745 9067713 -0.08691 -0.646 126351778 27573
2017-04-19 13.8767 13.8863 13.4228 13.4614 7613824 -0.357299 -2.586 107271846 24908
2017-04-18 14.1084 14.1277 13.8187 13.8187 15237175 -0.183477 -1.31 219408722 31957
2017-04-17 13.8187 14.0408 13.7318 14.0022 8950927 0.231761 1.683 129385358 24083
2017-04-13 14.0119 14.0119 13.7125 13.7705 7289328 -0.183477 -1.315 104386214 26368
2017-04-12 14.1857 14.2533 13.7222 13.9539 16280016 -0.251073 -1.767 234558506 37703
2017-04-11 14.5333 14.5526 14.0505 14.205 11731329 -0.222103 -1.539 172741091 31189
2017-04-10 14.3595 14.5044 14.2436 14.4271 10797816 0.193133 1.357 161134607 30001
2017-04-07 14.6299 14.6975 14.176 14.234 39535258 -0.202792 -1.405 586631786 43337
2017-04-06 14.7072 14.7651 14.4368 14.4368 26174018 -0.154507 -1.059 395807368 44569
2017-04-05 14.6009 14.8423 14.4561 14.5913 22093770 0.231761 1.614 334889755 65950
2017-04-04 14.485 14.514 14.1857 14.3595 15146461 -0.077254 -0.535 224807481 40050
2017-04-03 14.7072 14.7072 14.3402 14.4368 12750918 -0.096566 -0.664 190897315 29962
2017-03-31 14.6299 14.7168 14.3016 14.5333 24627378 0 0 369646893 63218
2017-03-30 15.4217 15.5183 14.514 14.5333 39392387 -2.3273 -13.803 604377810 89462
2017-03-29 16.7157 17.1986 16.6578 16.8606 4316612 0.106223 0.634 75625369.3 17632
2017-03-28 16.5419 16.8123 16.3874 16.7544 3865774 0.241419 1.462 66430259.4 15258
2017-03-27 16.0398 16.513 16.0398 16.513 6578868 0.212447 1.303 111586097 22170
2017-03-24 16.4936 16.5709 16.0881 16.3005 5932985 0.086909 0.536 100277219 18882
2017-03-23 16.3971 16.513 16.1846 16.2136 4846341 -0.231759 -1.409 81715269.1 18634
2017-03-22 15.9142 16.4888 15.7887 16.4454 5503453 0.482834 3.025 92259844.2 21718
2017-03-21 16.1557 16.2039 15.8322 15.9625 12358812 -0.183477 -1.136 204262109 16015
2017-03-20 15.8273 16.146 15.8273 16.146 5768010 0.212448 1.333 95988184.6 18263
2017-03-17 16.0591 16.1846 15.8563 15.9336 6603198 -0.144851 -0.901 109437046 9901
2017-03-16 16.146 16.3102 15.9046 16.0784 3125464 -0.028969 -0.18 51919174 14988
2017-03-15 15.837 16.3874 15.7211 16.1074 14543568 0.627685 4.055 242358425 25468
2017-03-14 15.4217 15.5376 15.1803 15.4797 3377321 -0.077254 -0.497 53800056.2 14659
2017-03-13 15.6438 15.6921 15.4121 15.5569 8981968 -0.154392 -0.983 144524617 17872
2017-03-10 15.6632 15.7113 15.3551 15.7113 4431881 0.192541 1.241 71246580.4 17876
2017-03-09 15.875 15.9713 15.2877 15.5188 4925432 -0.423591 -2.657 79428901.8 21165
2017-03-08 16.2697 16.5681 15.8942 15.9424 2929447 -0.481353 -2.931 49101706.7 14358
2017-03-07 16.6452 16.6452 16.2793 16.4237 2520898 -0.182911 -1.101 42969586.6 12352
2017-03-06 16.3949 16.674 16.2023 16.6066 2755306 0.15403 0.936 47156566.4 13261
2017-03-03 16.2023 16.5585 16.1831 16.4526 3161017 0.269557 1.666 53956458.6 14483
2017-03-02 16.2408 16.4141 16.1445 16.1831 2128153 -0.173285 -1.059 35998292.3 12401
2017-03-01 16.4237 16.4334 16.0964 16.3563 4084697 0.182913 1.131 69158295 18005
2017-02-28 16.4622 16.5008 16.1205 16.1734 4666740 -0.356199 -2.155 78802462.7 16520
2017-02-27 16.4141 16.6548 16.2312 16.5296 5127846 0.211792 1.298 88069918.5 16565
2017-02-24 16.8281 16.8281 16.289 16.3178 6673763 -0.712399 -4.183 113937095 23810
2017-02-23 17.2709 17.2709 16.9051 17.0302 10943396 0.028881 0.17 193709897 15387
2017-02-22 17.6945 17.7426 17.0014 17.0014 3386269 -0.866433 -4.849 60559338.9 13345
2017-02-21 17.4249 17.8678 17.4249 17.8678 3027762 0.645011 3.745 55628094.3 12088
2017-02-17 17.4538 17.5212 17.1313 17.2228 3525658 -0.317693 -1.811 63256799.9 15957
2017-02-16 17.8582 18.147 17.3383 17.5405 5158114 0.240675 1.391 94166446.4 25784
2017-02-15 17.2805 17.4057 17.1169 17.2998 1906093 0.019254 0.111 34168536.2 11084
2017-02-14 16.9532 17.3287 16.7799 17.2805 2717846 0.327319 1.931 48347587.2 12518
2017-02-13 17.0784 17.088 16.7607 16.9532 1585578 -0.134776 -0.789 27837954.7 8926
2017-02-10 17.1169 17.2517 17.011 17.088 2710261 0.144405 0.852 48234468.7 12550
2017-02-09 17.1265 17.2132 16.857 16.9436 2144916 0.019253 0.114 37929086 11322
2017-02-08 16.5585 17.0591 16.4622 16.9243 4492014 0.259932 1.56 78316558.6 20120
2017-02-07 16.6548 16.7799 16.5104 16.6644 3687099 -0.009629 -0.058 63805250.8 15301
2017-02-06 17.2805 17.2902 16.52 16.674 3394525 -0.577622 -3.348 59138258.1 16656
2017-02-03 17.0591 17.3094 16.9532 17.2517 3673132 0.202168 1.186 65557668.9 15060
2017-02-02 17.1361 17.242 16.9147 17.0495 4076465 -0.048134 -0.282 72264031.2 14694
2017-02-01 17.2324 17.2902 16.8858 17.0976 2185733 0 0 38713889.1 10451
2017-01-31 17.2228 17.2517 16.8955 17.0976 2693640 -0.096272 -0.56 47740472.9 13243
2017-01-30 17.4731 17.4731 17.0302 17.1939 3650613 -0.288811 -1.652 65068239.2 20032
2017-01-27 17.81 17.9352 17.4731 17.4827 2603102 -0.394709 -2.208 47786866.9 13532
2017-01-26 18.1662 18.1855 17.81 17.8774 2842845 -0.182914 -1.013 53094290.4 13807
2017-01-25 17.9737 18.2529 17.9256 18.0603 2684752 0.06739 0.375 50480256 12016
2017-01-24 17.8197 18.0988 17.81 17.9929 5796267 0 0 108020272 23265
2017-01-23 18.1759 18.3588 17.9544 17.9929 4398738 -0.741281 -3.957 82507156.8 21569
2017-01-20 18.792 18.9653 18.6187 18.7342 3248471 0.16366 0.881 63256049.3 16504
2017-01-19 18.6861 18.6957 18.4935 18.5706 1949139 0.019253 0.104 37625115.5 10671
2017-01-18 18.6572 18.7727 18.4262 18.5513 3762379 -0.308065 -1.633 72695545.9 17738
2017-01-17 18.7824 18.9942 18.5898 18.8594 3006525 0.202168 1.084 58713815.2 14524
2017-01-16 18.6091 18.6861 18.378 18.6572 525092 0.019254 0.103 10119181.4 3438
2017-01-13 18.5417 18.7439 18.4935 18.638 3915720 0.028879 0.155 75700062.2 15260
2017-01-12 19.1674 19.1674 18.5898 18.6091 4168773 -0.356199 -1.878 81142783.7 16408
2017-01-11 19.0327 19.1771 18.638 18.9653 3085110 0.154032 0.819 60522091.7 15072
2017-01-10 19.0615 19.1915 18.7631 18.8112 2290161 -0.279182 -1.462 45150942.4 12520
2017-01-09 19.3118 19.3407 19.0519 19.0904 2740125 -0.404338 -2.074 54459985.2 12008
2017-01-06 19.514 19.5718 19.2252 19.4948 1920577 -0.019254 -0.099 38728820.7 11163
2017-01-05 19.5814 19.7162 19.3696 19.514 2432364 0 0 49338488.8 13013
2017-01-04 19.6969 19.7306 19.4081 19.514 2518710 -0.192541 -0.977 51170175.8 12202
2017-01-03 19.7932 20.0916 19.5429 19.7066 4203717 0.154034 0.788 86325687.9 11605
2016-12-30 19.6777 19.7739 19.4851 19.5525 1691874 -0.182915 -0.927 34445297.2 8847
2016-12-29 19.6873 19.8028 19.514 19.7354 1383805 0 0 28274243.7 8570
2016-12-28 19.5333 19.7836 19.5333 19.7354 2496236 0.028881 0.147 50953494 11238
2016-12-23 20.0531 20.1301 19.7066 19.7066 1291097 -0.365828 -1.823 26587158.9 8206
2016-12-22 20.1301 20.2264 19.9954 20.0724 1684402 -0.038507 -0.191 35117405.1 9016
2016-12-21 20.1494 20.2649 19.9569 20.1109 2609341 0 0 54476022.7 12238
2016-12-20 20.6115 20.6115 20.082 20.1109 1929643 -0.356201 -1.74 40565483.5 9761
2016-12-19 20.419 20.6115 20.3131 20.4671 6682173 0.028881 0.141 142151891 15643
2016-12-16 20.2746 20.4767 20.1783 20.4382 8589920 0.317693 1.579 181209068 19301
2016-12-15 19.4659 20.3034 19.4659 20.1205 5168808 0.481352 2.451 108037839 18295
2016-12-14 19.9184 20.0724 19.591 19.6392 4419133 -0.539115 -2.672 90938145.7 22789
2016-12-13 20.419 20.419 20.0339 20.1783 3668005 0.038501 0.191 77027264.1 20019
2016-12-12 20.5432 21.1962 20.1302 20.1398 5731866 0.288122 1.451 123528062 22390
2016-12-09 19.8517 20.0725 19.6884 19.8517 3367514 0.182479 0.928 69573947.7 15014
2016-12-08 19.65 19.9285 19.3811 19.6692 3734636 -0.057627 -0.292 76290967.4 17222
2016-12-07 19.9285 19.9957 19.5923 19.7268 2881255 -0.316933 -1.581 59174245.4 15991
2016-12-06 19.6788 20.159 19.6404 20.0437 3284762 0.182478 0.919 68362427.7 15791
2016-12-05 20.111 20.2838 19.7844 19.8613 3693513 -0.067229 -0.337 77091978.5 14951
2016-12-02 19.9381 20.1398 19.698 19.9285 2086258 -0.067228 -0.336 43289876.4 12055
2016-12-01 20.5047 20.6488 19.9189 19.9957 5133646 0.048021 0.241 108613792 22180
2016-11-30 19.6692 20.4183 19.6019 19.9477 10062364 1.7383 9.546 209792042 39935
2016-11-29 18.1037 18.315 17.9981 18.2094 3190292 -0.4706 -2.519 60373545.5 14345
2016-11-28 19.1025 19.2562 18.6607 18.68 3145350 -0.56664 -2.944 61919175.4 14017
2016-11-25 19.3618 19.4675 19.0833 19.2466 1557388 -0.220894 -1.135 31214400.2 8121
2016-11-24 19.4963 19.6404 19.4099 19.4675 539045 0 0 10953914.2 3688
2016-11-23 19.285 19.6548 19.1794 19.4675 2482789 0.04802 0.247 50299646.8 14022
2016-11-22 19.746 19.794 19.2082 19.4195 3277454 -0.307334 -1.558 66364646.8 17133
2016-11-21 19.1602 19.7748 19.1313 19.7268 3064695 0.873974 4.636 62367755.7 14712
2016-11-18 18.7472 19.0641 18.6896 18.8528 1428076 0.105647 0.564 28098258.2 9185
2016-11-17 19.1602 19.3042 18.7472 18.7472 2378425 -0.153669 -0.813 46836572.7 13689
2016-11-16 18.8144 19.141 18.6415 18.9009 3374609 -0.057621 -0.304 66306987.4 16230
2016-11-15 18.6319 19.1602 18.4783 18.9585 2933623 0.691492 3.785 57805996.1 15732
2016-11-14 18.1901 18.3054 17.758 18.267 2832334 0.038418 0.211 53318333.7 16303
2016-11-11 18.0653 18.2574 17.7964 18.2286 2134576 -0.019209 -0.105 40202264.4 12340
2016-11-10 18.4783 18.6607 18.2286 18.2478 2077438 -0.259309 -1.401 39724230.5 11670
2016-11-09 17.8828 18.5551 17.8636 18.5071 3196346 0.585848 3.269 60837532.5 14297
2016-11-08 17.8636 18.2238 17.8252 17.9212 2657952 -0.115249 -0.639 49778023.3 14283
2016-11-07 17.9597 18.1613 17.806 18.0365 3407157 0.297727 1.678 63881081.3 17827
2016-11-04 17.489 17.8156 17.2489 17.7388 4939130 0.124854 0.709 90687994.5 20782
2016-11-03 18.0557 18.1901 17.5755 17.6139 4827066 -0.44179 -2.447 89166466 21360
2016-11-02 18.267 18.5551 18.0557 18.0557 2453263 -0.499413 -2.692 46541077.8 14415
2016-11-01 18.6511 18.776 18.219 18.5551 3549572 -0.028811 -0.155 68264409.9 18634
2016-10-31 19.0833 19.1121 18.5263 18.5839 4118481 -0.672286 -3.491 80426153 17681
2016-10-28 19.8805 19.9861 19.1506 19.2562 3412085 -0.643476 -3.234 69547656.1 18783
2016-10-27 19.5443 20.5432 19.5155 19.8997 5550863 0.499414 2.574 115839139 25289
2016-10-26 19.333 19.5539 19.1602 19.4003 4039262 -0.240102 -1.222 81399393.9 21094
2016-10-25 19.8324 20.0918 19.6212 19.6404 5095505 -0.240101 -1.208 105417894 18985
2016-10-24 20.0629 20.0629 19.6404 19.8805 2812191 -0.172874 -0.862 57989825.2 14818
2016-10-21 19.65 20.2934 19.4675 20.0533 3480173 0.393768 2.003 72553854.3 15119
2016-10-20 19.5635 19.7556 19.3426 19.6596 2194120 -0.019209 -0.098 44763152.8 10292
2016-10-19 19.5347 19.842 19.4099 19.6788 3211855 0.192082 0.986 65859127.5 14878
2016-10-18 19.5827 19.6308 19.3042 19.4867 2507512 0.028813 0.148 50829427.9 15215
2016-10-17 19.6884 19.7652 19.4099 19.4579 1704268 -0.249707 -1.267 34611483.7 9956
2016-10-14 19.8228 20.0437 19.4675 19.7076 3537971 0.019207 0.098 72723866.5 18649
2016-10-13 19.3426 19.8132 19.1073 19.6884 4054109 0.201687 1.035 82687836.6 20032
2016-10-12 19.5059 19.674 19.3522 19.4867 4970158 -0.105643 -0.539 101172353 22974
2016-10-11 19.2466 19.65 19.1698 19.5923 4133485 0.509014 2.667 83934658.6 19374
2016-10-07 19.1794 19.1986 18.8624 19.0833 2185847 -0.105646 -0.551 43324262.5 11485
2016-10-06 18.8528 19.3138 18.8432 19.189 4290887 0.557038 2.99 85610238.4 16059
2016-10-05 18.3822 18.9105 18.363 18.6319 4312585 0.509018 2.809 83992974.4 16510
2016-10-04 18.1998 18.3726 17.8252 18.1229 3140252 0.028813 0.159 59157223.7 15851
2016-10-03 18.1901 18.3006 17.6043 18.0941 3618579 0 0 67786888.9 14993
2016-09-30 18.2094 18.3294 17.782 18.0941 4522309 0.038414 0.213 85199491 16387
2016-09-29 17.6619 18.3966 17.6139 18.0557 7485368 0.480205 2.732 140997493 25124
2016-09-28 16.7303 17.6139 16.471 17.5755 6911235 0.960408 5.78 122961828 28696
2016-09-27 16.884 16.884 16.5863 16.6151 3521158 -0.432183 -2.535 61189807.3 13999
2016-09-26 17.2201 17.3258 17.0377 17.0473 2548235 -0.067229 -0.393 45614358.4 11998
2016-09-23 17.393 17.4698 17.0377 17.1145 3172530 -0.28812 -1.656 56830430.4 15955
2016-09-22 17.4314 17.6331 17.3738 17.4026 1734724 0.211289 1.229 31602765.3 10175
2016-09-21 17.0281 17.2009 16.8936 17.1913 2846216 0.364955 2.169 50587452.2 12430
2016-09-20 16.9704 17.1913 16.8168 16.8264 4341252 -0.220895 -1.296 76599610.2 14361
2016-09-19 17.3642 17.4939 17.0088 17.0473 2760478 -0.134455 -0.783 49429747.4 11521
2016-09-16 17.1817 17.2586 17.0088 17.1817 4741993 -0.057627 -0.334 84773679.6 9683
2016-09-15 17.1145 17.5179 17.1049 17.2393 2394643 0.182479 1.07 43084267.2 13658
2016-09-14 17.3066 17.4794 16.9896 17.0569 4806350 -0.336143 -1.933 85991925.1 23204
2016-09-13 17.902 17.902 17.1817 17.393 4769745 -0.662675 -3.67 86248391.2 21580
2016-09-12 18.1036 18.2664 17.8354 18.0557 2965085 -0.268201 -1.464 56036819.1 16283
2016-09-09 18.6687 18.6783 18.1706 18.3239 2215026 -0.555558 -2.943 42463837.5 12795
2016-09-08 18.1706 19.004 18.0365 18.8794 4674400 0.871652 4.84 91313988.2 20531
2016-09-07 18.1994 18.343 17.9599 18.0078 2315511 -0.143678 -0.792 43759685.7 13095
2016-09-06 18.5059 18.525 18.0461 18.1515 3298834 -0.28736 -1.558 62604610.5 13903
2016-09-02 18.5155 18.8699 18.4005 18.4388 2455725 0.134103 0.733 47701932.6 13048
2016-09-01 18.1036 18.4005 17.9982 18.3047 2102730 0.153257 0.844 39945663.3 12301
2016-08-31 18.5633 18.5825 17.9407 18.1515 3157777 -0.498086 -2.671 59873957 14429
2016-08-30 18.707 18.8507 18.4771 18.6496 1412686 0.143676 0.776 27464628.7 9086
2016-08-29 18.3622 18.5921 18.3335 18.5059 1060916 0.019158 0.104 20468936 5833
2016-08-26 18.6017 18.8028 18.343 18.4867 1401570 -0.057471 -0.31 27119696.8 7888
2016-08-25 18.5155 18.6591 18.3239 18.5442 1784828 -0.028736 -0.155 34526076.6 8382
2016-08-24 18.5155 18.9082 18.4676 18.5729 1801541 -0.038314 -0.206 35223522.7 9313
2016-08-23 18.6687 18.7932 18.4771 18.6112 1717245 -0.153259 -0.817 33362095.3 9223
2016-08-22 18.6974 18.7837 18.4676 18.7645 3272676 -0.239463 -1.26 63711814 14470
2016-08-19 19.1476 19.1476 18.7837 19.004 1921402 -0.114946 -0.601 37960294.2 8781
2016-08-18 18.8507 19.2147 18.7932 19.1189 1670720 0.363989 1.941 33223463 9265
2016-08-17 18.889 19.0614 18.6256 18.7549 3036597 -0.172415 -0.911 59720096.2 13840
2016-08-16 18.889 19.0519 18.6687 18.9273 2434748 0.009577 0.051 48070904.1 12671
2016-08-15 18.458 19.004 18.4197 18.9178 3392495 0.574718 3.133 66626994.5 15219
2016-08-12 18.5346 18.5442 18.2185 18.343 2287255 -0.009581 -0.052 43857515 11802
2016-08-11 18.1132 18.5729 18.0365 18.3526 1808609 0.383147 2.132 34672955.3 9704
2016-08-10 18.2856 18.4197 17.912 17.9695 3483371 -0.526824 -2.848 65668531.2 14346
2016-08-09 18.6687 18.889 18.4005 18.4963 2064255 -0.114943 -0.618 40096325.7 10255
2016-08-08 18.4963 18.7262 18.4197 18.6112 2511755 0.33525 1.834 48731457.8 12819
2016-08-05 18.4484 18.5155 18.0844 18.276 2946963 -0.134099 -0.728 56186327.7 13821
2016-08-04 17.8066 18.4101 17.7204 18.4101 4411838 0.54598 3.056 83715478 19095
2016-08-03 17.2607 17.912 17.0404 17.8641 3390952 0.670503 3.9 62162641.9 16883
2016-08-02 17.2128 17.4235 16.935 17.1936 3936814 -0.708816 -3.959 70615957.1 20448
2016-07-29 17.7779 17.9503 17.5863 17.9024 3036993 0.028735 0.161 56483459.7 13039
2016-07-28 17.3277 18.0269 17.0595 17.8737 5875285 1.1111 6.629 108425383 24004
2016-07-27 17.3277 17.4427 16.5902 16.7626 4159180 -0.526821 -3.047 73206438.5 16125
2016-07-26 17.0691 17.3181 17.002 17.2894 2437481 0.095785 0.557 43817213.9 12814
2016-07-25 17.7109 17.7109 17.0787 17.1936 3848425 -0.641767 -3.598 69605796.5 16879
2016-07-22 17.8354 17.8785 17.5672 17.8354 2488307 0.105366 0.594 46021098.7 12363
2016-07-21 17.8641 18.1227 17.6917 17.73 3189172 -0.14368 -0.804 59400695.2 14364
2016-07-20 17.7779 17.9024 17.548 17.8737 3666874 0.019158 0.107 68053239.3 16557
2016-07-19 17.7779 18.0269 17.6821 17.8545 3804753 0.095786 0.539 71044543.5 12760
2016-07-18 17.5289 17.7827 17.3756 17.7587 2388268 0.201149 1.146 43840573.5 11769
2016-07-15 17.7204 17.7683 17.3469 17.5576 1884924 -0.05747 -0.326 34559656.1 9691
2016-07-14 17.6725 17.7683 17.4474 17.6151 2477996 0.181992 1.044 45486217.1 11355
2016-07-13 18.0269 18.1132 17.2511 17.4331 4745082 -0.517244 -2.882 86613024.7 19536
2016-07-12 17.5289 17.9982 17.4522 17.9503 4023832 0.775867 4.518 74538389.2 19012
2016-07-11 17.4139 17.5097 17.1553 17.1745 4063712 -0.086206 -0.499 73522307.1 18405
2016-07-08 16.7051 17.4714 16.7051 17.2607 5194996 0.708815 4.282 93238359.2 22703
2016-07-07 17.2032 17.2798 16.5039 16.5518 3349729 -0.421459 -2.483 58621427.9 16074
2016-07-06 17.0595 17.1553 16.8679 16.9733 3545946 -0.143678 -0.839 62861239.5 14424
2016-07-05 17.2511 17.3564 16.8344 17.117 2335273 -0.450194 -2.563 41539711.7 13083
2016-07-04 17.6821 17.6821 17.2607 17.5672 915594 0.450194 2.63 16665714.6 4533
2016-06-30 17.1361 17.2223 16.8871 17.117 3202158 -0.009579 -0.056 57174966.7 14556
2016-06-29 16.7817 17.2702 16.7626 17.1266 3996931 0.48851 2.936 71232799.8 17164
2016-06-28 16.9925 17.2319 16.6093 16.638 5615397 0.344828 2.116 98698668.9 22150
2016-06-27 16.8871 17.1936 16.207 16.2932 5689274 -0.852494 -4.972 97983333.5 24869
2016-06-24 17.1361 17.7875 16.7721 17.1457 3952945 -0.804604 -4.482 71288244 18154
2016-06-23 17.6725 17.9695 17.5384 17.9503 3467360 0.507665 2.91 64498437.7 15126
2016-06-22 18.1036 18.1036 17.3277 17.4427 3365599 -0.5364 -2.983 61746741.2 16954
2016-06-21 17.73 18.161 17.6534 17.9791 3029675 0.1341 0.751 56916076.2 14485
2016-06-20 17.7204 18.0317 17.5384 17.845 2803752 0.565136 3.27 52303153.1 14521
2016-06-17 17.1553 17.7109 17.0691 17.2798 8971759 0.239465 1.405 162136901 18889
2016-06-16 17.6725 17.6725 16.935 17.0404 6741898 -0.641766 -3.629 120569916 25196
2016-06-15 17.8258 18.0653 17.6725 17.6821 3957141 -0.287357 -1.599 73837595.1 14970
2016-06-14 18.3718 18.3718 17.8066 17.9695 2593932 -0.21073 -1.159 48750682 14486
2016-06-13 17.9695 18.4771 17.9216 18.1802 5887419 0.229887 1.281 111959287 26217
2016-06-10 18.17 18.4375 17.9312 17.9503 3032863 -0.487209 -2.642 57547170.8 16635
2016-06-09 19.0107 19.1349 18.3038 18.4375 3873648 -0.611399 -3.21 75406372.8 18314
2016-06-08 20.0616 20.0616 18.9438 19.0489 5948283 -0.897995 -4.502 121142476 19934
2016-06-07 19.1254 19.9565 19.1062 19.9469 4044373 0.955312 5.03 83452922.5 14632
2016-06-06 19.0298 19.154 18.8196 18.9916 2730008 0.114637 0.607 54286299.2 11699
2016-06-03 19.0394 19.2686 18.8101 18.877 1902378 -0.181509 -0.952 37770457.8 9995
2016-06-02 18.8196 19.1349 18.6572 19.0585 2313036 0.038215 0.201 45797996.1 11642
2016-06-01 18.6859 19.0394 18.4757 19.0203 1783858 0.133742 0.708 35148481.2 10510
2016-05-31 19.2495 19.603 18.7337 18.8865 3966789 -0.296146 -1.544 79121940.2 15569
2016-05-30 19.2495 19.2878 19.0107 19.1827 1123742 -0.08598 -0.446 22535478.3 6138
2016-05-27 18.8961 19.2686 18.7719 19.2686 2696234 0.248384 1.306 53831484.7 11013
2016-05-26 19.0394 19.24 18.8865 19.0203 3427543 0.095529 0.505 68413251 14370
2016-05-25 18.5999 19.0107 18.5235 18.9247 3053312 0.42034 2.272 60290604.4 16208
2016-05-24 18.619 18.7146 18.2847 18.5044 3692074 0.200614 1.096 71566806.9 17853
2016-05-20 18.4566 18.6286 18.256 18.3038 4456904 -0.019107 -0.104 85956467.2 17663
2016-05-19 18.256 18.5235 18.0267 18.3229 2600453 -0.171957 -0.93 49846879 11217
2016-05-18 18.7623 18.9152 18.3324 18.4948 3450386 -0.324804 -1.726 67164908.2 16255
2016-05-17 18.8865 19.0394 18.6381 18.8196 3584426 -0.11464 -0.605 70683901.2 17747
2016-05-16 18.5235 18.9821 18.4853 18.9343 2463842 0.697378 3.824 48582280.1 13298
2016-05-13 18.1223 18.4662 18.0076 18.2369 2607482 0.019107 0.105 49769728.5 12053
2016-05-12 18.342 18.7146 17.8834 18.2178 2477749 0.066872 0.368 47172411.9 12511
2016-05-11 17.7879 18.428 17.4822 18.1509 3010495 0.267489 1.496 56774279.7 15766
2016-05-10 17.8548 18.342 17.7975 17.8834 4106433 0.162403 0.916 77619845.7 19680
2016-05-09 18.1318 18.1796 17.5109 17.721 2857660 -0.506316 -2.778 52908145.9 14241
2016-05-06 17.8548 18.4471 17.7975 18.2274 4251077 0.21017 1.166 81098621.4 17597
2016-05-05 18.4662 19.0585 17.8452 18.0172 5435460 -0.019107 -0.106 105121413 22242
2016-05-04 18.2465 18.5904 17.7784 18.0363 5039280 -0.095531 -0.527 95307990.8 21737
2016-05-03 18.1987 18.3324 17.7545 18.1318 3766518 -0.286595 -1.556 70853821 20720
2016-05-02 18.8292 18.9056 18.256 18.4184 2919235 -0.582742 -3.067 56448368.1 14795
2016-04-29 18.8196 19.2113 18.5617 19.0012 5385196 0.315254 1.687 106448053 22707
2016-04-28 18.428 19.0967 18.065 18.6859 4705538 0.363019 1.981 92273450.3 20342
2016-04-27 18.2178 18.7241 17.9694 18.3229 4293471 0.334359 1.859 82392001.7 20279
2016-04-26 18.1509 18.342 17.893 17.9885 5520867 -0.076423 -0.423 104786938.1 23078
2016-04-25 18.2847 18.4757 17.9217 18.065 5667799 -0.286596 -1.562 108380386.7 17638
2016-04-22 17.8261 18.5522 17.807 18.3515 5205580 0.48721 2.727 99982019.9 23474
2016-04-21 17.7497 17.9026 17.5204 17.8643 5783762 0.133742 0.754 107296390.6 22012
2016-04-20 16.8995 17.7593 16.8135 17.7306 6895831 0.563634 3.283 125699939 29876
2016-04-19 16.5078 17.358 16.4791 17.167 4108729 0.640059 3.873 73640493.8 18021
2016-04-18 16.0492 16.6702 15.9155 16.5269 3804568 0.066874 0.406 65531337.1 16761
2016-04-15 17.0332 17.0332 16.3645 16.46 2127271 -0.573186 -3.365 36835447 10711
2016-04-14 17.0905 17.2338 16.7514 17.0332 2628469 -0.009554 -0.056 46826462.3 10594
2016-04-13 17.3867 17.4918 16.9472 17.0428 4934270 -0.257934 -1.491 88841403.3 20163
2016-04-12 16.2403 17.3389 16.1161 17.3007 3906366 1.175 7.287 69371472.5 17896
2016-04-11 16.2403 16.4505 16.0492 16.1257 1919339 -0.114635 -0.706 32499487.5 9275
2016-04-08 16.0397 16.5269 16.0301 16.2403 3186707 0.563632 3.595 54400686.3 13179
2016-04-07 15.6385 15.82 15.4856 15.6767 1805945 -0.047764 -0.304 29523641.3 9758
2016-04-06 15.6194 15.7722 15.3996 15.7244 4030495 0.238827 1.542 65683347 15525
2016-04-05 15.7244 15.9155 15.4761 15.4856 2538982 -0.363018 -2.291 41672519.6 10328
2016-04-04 15.8773 16.0206 15.6767 15.8486 1999291 0.009553 0.06 33209907.1 10311
2016-04-01 16.2499 16.2499 15.7818 15.8391 3017461 -0.324807 -2.009 50282231.4 11265
2016-03-31 16.1352 16.4218 16.097 16.1639 2433588 -0.105083 -0.646 41396357.8 10918
2016-03-30 16.2308 16.6224 16.1448 16.269 2101259 0.238828 1.49 36053646.5 10950
2016-03-29 16.0875 16.1352 15.8104 16.0301 1854457 -0.21972 -1.352 30998220.3 8917
2016-03-28 16.1734 16.2594 15.8773 16.2499 1810850 0.114634 0.71 30648556.2 9645
2016-03-24 15.7531 16.4123 15.648 16.1352 2970081 0.124192 0.776 50173016.3 15141
2016-03-23 16.7275 16.8039 15.9155 16.011 3094175 -0.573185 -3.456 52539551.3 15346
2016-03-22 16.8804 16.9663 16.5842 16.5842 3160370 -0.382127 -2.252 55355911 16183
2016-03-21 16.9759 17.1956 16.8326 16.9663 2437059 0.028661 0.169 43515321.4 12664
2016-03-18 16.9568 17.1574 16.8517 16.9377 7027929 -0.019108 -0.113 124893787.6 18037
2016-03-17 17.0237 17.3246 16.9186 16.9568 3302760 0.114636 0.681 59033122.5 15081
2016-03-16 16.8899 17.1192 16.6129 16.8422 2989073 0.12419 0.743 52763350.4 16877
2016-03-15 16.3836 16.7275 16.1639 16.718 3316169 0.152851 0.923 56977853.9 16205
2016-03-14 16.3454 16.6415 16.1448 16.5651 3189143 -0.038212 -0.23 55025455.6 14231
2016-03-11 16.3167 16.7084 16.2308 16.6033 5279013 0.745143 4.699 91006599.5 21581
2016-03-10 16.0296 16.2582 15.7963 15.8582 4681028 -0.219062 -1.363 78659744.3 17767
2016-03-09 16.1915 16.5582 16.0582 16.0772 5434484 0.161916 1.017 93227472.1 22224
2016-03-08 16.2296 16.2296 15.5534 15.9153 7843779 0.676235 4.438 131243387.4 27518
2016-03-07 15.9439 16.3058 15.2391 15.2391 8191094 -0.666709 -4.192 137741158.2 26867
2016-03-04 15.7439 16.0487 15.5915 15.9058 6673336 0.333354 2.141 110986115.7 21819
2016-03-03 15.4201 15.8868 15.2867 15.5724 6965163 0.180962 1.176 114474151.4 28797
2016-03-02 14.9438 15.4105 14.8486 15.3915 3979969 0.361931 2.408 63492638.7 20509
2016-03-01 14.8962 15.0867 14.6581 15.0296 4791825 0.285733 1.938 75128859.4 23265
2016-02-29 14.3343 14.7914 14.2771 14.7438 4906326 0.552417 3.893 75461776.9 22338
2016-02-26 13.8866 14.6295 13.8771 14.1914 7572613 0.609563 4.488 114377522.3 24191
2016-02-25 13.7914 13.9438 13.2866 13.5818 3677935 -0.247633 -1.791 52289058.5 19847
2016-02-24 13.3533 14.0295 13.2009 13.8295 4361595 0.028572 0.207 62562568.8 23928
2016-02-23 14.0581 14.3724 13.7533 13.8009 3184512 -0.495271 -3.464 46733329.6 18746
2016-02-22 14.0962 14.4581 14.0771 14.2962 4095874 0.457173 3.304 61347514.5 18592
2016-02-19 13.8962 13.9723 13.6676 13.839 4018395 -0.438122 -3.069 58382205.3 22675
2016-02-18 14.5057 14.5152 14.0962 14.2771 4237762 -0.057149 -0.399 63542426.8 24129
2016-02-17 14.0581 14.3628 13.8104 14.3343 4557001 0.476224 3.436 67988777.3 28505
2016-02-16 14.039 14.1057 13.6961 13.8581 3299953 0.038096 0.276 47958489.6 18565
2016-02-12 13.6104 14.0295 13.458 13.82 5836640 0.533369 4.014 84137046.8 23528
2016-02-11 12.2294 13.8295 12.096 13.2866 14013352 0.409551 3.18 195506059.4 40704
2016-02-10 14.0962 14.0962 12.8675 12.877 11534158 -1.181 -8.401 160408173.3 44175
2016-02-09 14.62 14.6486 14.039 14.0581 7029305 -0.828626 -5.566 104850189.7 26175
2016-02-08 15.3534 15.5344 14.8676 14.8867 3772572 -0.714334 -4.579 59889649.1 19423
2016-02-05 15.6677 15.8201 15.4105 15.601 3150313 -0.142863 -0.907 51728049 15365
2016-02-04 16.001 16.182 15.5344 15.7439 2911575 -0.057149 -0.362 48106989.4 16829
2016-02-03 15.0867 16.3725 14.7914 15.801 4870355 0.704809 4.669 78781093.2 22593
2016-02-02 15.4963 15.5724 15.0105 15.0962 4549803 -0.738144 -4.662 72549569.3 22538
2016-02-01 16.1439 16.2677 15.7439 15.8344 3954412 -0.604801 -3.679 66200518.4 20439
2016-01-29 16.5249 16.8487 16.0487 16.4392 5490046 0.038098 0.232 94239820.6 27748
2016-01-28 16.6011 16.6963 15.9058 16.4011 6400392 0.295256 1.833 109759509.2 33227
2016-01-27 16.1915 16.5249 15.4105 16.1058 6679089 -0.238111 -1.457 112554720.6 33435
2016-01-26 16.3439 16.8106 16.001 16.3439 9480188 -0.133344 -0.809 163285185.3 36739
2016-01-25 16.5725 16.9059 16.4011 16.4773 4823987 -0.47622 -2.809 84159252.2 26115
2016-01-22 16.8963 17.2868 16.8202 16.9535 5458473 0.809579 5.015 97624843.3 29178
2016-01-21 15.8772 16.5058 15.6677 16.1439 7746263 0.380976 2.417 131480425.3 34240
2016-01-20 15.9249 16.0487 14.9629 15.7629 8724635 -0.638136 -3.891 142394894.8 45335
2016-01-19 16.2296 16.5344 15.9439 16.4011 4943214 0.323829 2.014 84796478.1 25499
2016-01-18 16.1058 16.2201 15.7344 16.0772 1539613 -0.266684 -1.632 25834873.9 8313
2016-01-15 15.4867 16.3439 15.4772 16.3439 4631357 -0.123817 -0.752 77934043.7 24147
2016-01-14 15.4772 16.5344 15.2962 16.4677 4456073 0.866722 5.556 74681893.6 24334
2016-01-13 15.9344 16.3725 15.3439 15.601 6919180 -0.171437 -1.087 114966860.1 27686
2016-01-12 15.7725 15.8344 15.301 15.7725 5010182 0.238111 1.533 81791270.4 21517
2016-01-11 15.6582 15.6867 15.1819 15.5344 5070707 -0.180966 -1.152 82056965.4 21184
2016-01-08 15.9344 16.0391 15.4772 15.7153 3174383 -0.152391 -0.96 52456157.3 16898
2016-01-07 16.001 16.3154 15.7248 15.8677 3837837 -0.638138 -3.866 64355786.4 21038
2016-01-06 16.0582 16.6154 16.0201 16.5058 5259511 -0.009522 -0.058 90552681.3 25516
2016-01-05 16.4297 16.6297 16.1725 16.5154 4739302 0.009522 0.058 81712772.2 25004
2016-01-04 16.5725 16.6773 16.1534 16.5058 3774474 -0.161914 -0.971 65211834 21716
2015-12-31 16.4963 16.8392 16.4868 16.6678 2624399 0.085718 0.517 46037952.7 13137
2015-12-30 16.6868 17.0106 16.4773 16.582 1910993 -0.314306 -1.86 33390726.3 9920
2015-12-29 17.1059 17.2583 16.8202 16.8963 1879661 -0.276206 -1.608 33468234.4 10441
2015-12-24 17.1821 17.3154 16.9344 17.1726 1509481 0 0 27106266.6 9046
2015-12-23 16.7535 17.3345 16.7535 17.1726 4335710 0.657186 3.979 78149490.7 20089
2015-12-22 16.3249 16.6392 16.0677 16.5154 3515788 0.142865 0.873 60542259.4 20010
2015-12-21 16.6201 16.8773 16.2868 16.3725 3178577 -0.34288 -2.051 54979018.7 16824
2015-12-18 16.5344 17.2011 16.5344 16.7154 5385107 0.104769 0.631 94426624.4 17844
2015-12-17 16.6963 16.8392 16.382 16.6106 3170857 -0.13334 -0.796 55226952.1 16610
2015-12-16 16.7916 16.9535 16.4487 16.744 3712190 -0.180968 -1.069 64929781.6 18228
2015-12-15 16.6201 17.0964 16.5439 16.9249 4210484 0.514322 3.134 74538275.7 21227
2015-12-14 16.4868 16.5916 16.0487 16.4106 7681168 -0.190491 -1.147 131418068.7 22734
2015-12-11 17.0392 17.0678 16.5439 16.6011 2745318 -0.723861 -4.178 48112408.5 14573
2015-12-10 17.3722 17.8631 17.2022 17.325 3045256 -0.311566 -1.767 56334169.6 17065
2015-12-09 17.6743 18.203 17.4194 17.6365 3408919 -0.066089 -0.373 63859028.2 18516
2015-12-08 16.9662 17.7309 16.8057 17.7026 4225587 0.377655 2.18 78262265.7 19209
2015-12-07 17.7876 17.797 17.2353 17.325 3234590 -0.802519 -4.427 59469005.8 16250
2015-12-04 18.4013 18.5051 17.9858 18.1275 6155227 -0.60425 -3.226 118477197.2 15052
2015-12-03 18.76 19.0527 18.6562 18.7317 3275921 0.160507 0.864 65227604.4 19375
2015-12-02 18.9205 18.9205 18.3729 18.5712 3231853 -0.490953 -2.576 63684435.8 16418
2015-12-01 18.7884 19.4021 18.7884 19.0622 3861985 0.358771 1.918 78559784.6 18602
2015-11-30 18.5995 18.845 18.5051 18.7034 3454948 0.321008 1.746 68430534.1 15127
2015-11-27 18.4296 18.7884 18.3635 18.3824 1336084 -0.302124 -1.617 26238556.6 6895
2015-11-26 18.7412 18.8733 18.4957 18.6845 768523 -0.084973 -0.453 15155833.32 4225
2015-11-25 18.9678 19.2416 18.7506 18.7695 1840786 -0.396538 -2.069 36982423.7 11544
2015-11-24 18.9772 19.6192 18.9772 19.166 4243925 0.321007 1.703 86921006.1 18005
2015-11-23 18.2124 19.015 18.118 18.845 2162393 0.330448 1.785 43064860.6 11459
2015-11-20 19.015 19.0811 18.3918 18.5146 2331371 -0.434303 -2.292 45914101.1 11034
2015-11-19 19.3549 19.5437 18.8545 18.9489 5518332 -0.566483 -2.903 111215789.1 13281
2015-11-18 19.4681 19.6381 19.1471 19.5154 3340063 0.2738 1.423 68663686.9 18042
2015-11-17 19.2321 19.5814 18.9017 19.2416 2299896 -0.084973 -0.44 46965934.1 14064
2015-11-16 18.4674 19.336 18.288 19.3265 2850446 0.915815 4.974 57047315.7 15625
2015-11-13 18.1747 18.7884 18.0331 18.4107 2740664 0.169947 0.932 53536792.3 15038
2015-11-12 18.6279 19.0716 18.2124 18.2408 4145134 -0.698664 -3.689 81592999 20820
2015-11-11 19.3454 19.4115 18.7789 18.9394 2695291 -0.453188 -2.337 54107663.1 16179
2015-11-10 19.5626 19.7797 19.2604 19.3926 2032755 -0.311566 -1.581 41929774.4 12311
2015-11-09 19.9497 20.2612 19.5626 19.7042 2010233 -0.283242 -1.417 42217005.2 12575
2015-11-06 19.8836 20.2235 19.8647 19.9874 4001223 -0.037766 -0.189 84545061.1 14821
2015-11-05 19.9213 20.384 19.8269 20.0252 4379369 0.009443 0.047 92917813.5 20320
2015-11-04 20.299 20.5917 19.9213 20.0157 4935051 -0.405981 -1.988 105482085.8 23896
2015-11-03 19.3643 20.5539 19.3643 20.4217 5614069 1.0952 5.667 120650168.3 26102
2015-11-02 18.2785 19.487 18.2785 19.3265 3279983 0.991347 5.407 66512660.8 18384
2015-10-30 18.7034 18.9347 18.3352 18.3352 5466037 -0.339892 -1.82 107381807.6 20993
2015-10-29 18.4107 19.2321 18.3541 18.6751 3217087 0.509837 2.807 64206659.7 17077
2015-10-28 17.9575 18.5146 17.7309 18.1652 3537015 0.292682 1.638 68202178.4 18633
2015-10-27 17.8348 18.0519 17.7026 17.8726 3598898 -0.302124 -1.662 68236727 16056
2015-10-26 18.7695 18.8167 18.1275 18.1747 3187912 -0.594808 -3.169 62029550.4 13825
2015-10-23 18.8733 19.0433 18.5712 18.7695 2638015 -0.113295 -0.6 52386439.8 14893
2015-10-22 18.9394 19.3737 18.8497 18.8828 3567182 0.084971 0.452 71823720.6 18240
2015-10-21 19.7419 19.8364 18.7317 18.7978 5284212 -1.0386 -5.236 107394958.8 26056
2015-10-20 19.7136 20.129 19.6003 19.8364 2945989 0.113295 0.574 62076800.6 14002
2015-10-19 19.9591 20.1196 19.6381 19.7231 3952483 -0.490949 -2.429 82782844.5 12421
2015-10-16 20.4028 20.4784 19.9874 20.214 2614268 0.028322 0.14 56010722.3 12811
2015-10-15 20.0346 20.3273 19.7986 20.1857 2736235 0.075532 0.376 58421124.5 14330
2015-10-14 19.9591 20.4784 19.9213 20.1102 3817309 0.047208 0.235 81704005.1 19478
2015-10-13 19.9685 20.4784 19.7514 20.063 5071266 -0.660899 -3.189 108165147.1 22380
2015-10-09 20.6483 21.1015 20.62 20.7239 4207915 -0.254917 -1.215 92611317.1 20387
2015-10-08 20.6955 21.0637 20.3745 20.9788 5329104 0.453186 2.208 117063764.5 22408
2015-10-07 20.3084 20.8466 19.9685 20.5256 5838121 0.509836 2.547 126698243.5 28566
2015-10-06 19.6947 20.2046 19.5814 20.0157 7031864 0.321006 1.63 148559165.2 29050
2015-10-05 19.3832 19.8269 19.3832 19.6947 6064078 0.623134 3.267 126569363.9 24728
2015-10-02 18.3729 19.1943 18.3446 19.0716 4236680 0.500394 2.694 84829047.7 18600
2015-10-01 19.3832 19.6381 18.5051 18.5712 6527111 -0.538161 -2.816 129671500.2 20343
2015-09-30 19.3926 19.4965 18.7223 19.1094 5615710 -0.169944 -0.881 113560771.4 18421
2015-09-29 18.8828 19.3926 18.8356 19.2793 4702550 0.528717 2.82 95328206.9 19859
2015-09-28 18.7695 18.9111 18.2927 18.7506 7559372 -0.283243 -1.488 149205073.8 32456
2015-09-25 19.2227 19.2321 18.8639 19.0338 4429771 0.207713 1.103 89345778.1 16711
2015-09-24 18.5335 19.166 18.524 18.8261 6910980 0.094411 0.504 137888329.2 25581
2015-09-23 19.0905 19.3549 18.6845 18.7317 7181489 -0.358772 -1.879 143744001.6 23144
2015-09-22 19.2699 19.4398 18.8356 19.0905 9736870 -0.405978 -2.082 197676751.3 25821
2015-09-21 19.5626 19.7419 19.3171 19.4965 11081375 0.236034 1.225 228301368 34442
2015-09-18 18.3918 19.3171 18.1558 19.2604 15159384 0.528716 2.823 300290543 29638
2015-09-17 17.7687 19.2793 17.6176 18.7317 10452500 0.94414 5.308 205092066.1 38414
2015-09-16 16.6641 17.8065 16.6641 17.7876 6279113 1.2651 7.657 115971281.6 24261
2015-09-15 16.428 17.0039 16.4186 16.5224 7299840 0.141622 0.865 129029126.4 26178
2015-09-14 16.6168 16.6168 16.2298 16.3808 7228165 -0.302125 -1.811 125585624.3 24628
2015-09-11 16.7301 16.9851 16.4327 16.6829 6786083 -0.302131 -1.779 119909793.1 28637
2015-09-10 16.695 17.1442 16.4423 16.9851 4283041 0.271387 1.624 77324586.7 21801
2015-09-09 16.9196 17.0787 16.6669 16.7137 3857981 -0.187165 -1.107 69568970.9 21063
2015-09-08 17.0599 17.2565 16.7043 16.9008 2478497 -0.102938 -0.605 44846024.9 13031
2015-09-04 16.5733 17.2284 16.2364 17.0038 3616070 0.187163 1.113 65033941.6 18595
2015-09-03 16.7979 17.2471 16.592 16.8166 4390385 0.037433 0.223 79410395 24224
2015-09-02 16.7698 16.8821 15.9089 16.7792 4971473 0.121656 0.73 87660090.8 25374
2015-09-01 17.2097 17.219 16.5078 16.6575 4535050 -1.1604 -6.513 81486095.4 23386
2015-08-31 17.3781 17.8554 16.7885 17.8179 5113916 0.336893 1.927 95163992.3 25976
2015-08-28 16.8634 17.8928 16.8353 17.4811 4197443 0.514701 3.034 78669072.5 21973
2015-08-27 16.4423 17.3407 16.3768 16.9664 6316560 0.926457 5.776 114409223.1 29085
2015-08-26 15.6562 16.068 15.1789 16.0399 6459657 0.598922 3.879 108223882.3 27364
2015-08-25 15.5065 15.7919 15.1977 15.441 7387586 0.542775 3.643 122365791.1 27859
2015-08-24 14.945 15.6188 14.7298 14.8982 4755670 -0.823518 -5.238 77065040.8 25327
2015-08-21 15.4316 15.9182 15.3474 15.7217 3083127 0.131015 0.84 51684400.5 17080
2015-08-20 15.9182 16.1428 15.5533 15.5907 3025978 -0.552135 -3.42 51223651.8 17048
2015-08-19 16.1896 16.4049 15.8247 16.1428 3560453 -0.25267 -1.541 61124987.4 19401
2015-08-18 16.3861 16.4704 16.1148 16.3955 2274881 -0.046789 -0.285 39647637.6 12155
2015-08-17 16.4797 16.6575 16.2645 16.4423 2025788 -0.159091 -0.958 35571137.7 9458
2015-08-14 17.1254 17.2003 16.5265 16.6014 3310119 -0.430475 -2.527 59349711.7 15800
2015-08-13 17.35 17.4436 16.9008 17.0319 2445322 -0.449192 -2.57 44656675.9 14012
2015-08-12 17.322 17.6495 17.1254 17.4811 2896640 0 0 54012512.5 14463
2015-08-11 17.4343 17.5466 16.9757 17.4811 3685428 -0.327535 -1.839 67964160.9 18071
2015-08-10 17.1161 17.8273 16.9851 17.8086 4367855 0.683146 3.989 81908558.4 23412
2015-08-07 17.4623 17.9115 17.088 17.1254 3326282 -0.439833 -2.504 61698537.7 17048
2015-08-06 17.6214 17.6214 17.2284 17.5653 5825118 -0.121656 -0.688 108400685.8 26138
2015-08-05 17.7899 18.0425 17.5746 17.6869 5920849 0.140372 0.8 112585854.8 26018
2015-08-04 17.5933 17.8741 17.3781 17.5466 4925957 -0.290103 -1.626 92558299.4 23749
2015-07-31 17.715 18.08 17.6869 17.8367 3275422 0.056148 0.316 62509237.9 15881
2015-07-30 17.2658 18.4543 17.2471 17.7805 6319971 0.36497 2.096 120765938.5 27183
2015-07-29 16.9289 17.5091 16.7605 17.4155 6422368 0.327536 1.917 118175390.7 25079
2015-07-28 16.1428 17.2097 16.0493 17.088 5233227 0.879666 5.427 93679058.3 25664
2015-07-27 16.1803 16.2926 15.9463 16.2083 4340904 -0.168447 -1.029 74859545.1 17171
2015-07-24 16.5733 16.5827 16.2083 16.3768 3341227 -0.140372 -0.85 58396604.7 15397
2015-07-23 16.3581 16.5265 15.8995 16.5172 4619952 0.112297 0.685 80333768.8 17497
2015-07-22 16.4142 16.7137 16.33 16.4049 2043010 -0.318177 -1.903 36028633.1 12377
2015-07-21 16.564 16.9383 16.564 16.723 2116647 0.215237 1.304 37886881.4 12097
2015-07-20 16.9476 17.0038 16.4517 16.5078 2671699 -0.495981 -2.917 47508456.1 13826
2015-07-17 17.4062 17.4249 16.9242 17.0038 2242757 -0.411759 -2.364 40951681 13664
2015-07-16 17.453 17.5466 17.0646 17.4155 2609964 0.121656 0.703 48251238.7 12783
2015-07-15 17.3594 17.7524 17.1629 17.2939 2634544 -0.121656 -0.699 48936687.1 12804
2015-07-14 16.9851 17.5091 16.9008 17.4155 4516680 0.346254 2.029 83250301.7 16097
2015-07-13 17.0787 17.1909 16.8728 17.0693 5270295 0.046789 0.275 95733944.5 19341
2015-07-10 17.4062 17.6027 17.0131 17.0225 3553219 -0.262029 -1.516 65255110.6 13435
2015-07-09 17.6682 17.8835 17.2377 17.2845 4197783 -0.177806 -1.018 78031492.8 20475
2015-07-08 17.8554 17.949 17.4343 17.4623 4553419 -0.486626 -2.711 85481775.9 20281
2015-07-07 17.5372 18.0425 17.1442 17.949 5062214 0.421117 2.403 95397079.1 22424
2015-07-06 18.1548 18.1548 17.4998 17.5278 5940126 -0.664427 -3.652 112315637.8 20688
2015-07-03 18.3888 18.4356 18.1829 18.1923 1549967 -0.215238 -1.169 30299493.6 6980
2015-07-02 18.5011 18.7818 18.2952 18.4075 4464953 -0.285425 -1.527 88598702 18110
2015-06-30 19.3153 19.3153 18.2765 18.6929 8337180 0.163767 0.884 166067132.8 32846
2015-06-29 18.8941 19.231 18.5292 18.5292 3679158 -0.90774 -4.67 73417259.6 21838
2015-06-26 19.6334 19.6521 19.334 19.4369 2275726 -0.280746 -1.424 47270004.9 13866
2015-06-25 19.727 19.8019 19.5866 19.7177 3234728 -0.074865 -0.378 68139346.8 16238
2015-06-24 19.7177 20.0265 19.6428 19.7925 3207602 0 0 67934059.8 15931
2015-06-23 19.5211 19.9048 19.3714 19.7925 3276533 0.224595 1.148 68785154.2 17996
2015-06-22 19.6521 19.9376 19.4931 19.5679 2147772 -0.09358 -0.476 45222576.6 10446
2015-06-19 19.9235 20.2979 19.5024 19.6615 10341812 -0.46791 -2.325 219006323 26555
2015-06-18 19.3995 20.2136 19.3059 20.1294 4973351 0.767371 3.963 105193410.6 19497
2015-06-17 19.3714 19.8206 19.231 19.362 4720343 0.196521 1.025 98435897.3 17496
2015-06-16 18.7538 19.2404 18.4169 19.1655 4390966 0.524058 2.811 88823541.2 14419
2015-06-15 18.473 18.7257 18.342 18.6415 3229268 0.084222 0.454 64149849.9 13437
2015-06-12 18.7257 18.9409 18.5385 18.5572 3946729 -0.36497 -1.929 78706121.9 16871
2015-06-11 19.0626 19.0907 18.6227 18.9222 3901640 -0.06907 -0.364 78518111.2 19348
2015-06-10 18.8804 19.0467 18.7326 18.9913 4600404 0.544982 2.954 94312909.3 19283
2015-06-09 18.317 18.5941 18.2893 18.4463 3005841 0.249401 1.371 60009166.6 16651
2015-06-08 18.7511 18.7511 18.1369 18.1969 3265192 -0.655826 -3.479 65045771.4 16949
2015-06-05 18.6033 19.2961 18.5664 18.8527 2636231 0.147792 0.79 54198717.6 14242
2015-06-04 18.8527 18.9174 18.5941 18.7049 1917620 -0.304823 -1.604 38847826.7 12276
2015-06-03 19.3053 19.3608 18.9913 19.0098 1965065 -0.360243 -1.86 40644485.3 10800
2015-06-02 18.9543 19.4624 18.9543 19.37 3169109 0.323294 1.697 66275960.9 14738
2015-06-01 19.019 19.0744 18.7142 19.0467 2353616 0.092372 0.487 48284872.3 10356
2015-05-29 19.0375 19.0744 18.7096 18.9543 2962350 0 0 60728513.9 13081
2015-05-28 18.825 19.019 18.6865 18.9543 2554036 0.046182 0.244 52104114.8 13458
2015-05-27 19.0929 19.213 18.862 18.9082 3154392 -0.203212 -1.063 64912059.9 13922
2015-05-26 19.2407 19.5086 18.9913 19.1114 3261917 -0.240163 -1.241 67795221.7 16204
2015-05-25 19.6748 19.6748 19.3146 19.3515 888284 -0.351005 -1.782 18688298.27 4655
2015-05-22 19.176 19.7903 19.0467 19.7025 4852328 0.424899 2.204 102605676.4 16632
2015-05-21 19.176 19.4069 18.9913 19.2776 4798609 0.203218 1.065 100081202.1 10432
2015-05-20 19.2869 19.4716 19.0005 19.0744 2554343 0.138555 0.732 53190891.2 13013
2015-05-19 18.982 19.0098 18.7881 18.9359 4635853 -0.277111 -1.442 94974575.6 13865
2015-05-15 18.8158 19.2499 18.8065 19.213 4654634 0.212452 1.118 96393095 12430
2015-05-14 18.9359 19.0652 18.6865 19.0005 4098106 0.203213 1.081 83780551.1 18036
2015-05-13 19.2869 19.3238 18.6865 18.7973 3967944 -0.323293 -1.691 81472400.6 18690
2015-05-12 19.37 19.4439 19.1114 19.1206 3769541 -0.212452 -1.099 78464513.6 15916
2015-05-11 19.527 19.5455 19.213 19.3331 3830960 -0.129322 -0.664 80263773.9 19314
2015-05-08 19.5732 19.6286 19.0744 19.4624 4205016 0.249402 1.298 88601360.3 19406
2015-05-07 19.2869 19.7118 18.8712 19.213 7050516 -0.073898 -0.383 147063231.5 27280
2015-05-06 20.5246 20.5246 19.0652 19.2869 7163153 -1.2378 -6.031 151085607 29985
2015-05-05 21.3467 21.476 20.46 20.5246 3771126 -0.563455 -2.672 85217628.8 18611
2015-05-04 21.3652 21.476 21.0604 21.0881 2294568 -0.240163 -1.126 52804662.8 15311
2015-05-01 21.1343 21.3744 20.8756 21.3282 3527841 0.36948 1.763 81077299.8 16597
2015-04-30 21.0049 21.2359 20.4138 20.9588 4937395 0.083134 0.398 111639690.2 24487
2015-04-29 20.9495 21.3837 20.7925 20.8756 3342219 -0.489563 -2.291 76099001 18016
2015-04-28 21.356 21.5684 21.2543 21.3652 3362213 -0.092368 -0.43 77881852 16975
2015-04-27 21.7809 21.7901 21.2543 21.4576 2891413 -0.101606 -0.471 67114545.6 14928
2015-04-24 21.5499 21.7624 21.3282 21.5592 4028779 -0.083135 -0.384 94090969.9 18125
2015-04-23 21.4114 22.1226 21.2082 21.6423 5255945 0.480325 2.27 123247480.4 20312
2015-04-22 21.1897 21.3837 20.811 21.162 2735210 0.018473 0.087 62530823.9 13322
2015-04-21 21.356 21.5315 20.8941 21.1435 1991695 -0.314057 -1.464 45565159 12743
2015-04-20 21.3652 21.6977 21.2543 21.4576 2860240 0.147793 0.694 66540552.8 13767
2015-04-17 21.1343 21.356 20.9126 21.3098 6025955 0.147791 0.698 138791249.6 11981
2015-04-16 21.6238 21.6238 21.0049 21.162 3601206 -0.480325 -2.219 83105539.5 19711
2015-04-15 21.2636 22.4274 21.2451 21.6423 7820389 0.637355 3.034 185624793.6 35148
2015-04-14 20.5985 21.125 20.5523 21.0049 4282624 0.517269 2.525 96957766.7 20576
2015-04-13 20.6078 20.6909 20.3768 20.4877 1661957 0.046186 0.226 36867479.5 9711
2015-04-10 20.617 20.6355 20.1459 20.4415 9063333 0.027711 0.136 22423
2015-04-09 20.1829 20.5523 20.1829 20.4138 5175807 0.286347 1.423 21883
2015-04-08 20.6539 20.7001 19.9242 20.1274 4293009 -0.554219 -2.68 20456
2015-04-07 20.3122 20.9495 20.2383 20.6817 6651419 0.369481 1.819 19237
2015-04-06 20.46 20.5246 20.1644 20.3122 5680676 0.018474 0.091 17751
2015-04-02 19.8411 20.3214 19.8318 20.2937 5927107 0.351006 1.76 18385
2015-04-01 19.8596 20.0905 19.6933 19.9427 4043821 0.230926 1.172 17849
2015-03-31 19.6286 19.9935 19.5825 19.7118 4340117 -0.15703 -0.79 18882
2015-03-30 19.1391 19.9704 19.1391 19.8688 5249906 0.757434 3.963 24814
2015-03-27 19.37 19.4347 18.8897 19.1114 3982062 -0.34177 -1.757 21846
2015-03-26 19.9981 20.4415 19.4439 19.4531 4828105 -0.387953 -1.955 23896
2015-03-25 20.0535 20.2106 19.758 19.8411 4911611 -0.147792 -0.739 21649
2015-03-24 19.721 20.0074 19.4901 19.9889 2756081 0.314058 1.596 17382
2015-03-23 19.4439 19.7857 19.3977 19.6748 2693117 0.240162 1.236 14667
2015-03-20 19.6102 19.6194 19.2961 19.4347 7752499 0.212451 1.105 19544
2015-03-19 20.0258 20.0859 19.2037 19.2222 3564377 -1.0253 -5.064 16035
2015-03-18 19.8134 20.4692 19.5732 20.2475 3670983 0.434139 2.191 18277
2015-03-17 19.5086 19.9242 19.2869 19.8134 2937133 0.129319 0.657 14784
2015-03-16 19.3238 19.7118 19.213 19.6841 2447879 0.036948 0.188 13648
2015-03-13 19.5732 19.6841 19.3423 19.6471 2225895 -0.083134 -0.421 12697
2015-03-12 20.266 20.2845 19.7302 19.7302 3552457 -0.52651 -2.599 18637
2015-03-11 19.8503 20.2845 19.7395 20.2568 3585871 0.439865 2.22 17949
2015-03-10 19.8579 20.0404 19.5979 19.8169 3201270 -0.182473 -0.912 18526
2015-03-09 20.3917 20.5103 19.8716 19.9994 3854558 -0.11861 -0.59 18877
2015-03-06 20.2731 20.4099 19.9629 20.118 3260302 -0.136857 -0.676 16280
2015-03-05 20.3004 20.305 19.9902 20.2548 3718671 -0.036495 -0.18 15836
2015-03-04 20.0632 20.3096 19.8169 20.2913 16278887 0.383199 1.925 38782
2015-03-03 19.6162 20.1362 19.3698 19.9081 5557599 0.383199 1.963 25329
2015-03-02 19.6344 19.6709 19.4428 19.5249 7419644 -0.155104 -0.788 25982
2015-02-27 20.0085 20.0267 19.6709 19.68 4096052 -0.173351 -0.873 16616
2015-02-26 20.2366 20.2366 19.8351 19.8534 2915118 -0.392324 -1.938 14647
2015-02-25 20.2092 20.2913 19.9629 20.2457 3818721 0.09124 0.453 12406
2015-02-24 20.2503 20.2548 19.9811 20.1545 4619220 -0.09124 -0.451 18368
2015-02-23 20.0724 20.264 19.8716 20.2457 5801140 -0.02737 -0.135 23308
2015-02-20 20.2001 20.3369 20.0632 20.2731 10207302 0.100361 0.498 23216
2015-02-19 20.0359 20.2092 19.7165 20.1727 5799548 -0.009122 -0.045 25005
2015-02-18 20.3004 20.3004 19.8351 20.1818 14038824 -1.031 -4.86 40636
2015-02-17 21.8515 21.8606 21.0121 21.2128 5492430 -0.848513 -3.846 33318
2015-02-13 22.6726 22.6909 21.8241 22.0613 4531701 -0.410571 -1.827 24468
2015-02-12 22.3351 22.8095 21.9792 22.4719 4268352 -0.045619 -0.203 20472
2015-02-11 22.408 22.8825 22.2073 22.5175 2970621 -0.383199 -1.673 18313
2015-02-10 23.3295 23.3934 22.3351 22.9007 3299100 -0.355826 -1.53 19908
2015-02-09 23.2931 23.731 23.2474 23.2566 2963370 -0.091238 -0.391 18448
2015-02-06 23.7219 23.7401 23.2109 23.3478 4033492 0.173353 0.748 20472
2015-02-05 23.1744 23.366 22.8186 23.1744 4518623 0.328457 1.438 25452
2015-02-04 22.9372 22.9646 22.1252 22.846 4816495 -0.510937 -2.188 28942
2015-02-03 23.5394 24.1051 23.3067 23.3569 6400640 0.465315 2.033 34980
2015-02-02 22.773 23.0011 22.1343 22.8916 4790727 0.912379 4.151 28571
2015-01-30 20.6198 22.1526 20.4373 21.9792 5542775 1.2226 5.89 26509
2015-01-29 21.1033 21.2584 19.9537 20.7566 6731029 -0.17335 -0.828 32506
2015-01-28 22.1708 22.1708 20.9209 20.93 6280105 -1.5465 -6.88 31444
2015-01-27 22.3168 22.6909 22.107 22.4765 4820424 0.02281 0.102 23550
2015-01-26 22.3077 22.6316 22.107 22.4537 3733017 0.200721 0.902 21284
2015-01-23 22.2712 22.5723 22.0066 22.2529 3069552 -0.063865 -0.286 16952
2015-01-22 22.0522 22.3351 21.7238 22.3168 3586990 0.355829 1.62 18967
2015-01-21 21.4592 22.627 21.3862 21.961 3546492 0.693408 3.26 20729
2015-01-20 21.8697 21.9883 21.0942 21.2676 3854088 -0.447066 -2.059 22691
2015-01-19 22.3442 22.3989 21.523 21.7146 938545 -0.766401 -3.409 6831
2015-01-16 21.1763 22.7639 21.1763 22.481 4093987 1.4324 6.805 22696
2015-01-15 21.6781 21.7694 20.9574 21.0486 6410104 -0.228095 -1.072 23979
2015-01-14 20.3004 21.3953 20.2868 21.2767 3565867 0.520055 2.505 20497
2015-01-13 20.9482 21.0577 20.4373 20.7566 3590159 -0.237219 -1.13 22359
2015-01-12 21.4409 21.4409 20.5377 20.9939 3116521 -0.675161 -3.116 20676
2015-01-09 21.45 21.8606 21.2219 21.669 3006416 0.1916 0.892 20881
2015-01-08 21.2311 21.6599 20.9939 21.4774 4686421 0.565677 2.705 22890
2015-01-07 21.4044 21.6234 20.7658 20.9117 4262246 -0.182475 -0.865 21211
2015-01-06 20.8935 21.4592 20.6471 21.0942 5418766 0.018246 0.087 26186
2015-01-05 21.8697 21.8971 20.8388 21.076 4195159 -1.1678 -5.25 23317
2015-01-02 21.8971 22.3898 21.7055 22.2438 2189665 0.374078 1.71 12898
2014-12-31 21.6234 22.2986 21.1855 21.8697 2294323 0.136856 0.63 14864
2014-12-30 22.2164 22.2712 21.6964 21.7329 1993225 -0.520057 -2.337 11950
2014-12-29 22.0887 22.6361 22.0294 22.2529 2115417 0.319333 1.456 13956
2014-12-24 22.2256 22.3077 21.6143 21.9336 1201493 -0.328457 -1.475 8263
2014-12-23 22.0705 22.3624 21.8789 22.2621 3798293 0.264591 1.203 22725
2014-12-22 21.8697 22.0613 21.1398 21.9975 4515705 0.11861 0.542 27651
2014-12-19 20.4738 21.8789 20.4373 21.8789 9436274 1.1131 5.36 28649
2014-12-18 20.8296 21.3132 20.3096 20.7658 8998212 0.825705 4.141 42872
2014-12-17 18.2111 20.2548 18.0834 19.9401 8723784 1.8111 9.99 48205
2014-12-16 17.0889 18.5669 17.0797 18.129 9481019 0.529182 3.007 46195
2014-12-15 18.2567 18.5487 17.4264 17.5998 7089905 -0.729907 -3.982 36150
2014-12-12 18.6308 18.8954 18.3023 18.3297 6863207 -0.647789 -3.413 30897
2014-12-11 19.2877 19.5432 18.8406 18.9775 9913420 -0.003812 -0.02 47213
2014-12-10 19.8642 19.9002 18.612 18.9813 10842442 -1.3333 -6.563 47007
2014-12-09 20.0714 20.4497 19.9092 20.3146 5063336 0.090089 0.445 26661
2014-12-08 21.6389 21.7109 19.7561 20.2245 6761868 -1.7477 -7.954 31658
2014-12-05 22.5668 22.6478 21.9722 21.9722 4153040 -0.675654 -2.983 24354
2014-12-04 23.3505 23.3505 22.5307 22.6478 4771939 -0.855826 -3.641 25055
2014-12-03 23.3055 23.9721 23.2154 23.5037 4028258 0.207202 0.889 23181
2014-12-02 22.8821 23.5127 22.6118 23.2965 4064321 0.441427 1.931 24850
2014-12-01 22.7199 22.9992 22.2064 22.855 5192293 -0.270262 -1.169 31467
2014-11-28 23.5848 23.5848 22.6569 23.1253 3352654 -0.081078 -0.349 18392
2014-11-27 24.1883 24.2244 22.6118 23.2064 2510993 -1.1351 -4.663 11669
2014-11-26 24.9 24.9 24.3415 24.3415 2820658 -0.702677 -2.806 14703
2014-11-25 25.3414 25.5036 24.7919 25.0442 3701715 -0.243235 -0.962 19617
2014-11-24 25.7739 25.8009 25.2243 25.2874 2546175 -0.477463 -1.853 15260
2014-11-21 25.5126 25.945 25.5036 25.7649 2656390 0.450435 1.779 16352
2014-11-20 24.7198 25.3324 24.7198 25.3144 3160975 0.504487 2.033 19727
2014-11-19 24.9 25.0352 24.7289 24.8099 3463101 -0.072069 -0.29 19687
2014-11-18 24.9631 25.1342 24.8189 24.882 3474622 -0.081076 -0.325 17760
2014-11-17 25.1793 25.2649 24.846 24.9631 3227002 -0.324314 -1.283 19169
2014-11-14 24.927 25.2964 24.6928 25.2874 4309736 0.61259 2.483 23251
2014-11-13 25.6658 25.6658 24.5217 24.6748 5359441 -1.054 -4.097 29163
2014-11-12 25.3775 25.9721 25.1973 25.7288 3613045 0.171164 0.67 22003
2014-11-11 25.5306 25.7739 25.2243 25.5577 1986321 0.117114 0.46 14235
2014-11-10 26.0711 26.2243 25.3234 25.4405 3760031 -0.333323 -1.293 20714
2014-11-07 25.1793 26.0711 25.1793 25.7739 3468577 0.513496 2.033 19484
2014-11-06 25.2514 25.4946 24.8189 25.2604 2924986 -0.153148 -0.603 17460
2014-11-05 24.5397 25.5667 24.3505 25.4135 3860525 1.2432 5.143 23910
2014-11-04 24.3865 24.409 23.7469 24.1703 4320339 -0.450435 -1.829 23659
2014-11-03 25.1883 25.2423 24.6027 24.6208 3597553 -0.504486 -2.008 20211
2014-10-31 24.6388 25.1613 24.5847 25.1252 3064730 0.504486 2.049 15779
2014-10-30 24.9721 25.0622 24.5126 24.6208 3287452 -0.477459 -1.902 17433
2014-10-29 25.1973 25.5486 24.9361 25.0982 4326589 -0.081082 -0.322 27225
2014-10-28 24.5397 25.1793 24.3145 25.1793 6978464 0.729707 2.985 18289
2014-10-27 24.6117 24.7829 24.1073 24.4496 3572948 -0.324313 -1.309 20760
2014-10-24 25.2063 25.4315 24.6748 24.7739 5880562 -0.423406 -1.68 29140
2014-10-23 24.2424 25.4405 24.1073 25.1973 7751053 1.5315 6.471 33284
2014-10-22 24.1793 24.2694 23.5127 23.6658 6803198 -0.432419 -1.794 30201
2014-10-21 23.891 24.1343 23.7109 24.0982 6798023 0.324314 1.364 30374
2014-10-20 23.6028 23.9992 23.4766 23.7739 3747887 0.009009 0.038 20142
2014-10-17 23.9721 24.0982 23.6118 23.7649 5779500 -0.009009 -0.038 33685
2014-10-16 23.3866 23.9361 23.2244 23.7739 9330608 0.180173 0.764 44666
2014-10-15 23.873 23.9181 23.3145 23.5938 10855199 -0.504487 -2.093 44970
2014-10-14 24.3865 24.4226 23.801 24.0982 5403036 -0.477459 -1.943 32295
2014-10-10 24.837 24.9991 24.3775 24.5757 4665495 -0.423408 -1.694 27162
2014-10-09 25.3595 25.5486 24.918 24.9991 8868179 -0.648625 -2.529 30879
2014-10-08 25.963 25.963 25.1883 25.6477 6314103 -0.315305 -1.214 30333
2014-10-07 26.0621 26.4315 25.909 25.963 5680697 -0.216207 -0.826 17748
2014-10-06 26.4855 26.5486 26.0351 26.1793 4618035 -0.261255 -0.988 19949
2014-10-03 26.6477 26.7648 26.3054 26.4405 3392732 -0.153146 -0.576 15093
2014-10-02 26.2964 26.7468 25.909 26.5937 4668081 0.189181 0.716 27139
2014-10-01 27.0261 27.1432 26.2513 26.4045 5830510 -0.738711 -2.722 27219
2014-09-30 27.2873 27.436 26.8189 27.1432 4069972 -0.162158 -0.594 18056
2014-09-29 27.3414 27.463 26.999 27.3053 2474451 -0.216209 -0.786 15305
2014-09-26 27.0261 27.6657 26.8729 27.5216 2830240 0.540522 2.003 14964
2014-09-25 27.7918 27.8369 26.981 26.981 4738271 -0.873843 -3.137 26804
2014-09-24 28.3053 28.4314 27.8369 27.8549 5991633 -0.414399 -1.466 24673
2014-09-23 27.8729 28.4224 27.8008 28.2693 2503007 0.306296 1.095 14612
2014-09-22 28.3323 28.3774 27.9089 27.963 7306214 -0.333322 -1.178 12799
2014-09-19 28.4855 28.7197 28.1522 28.2963 5943903 -0.34233 -1.195 23213
2014-09-18 29.5935 29.5935 28.5485 28.6386 4221222 -0.990955 -3.344 21407
2014-09-17 30.2512 30.2512 29.5215 29.6296 3291712 -0.513498 -1.704 16824
2014-09-16 30.1341 30.5755 29.9539 30.1431 3660943 -0.054051 -0.179 18589
2014-09-15 29.9359 30.2422 29.6206 30.1971 1673850 0.252244 0.842 11642
2014-09-12 30.0079 30.0845 29.7197 29.9449 2802216 -0.126122 -0.419 15447
2014-09-11 29.9359 30.098 29.6476 30.071 2667498 0.131701 0.44 16836
2014-09-10 29.9482 29.9751 29.5908 29.9393 3400874 0.008935 0.03 12635
2014-09-09 29.9929 30.1538 29.7874 29.9304 3320858 -0.098309 -0.327 14544
2014-09-08 30.3504 30.3594 29.8767 30.0287 1829036 -0.393232 -1.293 9139
2014-09-05 30.413 30.6364 30.1583 30.4219 2007523 -0.044685 -0.147 11346
2014-09-04 30.547 30.6721 30.2879 30.4666 2330792 -0.098309 -0.322 13200
2014-09-03 30.547 30.6453 30.3951 30.5649 1281901 0.107245 0.352 8569
2014-09-02 30.9492 31.0118 30.4085 30.4577 1332256 -0.536228 -1.73 8633
2014-08-29 30.5649 31.0028 30.3951 30.9939 1728012 0.56304 1.85 9535
2014-08-28 30.4577 30.5649 30.2789 30.4308 1467052 -0.026812 -0.088 10187
2014-08-27 30.4308 30.6453 30.2879 30.4577 2368481 0.062561 0.206 9386
2014-08-26 30.3325 30.6007 30.27 30.3951 1555404 0.125117 0.413 9284
2014-08-25 29.9661 30.3236 29.9482 30.27 1079066 0.294928 0.984 6545
2014-08-22 29.984 30.0734 29.7963 29.9751 1208791 -0.098307 -0.327 7780
2014-08-21 30.1091 30.1806 30.0019 30.0734 1196213 -0.134059 -0.444 7160
2014-08-20 29.984 30.2253 29.7606 30.2074 1226104 0.169804 0.565 8031
2014-08-19 29.5908 30.1002 29.5908 30.0376 1078058 0.464731 1.571 7166
2014-08-18 29.9572 30.0331 29.412 29.5729 1465157 -0.259177 -0.869 9586
2014-08-15 29.7516 29.8589 29.3137 29.8321 2000273 0.134058 0.451 14275
2014-08-14 29.9214 29.9304 29.5371 29.698 1325610 -0.134058 -0.449 9266
2014-08-13 30.0823 30.1806 29.7427 29.8321 2207274 -0.107243 -0.358 14551
2014-08-12 30.0823 30.2253 29.8499 29.9393 2392716 -0.134056 -0.446 12969
2014-08-11 29.9393 30.1538 29.9393 30.0734 1939783 0.134056 0.448 11586
2014-08-08 29.4925 30.1359 29.3182 29.9393 2725171 0.589844 2.01 15749
2014-08-07 29.9214 29.984 29.126 29.3495 3873493 -0.509413 -1.706 15683
2014-08-06 30.0197 30.1538 29.7248 29.8589 2729141 -0.160871 -0.536 17996
2014-08-05 30.2342 30.2968 29.7829 30.0197 3835478 0.053626 0.179 20725
2014-08-01 29.9661 30.1449 29.5997 29.9661 4321380 0.035749 0.119 23458
2014-07-31 29.8857 30.27 29.6086 29.9304 3320946 -0.107246 -0.357 21530
2014-07-30 30.1538 30.5113 29.7248 30.0376 5124873 0.714969 2.438 25362
2014-07-29 29.2422 29.5729 29.1975 29.3226 1555363 0.107244 0.367 8949
2014-07-28 29.5103 29.5103 29.1439 29.2154 3050387 -0.268113 -0.909 10995
2014-07-25 29.5729 29.7159 29.4388 29.4835 1957774 -0.357484 -1.198 11863
2014-07-24 29.6086 29.9125 29.555 29.841 1821657 0.125121 0.421 11018
2014-07-23 29.5908 29.7338 29.5193 29.7159 1974558 0.12512 0.423 10217
2014-07-22 29.5193 29.7695 29.5103 29.5908 2641824 0.053623 0.182 11861
2014-07-21 29.841 29.8946 29.412 29.5371 2509842 -0.303864 -1.018 12520
2014-07-18 29.5639 29.9572 29.5103 29.841 2299021 0.214491 0.724 11964
2014-07-17 30.0823 30.2432 29.5729 29.6265 1788950 -0.473665 -1.574 12595
2014-07-16 29.8946 30.1806 29.8946 30.1002 1374582 0.259174 0.869 9868
2014-07-15 30.1002 30.2074 29.4835 29.841 2108246 -0.473667 -1.563 12863
2014-07-14 30.0466 30.3147 30.0466 30.3147 1219732 0.259177 0.862 7668
2014-07-11 30.2074 30.3862 29.984 30.0555 2136002 -0.142993 -0.474 11034
2014-07-10 30.1091 30.2432 29.9572 30.1985 1896086 -0.17874 -0.588 11264
2014-07-09 30.404 30.5113 30.1091 30.3772 1815535 -0.053625 -0.176 9703
2014-07-08 30.3057 30.4934 30.0376 30.4308 2244155 -0.160868 -0.526 14870
2014-07-07 30.7615 30.8062 30.1985 30.5917 2379578 -0.205554 -0.667 15285
2014-07-04 30.7526 30.8777 30.7436 30.7973 1116210 0.017876 0.058 2690
2014-07-03 31.0028 31.0922 30.6632 30.7794 1331431 -0.178745 -0.577 7719
2014-07-02 30.8777 31.1011 30.7168 30.9581 2833654 0.04469 0.145 9840
2014-06-30 30.7883 30.9224 30.4755 30.9135 1570753 0.160864 0.523 8060
2014-06-27 30.6007 30.7883 30.5023 30.7526 1766478 0.160869 0.526 9150
2014-06-26 30.1538 30.6007 29.8857 30.5917 2426899 0.437917 1.452 11170
2014-06-25 30.2521 30.6632 30.1538 30.1538 2560985 -0.142994 -0.472 11656
2014-06-24 30.842 30.9671 30.1583 30.2968 4256559 -0.536226 -1.739 20904
2014-06-23 30.5292 30.9045 30.5023 30.833 2325118 0.303861 0.995 13106
2014-06-20 30.3683 30.6096 30.1627 30.5292 9188163 0.241302 0.797 13407
2014-06-19 30.261 30.5023 30.0823 30.2879 5003934 -0.035746 -0.118 14785
2014-06-18 30.3594 30.5113 30.2164 30.3236 1989663 -0.053621 -0.177 12380
2014-06-17 30.5738 30.6096 30.1538 30.3772 1527810 -0.196616 -0.643 9189

SEC Filings for Cenovus Energy Inc.

Form Type Form Description Pages Issue Date
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 6 2019-06-04
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 5 2019-04-25
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 76 2019-04-24
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 134 2019-03-21
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 80 2019-03-21
SC 13G Statement of beneficial ownership of common stock by certain persons 1 2019-02-14
F-X/A Amendment 1 2019-02-14
F-X/A Amendment 1 2019-02-14
F-X/A Amendment 1 2019-02-14
F-X/A Amendment 1 2019-02-14
F-X/A Amendment 1 2019-02-14
F-X/A Amendment 1 2019-02-14
SC 13G Statement of beneficial ownership of common stock by certain persons 1 2019-02-14
F-X/A Amendment 1 2019-02-14
SC 13G/A Amendment to the SC 13G filing 1 2019-02-13
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 44 2019-02-13
40-F Registration of a class of securities of certain Canadian issuers under Section 12(b) of the 1934 Act 188 2019-02-13
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 3 2019-02-01
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 10 2018-12-11
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 88 2018-10-31
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2018-09-27
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 5 2018-08-09
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 3 2018-08-08
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 85 2018-07-26
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 5 2018-04-26
40FR12B/A Amendment to a previously filed 40-FR12B 53 2018-04-26
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 78 2018-04-25
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 5 2018-04-05
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 53 2018-04-04
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 52 2018-03-23
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 6 2018-03-22
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 135 2018-03-21
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 93 2018-03-21
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 5 2018-03-06
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 45 2018-02-15
40-F Registration of a class of securities of certain Canadian issuers under Section 12(b) of the 1934 Act 201 2018-02-15
SC 13G Statement of beneficial ownership of common stock by certain persons 1 2018-02-13
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 5 2018-02-13
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 3 2018-02-02
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 12 2018-02-02
SC 13G/A Amendment to the SC 13G filing 1 2018-01-24
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 12 2017-12-14
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 6 2017-11-14
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 97 2017-11-08
SUPPL Voluntary supplemental materials filed by foreign issuers under Section 11(a) of the 1933 Act 85 2017-11-08
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 51 2017-11-08
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 102 2017-11-02
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 5 2017-10-30
UPLOAD Correspondence from the SEC to the Filer 1 2017-10-30
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 7 2017-10-19
CORRESP Correspondence from the Filer to the SEC 3 2017-10-12
F-10/A Amendment to a previously filed F-10 43 2017-10-11
UPLOAD Correspondence from the SEC to the Filer 1 2017-10-05
CORRESP Correspondence from the Filer to the SEC 3 2017-09-29
F-10 Registration statement for securities of certain Canadian issuers under the Securities Act of 1933 140 2017-09-28
F-X Appointment of agent for service of process and undertaking 4 2017-09-28
UPLOAD Correspondence from the SEC to the Filer 1 2017-09-27
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 7 2017-09-25
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2017-09-13
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 7 2017-09-05
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 98 2017-08-03
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 101 2017-07-27
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 10 2017-07-19
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 5 2017-07-14
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 5 2017-06-29
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 11 2017-06-20
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2017-06-14
SC 13D Filing by person(s) reporting owned shares of common stock in a public company >5% 55 2017-05-26
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 57 2017-05-18
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 76 2017-05-02
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 5 2017-04-27
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 80 2017-04-26
SC 13G/A Amendment to the SC 13G filing 1 2017-04-10
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 6 2017-04-07
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 264 2017-04-06
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 27 2017-04-06
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 5 2017-04-06
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 6 2017-04-05
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 92 2017-03-31
FWP Free Writing Prospectus 14 2017-03-30
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 18 2017-03-30
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 7 2017-03-30
SUPPL Voluntary supplemental materials filed by foreign issuers under Section 11(a) of the 1933 Act 216 2017-03-30
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 38 2017-03-30
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 6 2017-03-30
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 10 2017-03-29
SUPPL Voluntary supplemental materials filed by foreign issuers under Section 11(a) of the 1933 Act 215 2017-03-29
FWP Free Writing Prospectus 2 2017-03-29
FWP Free Writing Prospectus 34 2017-03-29
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 108 2017-03-22
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 77 2017-03-22
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 38 2017-02-16
40-F Registration of a class of securities of certain Canadian issuers under Section 12(b) of the 1934 Act 185 2017-02-16
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 3 2017-02-03
SC 13G/A Amendment to the SC 13G filing 1 2017-01-23
SC 13G Statement of beneficial ownership of common stock by certain persons 1 2017-01-20
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 3 2016-12-12
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 10 2016-12-08
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 3 2016-12-02
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 73 2016-11-01
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 76 2016-10-27
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 3 2016-09-09
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 75 2016-08-04
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 78 2016-07-28
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 5 2016-07-14
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 5 2016-06-14
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 67 2016-05-03
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 5 2016-04-28
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 70 2016-04-27
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 77 2016-03-25
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 108 2016-03-24
F-10/A Amendment to a previously filed F-10 45 2016-02-25
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 54 2016-02-12
F-X Appointment of agent for service of process and undertaking 4 2016-02-12
F-10 Registration statement for securities of certain Canadian issuers under the Securities Act of 1933 49 2016-02-12
40-F Registration of a class of securities of certain Canadian issuers under Section 12(b) of the 1934 Act 182 2016-02-11
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 3 2016-02-09
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 3 2016-02-08