Cenovus Energy Inc. (CVE:CC)

13.20

-0.03 (-0.227%)

As of Fri Sep 20 0:01:59 EDT 2019

Open: 13.2 Prev. Close:: 13.23 Dividend: 0.2
Yield: 1.512 High: 13.44 Low: 13.16
Ex-Div Date: 2019-09-30 Share Vol.: 6,943,833 Trade Vol.: 20,255
Shares Out.: 1,228,711,414 Market Cap: 16,220,199,600
Open: 13.2
Prev. Close:: 13.23
Dividend: 0.2
Yield: 1.512
High: 13.44
Low: 13.16
Ex-Div Date: 2019-09-30
Share Vol.: 6,943,833
Trade Vol.: 20,255
Shares Out.: 1,228,711,414
Market Cap: 16,220,199,600

News About CVE:CC

ConocoPhillips: Alaska Or Bust!

ConocoPhillips ( COP ) recently reported second quarter earnings. Management has done their best to prevent this stock from following the industry downward as oil and gas companies become doghouse stocks. So far, the stock repurchase has succeeded in keeping the stock price afloat. Source: S...

SeekingAlpha via QuoteMedia - 1 month ago

Antero Resources’ Case For The Number One Position In Your Equity Portfolio

Lately, I have been writing a series of public articles on what I feel are undervalued, out-of-favor, energy equities. Here is a sampling of some recent articles that I have written. Cabot Oil & Gas: Great Company, Fair Price EQT Corporation: Too Cheap To Ignore Range Resources:...

SeekingAlpha via QuoteMedia - 2 months ago

Cenovus Energy Inc. (CVE) CEO Alex Pourbaix on Q2 2019 Results – Earnings Call Transcript

Cenovus Energy Inc. (CVE) Q2 2019 Results Earnings Conference Call July 25, 2019, 11:00 AM ET Company Participants Sherry Wendt - Director, Investor Relations Alex Pourbaix - President & Chief Executive Officer Drew Zieglgansberger - Executive Vice President, Upstream Keith...

SeekingAlpha via QuoteMedia - 2 months ago

Cenovus Energy posts Q2 miss on lower refining margins, production

Cenovus Energy ( CVE -2.7% ) slides after Q2 earnings missed expectations, as Alberta's mandated production cuts affected results and higher Canadian crude prices hurt refining margins. More news on: Cenovus Energy Inc., Energy stocks news, Earnings news and commentary, Stocks on the m...

SeekingAlpha via QuoteMedia - 2 months ago

Cenovus Energy Inc. 2019 Q2 – Results – Earnings Call Slides

The following slide deck was published by Cenovus Energy Inc. in conjunction with their 2019 Q2 earnings Read more ...

SeekingAlpha via QuoteMedia - 2 months ago

About CVE:CC

Cenovus Energy Inc is engaged in developing, producing and marketing crude oil, natural gas liquids and natural gas in Canada with marketing activities and refining operations in the United States.

Read more

Day Low 13.16

Day high 13.44

52 week low 8.74

52 week low high 14.68

Charting for Cenovus Energy Inc.

News Articles for Cenovus Energy Inc.

ConocoPhillips: Alaska Or Bust!

ConocoPhillips ( COP ) recently reported second quarter earnings. Management has done their best to prevent this stock from following the industry downward as oil and gas companies become doghouse stocks. So far, the stock repurchase has succeeded in keeping the stock price afloat. Source: S...

SeekingAlpha via QuoteMedia - 1 month ago

Antero Resources’ Case For The Number One Position In Your Equity Portfolio

Lately, I have been writing a series of public articles on what I feel are undervalued, out-of-favor, energy equities. Here is a sampling of some recent articles that I have written. Cabot Oil & Gas: Great Company, Fair Price EQT Corporation: Too Cheap To Ignore Range Resources:...

SeekingAlpha via QuoteMedia - 2 months ago

Cenovus Energy Inc. (CVE) CEO Alex Pourbaix on Q2 2019 Results – Earnings Call Transcript

Cenovus Energy Inc. (CVE) Q2 2019 Results Earnings Conference Call July 25, 2019, 11:00 AM ET Company Participants Sherry Wendt - Director, Investor Relations Alex Pourbaix - President & Chief Executive Officer Drew Zieglgansberger - Executive Vice President, Upstream Keith...

SeekingAlpha via QuoteMedia - 2 months ago

Cenovus Energy posts Q2 miss on lower refining margins, production

Cenovus Energy ( CVE -2.7% ) slides after Q2 earnings missed expectations, as Alberta's mandated production cuts affected results and higher Canadian crude prices hurt refining margins. More news on: Cenovus Energy Inc., Energy stocks news, Earnings news and commentary, Stocks on the m...

SeekingAlpha via QuoteMedia - 2 months ago

Cenovus Energy Inc. 2019 Q2 – Results – Earnings Call Slides

The following slide deck was published by Cenovus Energy Inc. in conjunction with their 2019 Q2 earnings Read more ...

SeekingAlpha via QuoteMedia - 2 months ago

Cenovus Energy EPS misses by C$0.05, beats on revenue

Cenovus Energy (NYSE: CVE ): Q2 Non-GAAP EPS of C$0.22  misses by C$0.05 ; GAAP EPS of C$1.45. More news on: Cenovus Energy Inc., Earnings news and commentary, Energy stocks news, Read more ...

SeekingAlpha via QuoteMedia - 2 months ago

Cenovus substantially achieves $7 billion near-term net debt target

CALGARY, Alberta, July 25, 2019 (GLOBE NEWSWIRE) -- Cenovus Energy Inc. (TSX: CVE) (NYSE: CVE) reduced net debt to $7.1 billion in the second quarter after generating over $830 million in free funds flow. The company’s excellent financial performance was driven by higher realized oil...

GlobeNewswire via QuoteMedia - 2 months ago

Cenovus releases 2018 environmental, social & governance report

CALGARY, Alberta, July 23, 2019 (GLOBE NEWSWIRE) -- Cenovus Energy Inc. (TSX: CVE) (NYSE: CVE) has published its 2018 environmental, social & governance (ESG) report detailing the company's progress in advancing environmental, health and safety performance, investing in and engaging w...

GlobeNewswire via QuoteMedia - 2 months ago

Cenovus to hold conference call and webcast on second-quarter 2019 results

CALGARY, Alberta, July 18, 2019 (GLOBE NEWSWIRE) -- Cenovus Energy Inc. (TSX: CVE) (NYSE: CVE) will release its second-quarter results on Thursday, July 25, 2019. The news release will provide consolidated second-quarter operating and financial information. Financial statements will be avai...

GlobeNewswire via QuoteMedia - 2 months ago

How Encana Can This Get Fixed

Encana ( ECA ) made a large acquisition back in February. Ever since then, the price has gone down. At least some of the movement has to do with the latest oil price weakness. But company management has made matters worse by initiating a stock buyback while taking on the Newfield Explorati...

SeekingAlpha via QuoteMedia - 2 months ago

About Cenovus Energy Inc.

Cenovus Energy Inc is engaged in developing, producing and marketing crude oil, natural gas liquids and natural gas in Canada with marketing activities and refining operations in the United States.


Company overview

Sector: Energy CIK: 1475260
Industry: Oil & Gas - Integrated
NAICS: Crude Petroleum Extraction(211120)

Similar companies

Address
2600, 500 Centre Street SE Calgary T2G 1A6 AB CAN
Telephone:
+1 403 766-2000
Website:
http://www.cenovus.com
Facsimile:
+1 403 766-7600
Email:
investor.relations@cenovus.com

Cenovus Energy Inc. Financials

Dec 18 Dec 17 Dec 16 Dec 15 Dec 14
Net Income Discontinuous Operations
247,000,000.00 1,098,000,000.00 -86,000,000.00 -296,000,000.00
EBITDA
-1,279,000,000.00 4,817,000,000.00 912,000,000.00 2,979,000,000.00 3,448,000,000.00
Operating Revenue
21,389,000,000.00 17,314,000,000.00 12,282,000,000.00 13,207,000,000.00 20,107,000,000.00
Total Expenses
22,715,000,000.00 17,072,000,000.00 12,584,000,000.00 14,031,000,000.00 18,414,000,000.00
Other Special Charges
50,000,000.00 -138,000,000.00
Interest Income Non Operating
19,000,000.00 62,000,000.00 52,000,000.00 28,000,000.00 33,000,000.00
Interest Expense Non Operating
516,000,000.00 571,000,000.00 341,000,000.00 328,000,000.00 307,000,000.00
Interest Income
19,000,000.00 62,000,000.00 52,000,000.00 28,000,000.00 33,000,000.00
General And Administrative Expense
391,000,000.00 308,000,000.00 326,000,000.00 335,000,000.00 358,000,000.00
Net Income From Continuing And Discontinued Operation
-2,669,000,000.00 3,366,000,000.00 -545,000,000.00 618,000,000.00 744,000,000.00
Gain On Sale Of PPE
-795,000,000.00 -1,000,000.00 -6,000,000.00 2,392,000,000.00 156,000,000.00
Net Income Continuous Operations
-2,916,000,000.00 2,268,000,000.00 -545,000,000.00 618,000,000.00 744,000,000.00
Operating Income
-1,326,000,000.00 242,000,000.00 -302,000,000.00 -824,000,000.00 1,693,000,000.00
Net Income
-2,669,000,000.00 3,366,000,000.00 -545,000,000.00 618,000,000.00 744,000,000.00
Other Taxes
1,000,000.00 1,000,000.00 12,000,000.00 18,000,000.00 46,000,000.00
Normalized Income
-1,427,547,631.18 -224,115,523.47 -434,015,000.00 -924,927,374.30 800,033,472.80
Net Non Operating Interest Income Expense
-608,000,000.00 -583,000,000.00 -440,000,000.00 -454,000,000.00 -412,000,000.00
Gross Profit
7,846,000,000.00 6,284,000,000.00 3,656,000,000.00 3,438,000,000.00 6,655,000,000.00
EBIT
-3,410,000,000.00 2,787,000,000.00 -586,000,000.00 865,000,000.00 1,502,000,000.00
Cost Of Revenue
13,543,000,000.00 11,030,000,000.00 8,626,000,000.00 9,769,000,000.00 13,452,000,000.00
Research And Development
25,000,000.00 36,000,000.00 36,000,000.00 27,000,000.00 15,000,000.00
Other Income Expense
-1,992,000,000.00 2,557,000,000.00 -185,000,000.00 1,815,000,000.00 -86,000,000.00
Net Interest Income
-608,000,000.00 -583,000,000.00 -440,000,000.00 -454,000,000.00 -412,000,000.00
Operating Expense
9,172,000,000.00 6,042,000,000.00 3,958,000,000.00 4,262,000,000.00 4,962,000,000.00
Net Income Common Stockholders
-2,669,000,000.00 3,366,000,000.00 -545,000,000.00 618,000,000.00 744,000,000.00
Restructuring And Mergern Acquisition
0.00 -2,499,000,000.00 0.00 0.00
Pretax Income
-3,926,000,000.00 2,216,000,000.00 -927,000,000.00 537,000,000.00 1,195,000,000.00
Total Revenue
21,389,000,000.00 17,314,000,000.00 12,282,000,000.00 13,207,000,000.00 20,107,000,000.00
Selling General And Administration
391,000,000.00 308,000,000.00 326,000,000.00 335,000,000.00 358,000,000.00
Other Operating Expenses
8,755,000,000.00 5,697,000,000.00 3,584,000,000.00 3,882,000,000.00 4,543,000,000.00
Special Income Charges
-845,000,000.00 2,636,000,000.00 -6,000,000.00 2,392,000,000.00 -341,000,000.00
Gain On Sale Of Security
-1,159,000,000.00 -84,000,000.00 -145,000,000.00 -575,000,000.00 251,000,000.00
Interest Expense
516,000,000.00 571,000,000.00 341,000,000.00 328,000,000.00 307,000,000.00
Other Gand A
391,000,000.00 308,000,000.00 326,000,000.00 335,000,000.00 358,000,000.00
Tax Provision
-1,010,000,000.00 -52,000,000.00 -382,000,000.00 -81,000,000.00 451,000,000.00
Impairment Of Capital Assets
0.00 0.00 497,000,000.00
Dec 18 Dec 17 Dec 16 Dec 15 Dec 14
Accumulated Depreciation
-6,526,000,000.00 -4,406,000,000.00 -22,181,000,000.00 -20,720,000,000.00 -18,528,000,000.00
Cash Equivalents
626,000,000.00 63,000,000.00 3,178,000,000.00 3,782,000,000.00 425,000,000.00
Long Term Debt
8,482,000,000.00 9,513,000,000.00 6,332,000,000.00 6,525,000,000.00 5,458,000,000.00
Finished Goods
926,000,000.00 1,312,000,000.00 1,182,000,000.00 760,000,000.00 1,182,000,000.00
Total Assets
35,174,000,000.00 40,933,000,000.00 25,258,000,000.00 25,791,000,000.00 24,695,000,000.00
Non Current Accounts Receivable
178,000,000.00 336,000,000.00 140,000,000.00 113,000,000.00 27,000,000.00
Goodwill And Other Intangible Assets
2,272,000,000.00 2,272,000,000.00 242,000,000.00 242,000,000.00 242,000,000.00
Investments And Advances
38,000,000.00 37,000,000.00 35,000,000.00 46,000,000.00 36,000,000.00
Other Non Current Liabilities
159,000,000.00 199,000,000.00 33,000,000.00 36,000,000.00 31,000,000.00
Capital Stock
0.00 0.00 0.00 0.00 0.00
Additional Paid In Capital
15,407,000,000.00 15,401,000,000.00 9,884,000,000.00 9,864,000,000.00 8,180,000,000.00
Cash Cash Equivalents And Short Term Investments
781,000,000.00 610,000,000.00 3,720,000,000.00 4,105,000,000.00 883,000,000.00
Total Non Current Assets
31,979,000,000.00 35,925,000,000.00 18,436,000,000.00 19,318,000,000.00 20,500,000,000.00
Cash And Cash Equivalents
781,000,000.00 610,000,000.00 3,720,000,000.00 4,105,000,000.00 883,000,000.00
Prepaid Assets
45,000,000.00 64,000,000.00 127,000,000.00 71,000,000.00 56,000,000.00
Accounts Payable
767,000,000.00 337,000,000.00 105,000,000.00 68,000,000.00 51,000,000.00
Other Current Liabilities
18,000,000.00 1,672,000,000.00 293,000,000.00 23,000,000.00 12,000,000.00
Current Assets
3,195,000,000.00 5,008,000,000.00 6,822,000,000.00 6,473,000,000.00 4,195,000,000.00
Other Payable
3,000,000.00 12,000,000.00 50,000,000.00
Total Tax Payable
17,000,000.00 129,000,000.00 112,000,000.00 133,000,000.00 357,000,000.00
Gains Losses Not Affecting Retained Earnings
1,038,000,000.00 643,000,000.00 910,000,000.00 1,020,000,000.00 407,000,000.00
Non Current Deferred Liabilities
4,861,000,000.00 5,613,000,000.00 2,585,000,000.00 2,816,000,000.00 3,302,000,000.00
Non Current Prepaid Assets
8,000,000.00 9,000,000.00 5,000,000.00 7,000,000.00 7,000,000.00
Current Debt
682,000,000.00
Income Tax Payable
17,000,000.00 129,000,000.00 112,000,000.00 133,000,000.00 357,000,000.00
Long Term Debt And Capital Lease Obligation
8,482,000,000.00 9,513,000,000.00 6,332,000,000.00 6,525,000,000.00 5,458,000,000.00
Accounts Receivable
251,000,000.00 193,000,000.00 29,000,000.00 61,000,000.00 6,000,000.00
Retained Earnings
1,023,000,000.00 3,937,000,000.00 796,000,000.00 1,507,000,000.00 1,599,000,000.00
Raw Materials
87,000,000.00 77,000,000.00 55,000,000.00 50,000,000.00 42,000,000.00
Current Accrued Expenses
790,000,000.00 2,132,000,000.00 2,051,000,000.00 1,552,000,000.00 2,228,000,000.00
Inventory
1,013,000,000.00 1,389,000,000.00 1,237,000,000.00 810,000,000.00 1,224,000,000.00
Other Properties
1,213,000,000.00 1,167,000,000.00 1,074,000,000.00 1,037,000,000.00 910,000,000.00
Non Current Deferred Taxes Liabilities
4,861,000,000.00 5,613,000,000.00 2,585,000,000.00 2,816,000,000.00 3,302,000,000.00
Goodwill
2,272,000,000.00 2,272,000,000.00 242,000,000.00 242,000,000.00 242,000,000.00
Long Term Provisions
1,488,000,000.00 1,066,000,000.00 1,882,000,000.00 2,052,000,000.00 2,616,000,000.00
Payables
1,024,000,000.00 572,000,000.00 267,000,000.00 236,000,000.00 626,000,000.00
Current Debt And Capital Lease Obligation
682,000,000.00
Cash
155,000,000.00 547,000,000.00 542,000,000.00 323,000,000.00 458,000,000.00
Gross PPE
36,009,000,000.00 37,675,000,000.00 40,192,000,000.00 39,630,000,000.00 38,716,000,000.00
Properties
34,796,000,000.00 36,508,000,000.00 39,118,000,000.00 38,593,000,000.00 37,806,000,000.00
Common Stock
0.00 0.00 0.00 0.00 0.00
Total Capitalization
25,950,000,000.00 29,494,000,000.00 17,922,000,000.00 18,916,000,000.00 15,644,000,000.00
Employee Benefits
116,000,000.00 105,000,000.00 143,000,000.00 106,000,000.00 141,000,000.00
Total Equity Gross Minority
17,468,000,000.00 19,981,000,000.00 11,590,000,000.00 12,391,000,000.00 10,186,000,000.00
Total Liabilities
17,706,000,000.00 20,952,000,000.00 13,668,000,000.00 13,400,000,000.00 14,509,000,000.00
Derivative Product Liabilities
0.00 20,000,000.00 22,000,000.00 7,000,000.00 4,000,000.00
Current Provisions
50,000,000.00 8,000,000.00 18,000,000.00
Total Non Current Liabilities
15,106,000,000.00 16,516,000,000.00 10,997,000,000.00 11,542,000,000.00 11,552,000,000.00
Non Current Pension And Other Postretirement Benefit Plans
75,000,000.00 62,000,000.00 71,000,000.00 66,000,000.00 84,000,000.00
Other Current Borrowings
682,000,000.00
Receivables
1,193,000,000.00 1,834,000,000.00 1,717,000,000.00 1,186,000,000.00 1,554,000,000.00
Payables And Accrued Expenses
1,814,000,000.00 2,704,000,000.00 2,318,000,000.00 1,788,000,000.00 2,854,000,000.00
Interest Payable
80,000,000.00 86,000,000.00 72,000,000.00 73,000,000.00 61,000,000.00
Stockholders Equity
17,468,000,000.00 19,981,000,000.00 11,590,000,000.00 12,391,000,000.00 10,186,000,000.00
Other Receivables
668,000,000.00 1,428,000,000.00 1,621,000,000.00 1,071,000,000.00 1,458,000,000.00
Financial Assets
0.00 2,000,000.00 3,000,000.00 0.00
Current Liabilities
2,600,000,000.00 4,436,000,000.00 2,671,000,000.00 1,858,000,000.00 2,957,000,000.00
Net PPE
29,483,000,000.00 33,269,000,000.00 18,011,000,000.00 18,910,000,000.00 20,188,000,000.00
Other Non Current Assets
64,000,000.00 71,000,000.00 56,000,000.00 76,000,000.00 70,000,000.00
Taxes Receivable
0.00 68,000,000.00 6,000,000.00 6,000,000.00 28,000,000.00
Notes Receivable
0.00 50,000,000.00 0.00
Non Current Deferred Revenue
0.00
Dec 18 Dec 17 Dec 16 Dec 15 Dec 14
Changes In Cash
131,000,000.00 -3,292,000,000.00 -386,000,000.00 3,256,000,000.00 -1,621,000,000.00
Purchase Of Business
0.00 -14,565,000,000.00 0.00 -84,000,000.00 0.00
Operating Gains Losses
2,223,000,000.00 -522,000,000.00 373,000,000.00 -962,000,000.00 -255,000,000.00
Investing Cash Flow
-613,000,000.00 -12,866,000,000.00 -1,079,000,000.00 888,000,000.00 -4,350,000,000.00
Net Issuance Payments Of Debt
-1,164,000,000.00 3,843,000,000.00 0.00 -25,000,000.00 -18,000,000.00
Cash Dividends Paid
-245,000,000.00 -225,000,000.00 -166,000,000.00 -528,000,000.00 -805,000,000.00
Change In Working Capital
480,000,000.00 145,000,000.00 -562,000,000.00 -217,000,000.00 47,000,000.00
Cash Flow From Continuing Investing Activities
-613,000,000.00 -12,866,000,000.00 -1,079,000,000.00 888,000,000.00 -4,350,000,000.00
Deferred Tax
-794,000,000.00 583,000,000.00 -209,000,000.00 -264,000,000.00 359,000,000.00
Capital Expenditure
-1,377,000,000.00 -1,670,000,000.00 -1,034,000,000.00 -1,714,000,000.00 -3,058,000,000.00
Net Other Financing Charges
-1,000,000.00 -2,000,000.00 -2,000,000.00 -2,000,000.00 -2,000,000.00
Net Business Purchase And Sale
0.00 -14,565,000,000.00 0.00 -84,000,000.00 0.00
Repayment Of Debt
-1,164,000,000.00 -3,600,000,000.00 0.00 0.00 0.00
Long Term Debt Payments
-1,164,000,000.00 -3,600,000,000.00 0.00 0.00 0.00
Cash Flow From Continuing Financing Activities
-1,410,000,000.00 6,515,000,000.00 -168,000,000.00 894,000,000.00 -797,000,000.00
Common Stock Issuance
0.00 2,899,000,000.00 0.00 1,449,000,000.00 28,000,000.00
Gain Loss On Sale Of Business
-301,000,000.00 -1,285,000,000.00 0.00 0.00
Deferred Income Tax
-794,000,000.00 583,000,000.00 -209,000,000.00 -264,000,000.00 359,000,000.00
Operating Cash Flow
2,154,000,000.00 3,059,000,000.00 861,000,000.00 1,474,000,000.00 3,526,000,000.00
Net Other Investing Changes
-295,000,000.00 159,000,000.00 -52,000,000.00 -661,000,000.00 15,000,000.00
Issuance Of Capital Stock
0.00 2,899,000,000.00 0.00 1,449,000,000.00 28,000,000.00
Long Term Debt Issuance
0.00 7,443,000,000.00 0.00 0.00 0.00
Change In Other Working Capital
480,000,000.00 145,000,000.00 -562,000,000.00 -217,000,000.00 47,000,000.00
Sale Of PPE
1,050,000,000.00 3,210,000,000.00 8,000,000.00 3,344,000,000.00 276,000,000.00
Net Investment Purchase And Sale
9,000,000.00 0.00 -1,000,000.00 3,000,000.00 -1,583,000,000.00
Other Non Cash Items
165,000,000.00 -2,535,000,000.00 223,000,000.00 185,000,000.00 188,000,000.00
Net Income From Continuing Operations
-2,669,000,000.00 3,366,000,000.00 -545,000,000.00 618,000,000.00 744,000,000.00
Gain Loss On Investment Securities
-1,249,000,000.00 729,000,000.00 554,000,000.00 195,000,000.00 -596,000,000.00
Financing Cash Flow
-1,410,000,000.00 6,515,000,000.00 -168,000,000.00 894,000,000.00 -797,000,000.00
Cash Flow From Continuing Operating Activities
2,154,000,000.00 3,059,000,000.00 861,000,000.00 1,474,000,000.00 3,526,000,000.00
Net Foreign Currency Exchange Gain Loss
855,000,000.00 -857,000,000.00 -189,000,000.00 1,097,000,000.00 411,000,000.00
End Cash Position
781,000,000.00 610,000,000.00 3,720,000,000.00 4,105,000,000.00 883,000,000.00
Effect Of Exchange Rate Changes
40,000,000.00 182,000,000.00 1,000,000.00 -34,000,000.00 52,000,000.00
Net Common Stock Issuance
0.00 2,899,000,000.00 0.00 1,449,000,000.00 28,000,000.00
Beginning Cash Position
610,000,000.00 3,720,000,000.00 4,105,000,000.00 883,000,000.00 2,452,000,000.00
Common Stock Dividend Paid
-245,000,000.00 -225,000,000.00 -166,000,000.00 -528,000,000.00 -805,000,000.00
Capital Expenditure Reported
-1,377,000,000.00 -1,670,000,000.00 -1,034,000,000.00 -1,714,000,000.00 -3,058,000,000.00
Depreciation Amortization Depletion
2,131,000,000.00 2,030,000,000.00 1,498,000,000.00 2,114,000,000.00 1,946,000,000.00
Asset Impairment Charge
0.00 0.00 30,000,000.00 0.00 497,000,000.00
Net PPEPurchase And Sale
1,050,000,000.00 3,210,000,000.00 8,000,000.00 3,344,000,000.00 276,000,000.00
Net Long Term Debt Issuance
-1,164,000,000.00 3,843,000,000.00 0.00 0.00 0.00
Issuance Of Debt
0.00 7,443,000,000.00 0.00 0.00 0.00
Sale Of Investment
9,000,000.00 0.00 3,000,000.00
Purchase Of Investment
0.00 -1,000,000.00 -1,583,000,000.00
Net Short Term Debt Issuance
0.00 0.00 -25,000,000.00 -18,000,000.00
Proceeds From Stock Option Exercised
0.00 0.00 28,000,000.00

Price History for Cenovus Energy Inc.

1-25 of 1254 results
Date Open High Low Close Volume Chg % Chg Trade Val # Trades
2019-09-19 13.39 13.44 13.16 13.2 6943833 -0.03 -0.227 92291012.9 20255
2019-09-18 13.32 13.49 13.12 13.23 7786935 -0.23 -1.709 103091174 18696
2019-09-17 13.96 14.68 13.27 13.46 8561268 -0.47 -3.374 115318976 28906
2019-09-16 13.41 14.32 13.29 13.93 21891956 1.5 12.068 303994958 52374
2019-09-13 12.64 12.75 12.25 12.43 8072612 -0.14 -1.114 100611153 21068
2019-09-12 12.08 12.72 11.97 12.57 8809584 0.25 2.029 110006590 24209
2019-09-11 12.2901 12.4296 12.066 12.32 9995123 0.079676 0.651 122965523 27453
2019-09-10 12.4096 12.5092 12.1407 12.2403 9383640 0.099596 0.82 115805108 28266
2019-09-09 12.081 12.4345 12.0312 12.1407 12128894 0.189232 1.583 149403127 24402
2019-09-06 11.9316 11.9714 11.7623 11.9515 3746245 -0.089636 -0.744 44676235.3 11892
2019-09-05 11.6129 12.0511 11.5631 12.0411 6771366 0.567696 4.948 80629566.2 15636
2019-09-04 11.6527 11.7125 11.334 11.4734 11753459 0.019919 0.174 135972792 21741
2019-09-03 11.3738 11.4834 11.1946 11.4535 3750794 -0.119515 -1.033 42701312.5 11627
2019-08-30 11.832 11.8718 11.5631 11.573 5304218 -0.199192 -1.692 61957330.6 15619
2019-08-29 11.4236 11.832 11.3838 11.7722 4341559 0.497979 4.417 50912813 14674
2019-08-28 11.1249 11.3041 10.9655 11.2742 4075008 0.328667 3.003 45595570.9 14505
2019-08-27 11.1647 11.2543 10.9456 10.9456 4926845 -0.149394 -1.347 54605596.9 14859
2019-08-26 11.1448 11.2942 11.0352 11.095 3283769 0.109555 0.997 36750569.1 13723
2019-08-23 11.1547 11.4535 10.9555 10.9854 5294791 -0.378464 -3.33 59457596.6 21079
2019-08-22 11.3141 11.5332 11.2842 11.3639 4658081 0.049798 0.44 53291514.9 15896
2019-08-21 10.9755 11.4834 10.9356 11.3141 8262250 0.408343 3.744 93459128.8 24049
2019-08-20 10.8858 10.9954 10.8012 10.9057 5582514 -0.039838 -0.364 61266877.5 16817
2019-08-19 10.9755 11.0352 10.8061 10.9456 6519111 0.139434 1.29 71410866.6 21942
2019-08-16 10.9456 10.9456 10.7464 10.8061 5516577 -0.029879 -0.276 60003280.8 14936
2019-08-15 10.9356 11.0203 10.7065 10.836 4526094 -0.169313 -1.538 49290976.5 14881
2019-08-14 11.2045 11.2742 10.836 11.0053 4019801 -0.488019 -4.246 44421375.5 16816
2019-08-13 11.2145 11.6726 11.0751 11.4934 8213758 0.278868 2.487 94928495.1 23255
2019-08-12 11.2444 11.334 11.0701 11.2145 4297206 -0.019919 -0.177 48440106 14104
2019-08-09 11.2742 11.4037 11.1448 11.2344 4415527 0.059757 0.535 49920452.5 13538
2019-08-08 11.0053 11.2244 10.9456 11.1746 8594210 0.219111 2 95907420.4 22420
2019-08-07 10.9555 11.095 10.7862 10.9555 7055361 -0.22907 -2.048 77663854 21889
2019-08-06 11.2344 11.2942 11.0053 11.1846 10563399 -0.438222 -3.77 118328369 28961
2019-08-02 12.0312 12.1308 11.4734 11.6228 5780134 -0.338626 -2.831 67793435.2 19501
2019-08-01 12.0909 12.1706 11.7025 11.9615 5873977 -0.258949 -2.119 70507020.5 21958
2019-07-31 12.2005 12.3798 12.0611 12.2204 6376159 0.079677 0.656 78482849.8 18359
2019-07-30 11.593 12.2602 11.5232 12.1407 6258328 0.488019 4.188 74846800.2 17744
2019-07-29 12.1606 12.2104 11.593 11.6527 5116037 -0.448181 -3.704 60053538.1 16808
2019-07-26 12.0013 12.2204 11.8818 12.1009 6123588 0.079677 0.663 74436756.3 17001
2019-07-25 12.3001 12.3997 11.822 12.0212 8842609 -0.219111 -1.79 106227832 26282
2019-07-24 12.5092 12.7682 12.1806 12.2403 10397539 -0.378464 -2.999 129572658 26587
2019-07-23 12.5092 12.6885 12.3698 12.6188 5913000 0.149394 1.198 74373157.2 17953
2019-07-22 12.32 12.564 12.32 12.4694 4253424 0.109555 0.886 53265057 15347
2019-07-19 12.0909 12.4296 12.071 12.3598 3985848 0.338626 2.817 49087836.3 12569
2019-07-18 12.2503 12.4495 11.8469 12.0212 5664198 -0.298787 -2.425 68455043.3 18671
2019-07-17 12.3001 12.4146 12.1158 12.32 6603377 0.039838 0.324 81466814.5 21485
2019-07-16 12.4296 12.4395 12.1806 12.2802 4574097 -0.139434 -1.123 56445874.6 14806
2019-07-15 12.4296 12.5142 12.3399 12.4196 4559754 0.009959 0.08 56902209.1 12808
2019-07-12 12.2403 12.4196 12.2204 12.4096 3610444 0.149394 1.219 44704259.3 11075
2019-07-11 12.1905 12.3001 12.0411 12.2602 3320134 0.049798 0.408 40726858.7 11026
2019-07-10 12.0411 12.33 11.9415 12.2104 5657801 0.298787 2.508 69073806.6 17965
2019-07-09 11.6925 11.9515 11.5531 11.9117 4586964 0.209151 1.787 54465219.3 14590
2019-07-08 11.6029 11.832 11.5332 11.7025 3450309 0.059758 0.513 40559987 11959
2019-07-05 11.5631 11.7125 11.4635 11.6427 2542494 0.00996 0.086 29621039.2 9925
2019-07-04 11.6328 11.6527 11.4236 11.6328 1840293 -0.00996 -0.086 21346413.8 6201
2019-07-03 11.5631 11.6527 11.3738 11.6427 3396123 0.129475 1.125 39279444.8 12347
2019-07-02 11.6129 11.6129 11.3141 11.5133 3968251 0.009959 0.087 45571243.6 15490
2019-06-28 11.573 11.6427 11.2842 11.5033 3893472 0.418302 3.774 44660024.5 13502
2019-06-27 11.7623 11.7623 11.085 11.085 4351861 -0.647372 -5.518 50693910.7 12895
2019-06-26 11.6527 11.9615 11.6328 11.7324 4595502 0.248989 2.168 54461509.5 19620
2019-06-25 11.5033 11.822 11.4734 11.4834 4778891 -0.049798 -0.432 55812073.5 17667
2019-06-24 11.6228 11.7025 11.4585 11.5332 3997419 -0.079676 -0.686 46404819 16707
2019-06-21 11.822 11.8917 11.5631 11.6129 10502775 -0.169313 -1.437 123098063 18363
2019-06-20 11.7523 11.9216 11.6527 11.7822 8510843 0.209151 1.807 100752307 20462
2019-06-19 11.9415 12.0411 11.5332 11.573 6599637 -0.258949 -2.189 77586033.1 20763
2019-06-18 11.7921 12.0162 11.7224 11.832 7415149 0.179272 1.538 88543829.4 19627
2019-06-17 11.2145 11.6726 11.1846 11.6527 4980699 0.338626 2.993 57648792.9 16927
2019-06-14 11.1846 11.334 11.095 11.3141 5044281 0.149394 1.338 57078703.4 16993
2019-06-13 11.1746 11.2643 11.0751 11.1647 6108178 0.239028 2.188 68456816.2 16045
2019-06-12 10.9455 11.0793 10.8563 10.9257 6852615 -0.148717 -1.343 75641284.5 18072
2019-06-11 11.0149 11.1537 10.8563 11.0744 6000047 0.188374 1.73 66721611.3 20272
2019-06-10 10.9058 11.0347 10.658 10.886 8130905 0.039658 0.366 89377156.8 21315
2019-06-07 10.4002 10.8959 10.4002 10.8463 8424844 0.40649 3.894 91069654.5 21725
2019-06-06 10.2713 10.4795 10.2416 10.4399 5302755 0.168544 1.641 55372298.9 19042
2019-06-05 10.658 10.7373 10.2019 10.2713 6629500 -0.386661 -3.628 69067409.1 19978
2019-06-04 10.8563 10.9157 10.6084 10.658 5609776 -0.099144 -0.922 60699675.7 18876
2019-06-03 11.0942 11.3322 10.7075 10.7571 11188354 -0.228031 -2.076 123516557 28853
2019-05-31 10.9157 11.124 10.881 10.9851 6374717 -0.178459 -1.599 70845834.7 21945
2019-05-30 11.2132 11.3421 11.0446 11.1636 5979901 -0.059486 -0.53 67210676.1 19581
2019-05-29 10.8463 11.2628 10.7571 11.2231 12595681 0.118972 1.071 139892610 25076
2019-05-28 11.1438 11.1834 10.9653 11.1041 3865486 -0.029742 -0.267 43187121.5 11832
2019-05-27 10.9455 11.1636 10.9455 11.1339 1184415 0.148715 1.354 13262345.2 4402
2019-05-24 11.1438 11.2132 10.8463 10.9851 5316873 -0.019828 -0.18 58817021.1 15334
2019-05-23 11.0843 11.114 10.7869 11.005 8889803 -0.376747 -3.31 98251427.5 21809
2019-05-22 11.5007 11.5701 11.3322 11.3817 6605681 -0.257775 -2.215 76112622.7 16515
2019-05-21 11.471 11.6593 11.4214 11.6395 4322603 0.109058 0.946 50528858.5 15083
2019-05-17 11.6692 11.7486 11.4908 11.5304 6006426 -0.168544 -1.441 70429471.1 18954
2019-05-16 11.8378 12.0262 11.6296 11.699 12069135 -0.059486 -0.506 143706278 33290
2019-05-15 11.8279 11.9964 11.694 11.7585 9571672 -0.198289 -1.658 114157923 20069
2019-05-14 11.7486 12.0361 11.7486 11.9568 4240358 0.277604 2.377 51032969.9 14777
2019-05-13 11.9865 12.0956 11.6593 11.6792 5074427 -0.347004 -2.885 60445973.1 17520
2019-05-10 11.927 12.165 11.699 12.0262 6457113 0.0694 0.58 77813384.9 22854
2019-05-09 11.7981 12.1154 11.6792 11.9568 4731551 0 0 56999341.6 16438
2019-05-08 11.9072 12.2641 11.9072 11.9568 5633202 0.08923 0.752 68556908.4 21954
2019-05-07 11.9369 11.9369 11.6593 11.8675 6396725 -0.267688 -2.206 76143749.5 19227
2019-05-06 11.7981 12.16 11.7585 12.1352 5036672 0.109058 0.907 60921868.9 19382
2019-05-03 12.2938 12.3732 11.8824 12.0262 12113300 -0.128887 -1.06 147017085 24089
2019-05-02 12.3831 12.4525 12.046 12.155 14000531 -0.376747 -3.006 172340590 35342
2019-05-01 13.1068 13.1861 12.5219 12.5318 9230211 -0.634522 -4.819 119334200 27273
2019-04-30 13.4142 13.4637 13.0969 13.1663 7480554 -0.109058 -0.822 99408798.5 17879
2019-04-29 13.3448 13.4191 13.1961 13.2754 6334406 -0.079315 -0.594 84947913.1 17615
2019-04-26 13.4241 13.4538 13.1167 13.3547 10487924 -0.257774 -1.894 140470942 21286
2019-04-25 13.5728 13.6422 13.4142 13.6125 3998983 -0.009915 -0.073 54635770.8 12615
2019-04-24 14.1677 14.1677 13.4836 13.6224 14137597 -0.267689 -1.927 195498076 34940
2019-04-23 13.8008 13.9198 13.667 13.8901 13376309 0.069402 0.502 186649394 34331
2019-04-22 13.553 13.8702 13.5331 13.8207 8803852 0.436232 3.259 121930368 23269
2019-04-18 13.4637 13.5331 13.2952 13.3844 8087662 -0.059485 -0.442 109377565 20396
2019-04-17 13.1267 13.4737 13.0027 13.4439 10507976 0.396575 3.04 140765276 23275
2019-04-16 13.1861 13.2357 12.9978 13.0473 13150047 0.08923 0.689 173664416 27315
2019-04-15 13.0771 13.1068 12.9482 12.9581 6908759 -0.118973 -0.91 90637156.6 16042
2019-04-12 13.3349 13.434 13.0077 13.0771 5944506 0 0 78786562.7 16529
2019-04-11 13.1663 13.3844 13.0374 13.0771 13199276 -0.168545 -1.272 175388643 25315
2019-04-10 12.74 13.2754 12.74 13.2456 17617707 0.604779 4.784 231523621 36253
2019-04-09 12.621 12.6805 12.4128 12.6409 9106868 -0.08923 -0.701 115651655 20030
2019-04-08 12.5021 12.7896 12.4921 12.7301 9996528 0.257774 2.067 127591200 25263
2019-04-05 12.0063 12.4723 11.9468 12.4723 9287963 0.555206 4.659 115077368 23010
2019-04-04 11.8477 11.927 11.6792 11.9171 6483185 0.069401 0.586 77527156.2 16270
2019-04-03 11.9964 12.1352 11.6494 11.8477 7211601 -0.198288 -1.646 86563148.4 20229
2019-04-02 12.0361 12.1749 11.927 12.046 6750694 0.009914 0.082 81933450.8 19071
2019-04-01 11.818 12.046 11.818 12.0361 6503102 0.535377 4.655 78367769.8 21179
2019-03-29 11.6494 11.6792 11.3222 11.5007 8615150 0.039659 0.346 99548107.8 16722
2019-03-28 11.3619 11.5205 11.2429 11.461 6177629 0.029743 0.26 71120115.5 19459
2019-03-27 11.58 11.6593 11.3916 11.4313 5489271 -0.138802 -1.2 63820771.1 17807
2019-03-26 11.3916 11.6593 11.3619 11.5701 7114233 0.24786 2.189 83095815.2 19594
2019-03-25 11.58 11.6891 11.2925 11.3222 6377110 -0.347005 -2.974 73590079.9 22469
2019-03-22 12.0559 12.0559 11.6197 11.6692 7745914 -0.525462 -4.309 91814988.2 21883
2019-03-21 12.0063 12.2938 12.0063 12.1947 7702318 0.109058 0.902 94591055 16252
2019-03-20 11.699 12.155 11.6593 12.0856 6012755 0.376747 3.218 72612572.2 18648
2019-03-19 11.8576 11.9369 11.5998 11.7089 6139515 -0.079315 -0.673 72935671.4 18463
2019-03-18 11.6593 11.8378 11.6296 11.7882 5185148 0.198289 1.711 61396913.3 15239
2019-03-15 11.6593 11.6692 11.352 11.5899 14200137 -0.029744 -0.256 165841972 19199
2019-03-14 11.5998 11.7486 11.5106 11.6197 4456314 0.029745 0.257 52247741.5 16679
2019-03-13 11.4912 11.6886 11.4616 11.5899 6165770 0.167826 1.469 72501615.7 18520
2019-03-12 11.3234 11.4912 11.3036 11.4221 4630384 0.128338 1.136 53558853.6 15665
2019-03-11 10.9581 11.3727 10.9581 11.2938 5042921 0.434375 4 57467663.4 17353
2019-03-08 10.8693 11.0075 10.5435 10.8594 7252216 -0.355398 -3.169 79191218.3 18918
2019-03-07 11.1358 11.2641 10.9581 11.2148 5362764 0.128339 1.158 60477423.3 17183
2019-03-06 11.3234 11.3234 11.0766 11.0864 9672643 -0.236932 -2.092 109244400 24747
2019-03-05 11.3826 11.4912 11.195 11.3234 10787228 0.009872 0.087 123793193 24719
2019-03-04 11.8663 11.9256 11.0864 11.3135 17168018 -0.691053 -5.757 197684624 39823
2019-03-01 11.9848 12.0934 11.9157 12.0046 6082482 0.098723 0.829 74057586.1 16985
2019-02-28 11.8565 11.9453 11.6886 11.9058 8426287 0.029616 0.249 101147208 23790
2019-02-27 12.0737 12.0934 11.8367 11.8762 7682939 -0.078978 -0.661 92908435.9 18518
2019-02-26 11.7084 12.0144 11.6492 11.9552 7026716 0.306038 2.627 84350763.2 17874
2019-02-25 11.4715 11.7281 11.432 11.6492 6354718 0.108594 0.941 74594722.6 16919
2019-02-22 11.4418 11.5504 11.3431 11.5406 4763349 0.207315 1.829 55368518.6 16264
2019-02-21 11.4517 11.5504 11.2247 11.3332 9854393 -0.157954 -1.375 113194121 19708
2019-02-20 11.4221 11.5406 11.353 11.4912 5304972 0.019744 0.172 61686360.7 13714
2019-02-19 11.3234 11.5307 11.2938 11.4715 7612285 0.13821 1.22 88115075.5 20019
2019-02-15 11.1062 11.3727 11.0963 11.3332 6277416 0.365269 3.33 71467841.6 22164
2019-02-14 10.9087 11.2938 10.8989 10.968 7871250 0.069106 0.634 88510077.3 23927
2019-02-13 10.1486 11.047 10.0301 10.8989 13675030 0.602202 5.849 148503557 33673
2019-02-12 10.0795 10.2967 10.0203 10.2967 5690751 0.385015 3.884 58677114.9 15481
2019-02-11 9.655 9.9709 9.497 9.9117 5033413 0.108595 1.108 49955442.5 15421
2019-02-08 9.9709 9.9709 9.6945 9.8031 7117649 -0.157956 -1.586 70685039.1 20081
2019-02-07 10.1782 10.1782 9.882 9.961 8647461 -0.266548 -2.606 87359208.3 22783
2019-02-06 10.0499 10.3065 9.9906 10.2276 9025332 0.128339 1.271 93088588.3 19283
2019-02-05 9.9413 10.2078 9.9413 10.0992 7015315 0.118465 1.187 71634212.2 21656
2019-02-04 9.9215 10.04 9.882 9.9808 6375699 0.049362 0.497 64402916.1 18619
2019-02-01 10.1486 10.2078 9.8623 9.9314 9347492 -0.197445 -1.949 94783045.9 22330
2019-01-31 10.4941 10.5435 10.04 10.1288 15389676 -0.27642 -2.657 159470849 25409
2019-01-30 10.3658 10.5928 10.3559 10.4053 10823098 0.078977 0.765 114739414 23619
2019-01-29 10.1782 10.504 10.1782 10.3263 9096232 0.148082 1.455 95605010.7 23530
2019-01-28 10.0104 10.1782 9.961 10.1782 7857612 0.029618 0.292 80290364.9 19689
2019-01-25 10.0992 10.198 9.9511 10.1486 12156910 0.108593 1.082 124613619 22497
2019-01-24 9.961 10.1683 9.882 10.04 14558703 0.049361 0.494 148325556 28436
2019-01-23 10.2374 10.2967 9.882 9.9906 13379505 -0.227059 -2.222 135532968 28166
2019-01-22 10.3164 10.3658 10.0894 10.2177 6464388 -0.266549 -2.542 66887366 19063
2019-01-21 10.6619 10.6718 10.4151 10.4842 1824585 -0.167827 -1.576 19386798.8 5443
2019-01-18 10.6521 10.7212 10.4349 10.6521 6937326 0.098722 0.935 74268390.6 20425
2019-01-17 10.2868 10.6422 10.1683 10.5533 7076422 0.108593 1.04 74139255.9 19595
2019-01-16 10.6027 10.6817 10.346 10.4448 9704271 -0.197443 -1.855 102876380 23122
2019-01-15 10.5731 10.7903 10.5336 10.6422 7630674 0.13821 1.316 82322243.8 18883
2019-01-14 10.4744 10.6126 10.4151 10.504 5181560 -0.108594 -1.023 55208020.6 16526
2019-01-11 10.5435 10.7607 10.4546 10.6126 5949555 -0.098721 -0.922 64078758.3 20219
2019-01-10 10.425 10.7508 10.3658 10.7113 5094787 0.128337 1.213 54836598 17061
2019-01-09 10.4744 10.5928 10.1585 10.583 8441383 0.256677 2.486 89259553.2 24416
2019-01-08 10.2868 10.5336 10.1486 10.3263 7521507 0.118466 1.161 78744127.8 20763
2019-01-07 10.2374 10.4151 10.0992 10.2078 7890467 0.039489 0.388 81741683.4 24936
2019-01-04 9.8228 10.2029 9.7734 10.1683 9212038 0.533098 5.533 93618231.3 22037
2019-01-03 9.8228 9.8623 9.5069 9.6352 6225290 -0.088851 -0.914 60962757.8 22418
2019-01-02 9.2502 9.8919 9.0725 9.7241 5746976 0.246805 2.604 55992024.8 21411
2018-12-31 9.3588 9.576 9.3193 9.4773 4642248 0.217187 2.345 44484045.1 13689
2018-12-28 9.2107 9.497 9.1614 9.2601 6609246 0.08885 0.969 62508215.6 21376
2018-12-27 8.9935 9.1811 8.806 9.1712 7768953 0.542969 6.293 71015271.6 25704
2018-12-24 8.7862 8.8553 8.6283 8.6283 3441562 -0.266548 -2.997 30399907.9 10139
2018-12-21 9.0232 9.27 8.8356 8.8948 13372664 -0.13821 -1.53 122205865 21934
2018-12-20 9.1811 9.3588 8.8257 9.033 8772978 -0.236933 -2.556 80410810 25579
2018-12-19 9.4279 9.734 9.2009 9.27 7614724 -0.128338 -1.366 73282601.9 25562
2018-12-18 9.6846 9.7241 9.2897 9.3983 10432196 -0.325782 -3.35 99811801.6 30282
2018-12-17 10.1585 10.3065 9.6352 9.7241 6543800 -0.404759 -3.996 65931730.3 23707
2018-12-14 10.3263 10.425 10.0795 10.1288 6725472 -0.335654 -3.208 69539956.7 22562
2018-12-13 10.3658 10.5237 10.2473 10.4645 5610488 0.128341 1.242 59288736.2 21645
2018-12-12 10.1004 10.6899 10.0807 10.3362 7769573 0.41266 4.158 82437120.4 28443
2018-12-11 10.1102 10.7881 9.9038 9.9235 7813185 0.128318 1.31 80398933.2 26867
2018-12-10 9.8154 9.9825 9.6287 9.7952 6647037 -0.18727 -1.876 66380267.2 23437
2018-12-07 10.4344 10.68 9.9825 9.9825 10948471 -0.068777 -0.684 114107019 34456
2018-12-06 10.4148 10.5621 9.9726 10.0512 16614134 -0.835146 -7.671 171843925 32787
2018-12-05 10.6211 11.2597 10.4491 10.8864 9803256 0.304583 2.878 108557391 26555
2018-12-04 10.7488 10.8274 10.4835 10.5818 10713142 -0.216156 -2.002 115792469 31497
2018-12-03 10.3951 10.9158 10.3853 10.7979 15183227 1.1496 11.914 163977539 49134
2018-11-30 9.4028 9.7859 9.2947 9.6484 12088034 0.068777 0.718 117478392 29370
2018-11-29 9.0687 9.668 9.0441 9.5796 10237987 0.550213 6.094 97681994.2 29165
2018-11-28 9.2161 9.334 8.9803 9.0294 8685697 -0.206331 -2.234 80997616.5 25864
2018-11-27 9.0687 9.3045 8.9901 9.2357 8855327 0.108079 1.184 82538060.5 24673
2018-11-26 9.2161 9.4421 8.9999 9.1277 8281384 0.039301 0.432 77575566.3 24908
2018-11-23 9.7368 9.7368 8.9606 9.0884 9739912 -0.82532 -8.325 92639247.7 24542
2018-11-22 9.9333 9.9726 9.7859 9.9137 2013283 -0.039301 -0.395 20274584.6 5544
2018-11-21 9.894 10.1495 9.8252 9.953 9341196 0.186679 1.911 94703075 26124
2018-11-20 10.1691 10.2183 9.6779 9.7663 20209806 -0.648466 -6.226 204653364 29571
2018-11-19 10.3558 10.8569 10.1151 10.4148 12038448 -0.068777 -0.656 127905028 27739
2018-11-16 10.8372 10.8962 10.3362 10.4835 10190057 -0.265282 -2.468 109119198 25765
2018-11-15 10.5818 10.9257 10.5621 10.7488 6365267 0.157204 1.484 69932615.5 22509
2018-11-14 11.0239 11.2106 10.4541 10.5916 18300641 -0.255456 -2.355 198191072 32691
2018-11-13 11.2696 11.4071 10.8176 10.8471 15649214 -0.461787 -4.083 174753501 26532
2018-11-12 11.7412 11.7608 11.2597 11.3089 7121299 -0.304583 -2.623 83101813.4 23566
2018-11-09 11.1025 11.7706 11.0632 11.6134 13030178 -0.255456 -2.152 152385024 32684
2018-11-08 11.7903 11.9377 11.6626 11.8689 6720935 0.01965 0.166 80946069.9 20021
2018-11-07 11.7903 11.9278 11.6036 11.8492 8695733 0.157205 1.345 104451748 25413
2018-11-06 11.6527 11.751 11.4955 11.692 6805258 0.098251 0.847 80564263.5 18426
2018-11-05 11.2106 11.6036 11.2106 11.5938 11218425 0.324234 2.877 131869450 24330
2018-11-02 11.3875 11.525 11.132 11.2696 8150278 -0.019651 -0.174 93763079.2 25917
2018-11-01 10.9453 11.358 10.8569 11.2892 11289687 0.343885 3.142 128466454 30465
2018-10-31 11.0534 11.5938 10.8274 10.9453 9650356 0.049126 0.451 109323613 37589
2018-10-30 10.7193 10.9158 10.4049 10.8962 13927803 0.216155 2.024 152504303 26785
2018-10-29 10.9257 11.0141 10.5621 10.68 10391576 -0.245631 -2.248 114679969 24122
2018-10-26 10.7586 11.0534 10.6309 10.9257 7098414 0.01965 0.18 78682531.6 22908
2018-10-25 10.8078 10.965 10.6407 10.906 5288712 0.206331 1.928 58390084.9 15694
2018-10-24 11.0338 11.1418 10.6506 10.6997 10040649 -0.265282 -2.419 111238629 28873
2018-10-23 10.8176 11.1222 10.6113 10.965 8118858 -0.108078 -0.976 89714903.6 23413
2018-10-22 10.9944 11.1124 10.8765 11.0731 5000068 0.117903 1.076 56061999.3 16555
2018-10-19 10.9944 11.1517 10.9257 10.9551 5165405 0.029476 0.27 58039108.4 19534
2018-10-18 10.9551 11.0092 10.7783 10.9257 6591019 -0.167029 -1.506 73045001.6 21777
2018-10-17 11.1025 11.1517 10.7979 11.0927 7525405 -0.098253 -0.878 84013507.3 21625
2018-10-16 10.8765 11.2204 10.8078 11.191 6591927 0.37336 3.451 74041131.4 17551
2018-10-15 11.2106 11.3187 10.7881 10.8176 5329950 -0.402835 -3.59 59438701.7 18782
2018-10-12 11.751 11.751 11.0338 11.2204 9920294 -0.265281 -2.31 113353245 31572
2018-10-11 11.7412 11.8198 11.4415 11.4857 8922123 -0.402836 -3.388 105314010 28269
2018-10-10 12.6156 12.6844 11.8296 11.8885 11699822 -0.746719 -5.91 143514185 33861
2018-10-09 12.8318 12.8318 12.6058 12.6353 5787057 -0.196505 -1.531 74885186.5 19953
2018-10-05 13.0381 13.0971 12.7483 12.8318 6088328 -0.167029 -1.285 79733025.3 15981
2018-10-04 13.0578 13.0971 12.8711 12.9988 5190253 -0.18668 -1.416 68514744.1 18147
2018-10-03 12.7532 13.1953 12.6451 13.1855 6231951 0.442137 3.47 82209571.3 18937
2018-10-02 13.0774 13.1167 12.704 12.7433 4692973 -0.37336 -2.846 61434234.8 18323
2018-10-01 12.9202 13.3918 12.8711 13.1167 9538030 0.37336 2.93 128247573 26658
2018-09-28 12.7728 12.8907 12.6254 12.7433 6989571 -0.117904 -0.917 90843053.5 21923
2018-09-27 12.1342 12.8809 12.0949 12.8612 10680972 1.0611 8.993 136995003 34275
2018-09-26 11.8984 12.0851 11.7559 11.8001 4281340 -0.117903 -0.989 52001424 18345
2018-09-25 12.3602 12.3896 11.918 11.918 4816656 -0.334058 -2.727 59193033 16114
2018-09-24 12.0359 12.3602 11.9868 12.2521 4498483 0.402834 3.4 55978853.3 17273
2018-09-21 11.7412 11.9573 11.6527 11.8492 8445668 0.16703 1.43 101629817 15389
2018-09-20 11.7412 11.8492 11.5938 11.6822 6769630 -0.049125 -0.419 80515152.3 17491
2018-09-19 11.4562 11.8394 11.3776 11.7313 13631101 0.294756 2.577 161431440 23901
2018-09-18 11.2696 11.5348 11.2204 11.4366 6862802 0.235806 2.105 79754628.5 18373
2018-09-17 11.3973 11.4366 11.1173 11.2008 4810482 -0.147379 -1.299 55154776.9 14707
2018-09-14 11.4366 11.5398 11.3089 11.3482 3851326 -0.108077 -0.943 44760452.2 14415
2018-09-13 11.5348 11.6233 11.2597 11.4562 6662712 -0.117898 -1.019 77431821.9 20831
2018-09-12 11.6622 11.7894 11.4763 11.5741 6836777 0.009783 0.085 81035417.7 20956
2018-09-11 11.5448 11.6524 11.3295 11.5644 9489664 -0.019566 -0.169 111821693 25607
2018-09-10 11.7111 12.2688 11.5644 11.5839 12047875 0.127187 1.11 146565073 34717
2018-09-07 10.9773 11.4861 10.63 11.4567 16308014 0.097837 0.861 185392212 33207
2018-09-06 11.5839 11.7405 11.3198 11.3589 8015185 -0.215241 -1.86 94362014.5 20371
2018-09-05 11.5937 11.6133 11.2415 11.5741 7106186 -0.019567 -0.169 83412388.5 18112
2018-09-04 11.9166 11.9459 11.5252 11.5937 12008418 -0.244593 -2.066 143481540 19024
2018-08-31 11.9459 12.0438 11.7698 11.8383 8246896 -0.244595 -2.024 99933261.6 18921
2018-08-30 12.3275 12.4449 11.6328 12.0829 11656628 -0.24459 -1.984 143423086 26721
2018-08-29 12.259 12.4449 12.2492 12.3275 4492498 0.068484 0.559 56676543.2 14731
2018-08-28 12.4449 12.5916 12.259 12.259 5681922 -0.166322 -1.339 71747556.4 18106
2018-08-27 12.3568 12.5916 12.3568 12.4253 6444905 0.088053 0.714 81908809.6 16875
2018-08-24 12.1318 12.4351 12.122 12.3373 5396342 0.313079 2.604 67824586.5 16736
2018-08-23 11.9655 12.0438 11.7894 12.0242 4920030 0.02935 0.245 59973046.5 12466
2018-08-22 12.034 12.1905 11.9361 11.9948 6002235 0.107622 0.905 74039487.6 19000
2018-08-21 11.8481 12.0144 11.8187 11.8872 8011279 0.127189 1.082 97718034.4 21061
2018-08-20 11.7209 11.8383 11.6426 11.76 10764488 0.058702 0.502 129197625 16587
2018-08-17 11.4078 11.7405 11.3002 11.7013 8586175 0.352214 3.103 100785210 18422
2018-08-16 11.3785 11.6133 11.3393 11.3491 11376112 -0.156539 -1.361 133604040 23665
2018-08-15 11.9948 12.0927 11.2806 11.5056 13899080 -0.723996 -5.92 164579915 32819
2018-08-14 12.7873 12.8069 12.2101 12.2296 10845543 -0.489185 -3.846 137623764 31684
2018-08-13 12.6895 12.8656 12.6895 12.7188 5467619 -0.029351 -0.23 71338904.1 12420
2018-08-10 12.6112 12.8167 12.4547 12.7482 4172230 0.107619 0.851 53721872 11962
2018-08-09 12.4742 12.7188 12.4449 12.6406 6151678 0.146757 1.175 79284544.8 14584
2018-08-08 12.7384 12.7677 12.3373 12.4938 9525082 -0.293512 -2.295 121237788 20455
2018-08-07 13.071 13.208 12.7531 12.7873 6504530 -0.078269 -0.608 85812073.8 15062
2018-08-03 12.7677 12.8949 12.6895 12.8656 3618375 0.039134 0.305 47389555.6 11231
2018-08-02 12.6308 12.9243 12.621 12.8264 5082789 0.078271 0.614 66585685.1 17605
2018-08-01 12.7677 12.8264 12.5329 12.7482 7480828 -0.019569 -0.153 96810696.4 18419
2018-07-31 12.7971 12.8949 12.621 12.7677 5534564 -0.078268 -0.609 72029955 16196
2018-07-30 12.9341 12.983 12.709 12.846 10346043 0.156538 1.234 135537585 20917
2018-07-27 13.0123 13.1102 12.5916 12.6895 11015505 -0.410914 -3.137 144043555 23345
2018-07-26 13.1591 13.5504 12.9732 13.1004 8905593 -0.146757 -1.108 120352162 22036
2018-07-25 13.208 13.3352 13.0515 13.2471 5502796 0.088053 0.669 74143535.7 14146
2018-07-24 13.0808 13.3254 13.071 13.1591 5825003 0.048918 0.373 78712819.2 12030
2018-07-23 13.0808 13.2227 12.9928 13.1102 4397398 0.097838 0.752 58869555.9 15490
2018-07-20 13.3156 13.3156 12.9928 13.0123 5738373 -0.205457 -1.554 76809870.4 16668
2018-07-19 13.4037 13.6287 13.2178 13.2178 6168756 -0.156541 -1.17 84527148.8 16490
2018-07-18 13.4428 13.4526 13.2178 13.3743 7546290 -0.136972 -1.014 102966200 16266
2018-07-17 13.2765 13.5211 13.1493 13.5113 5228919 0.15654 1.172 71424468.3 17583
2018-07-16 13.3939 13.5015 13.1493 13.3548 5992900 -0.254376 -1.869 81618729.8 17412
2018-07-13 13.7657 13.8048 13.5504 13.6091 8101030 -0.088053 -0.643 113267373 18650
2018-07-12 14.0494 14.069 13.6483 13.6972 9166942 -0.176107 -1.269 128911274 22386
2018-07-11 14.1081 14.1277 13.707 13.8733 7431648 -0.450052 -3.142 105653969 20917
2018-07-10 14.2842 14.519 14.2157 14.3234 5864753 0.117405 0.826 85893937.5 17977
2018-07-09 13.9418 14.206 13.8929 14.206 6967846 0.34243 2.47 100464020 19698
2018-07-06 13.2374 13.932 13.1884 13.8635 6865482 0.547888 4.115 96149132.7 18029
2018-07-05 13.6776 13.6972 13.2961 13.3156 5453798 -0.244593 -1.804 74619819.3 13709
2018-07-04 13.5309 13.6678 13.4526 13.5602 1404662 0.009784 0.072 19504952.1 5688
2018-07-03 13.6287 13.8342 13.4526 13.5504 5604465 0.195674 1.465 77961676.4 19899
2018-06-29 13.3059 13.482 13.1004 13.3548 8585645 0.313079 2.401 117241619 19185
2018-06-28 13.2471 13.2667 12.939 13.0417 6456781 -0.215242 -1.624 86168224.9 23614
2018-06-27 13.1982 13.3939 13.1836 13.2569 6824553 0.273944 2.11 92712974.4 20953
2018-06-26 12.7775 13.071 12.6895 12.983 6972507 0.293511 2.313 92022044.2 22409
2018-06-25 12.8949 13.0906 12.6014 12.6895 7221551 -0.205457 -1.593 94163657.6 19307
2018-06-22 12.4155 12.9145 12.3862 12.8949 8770601 0.919668 7.68 114096503 21109
2018-06-21 12.4155 12.4742 11.8676 11.9753 7953390 -0.57724 -4.599 98653007 20781
2018-06-20 12.3568 12.6406 12.2786 12.5525 5900975 0.322864 2.64 75543176.1 15116
2018-06-19 12.0633 12.3568 12.0144 12.2296 4152870 -0.039134 -0.319 51925083.9 11166
2018-06-18 11.8285 12.396 11.8285 12.2688 13186601 0.391348 3.295 164238871 25679
2018-06-15 12.122 12.1612 11.8676 11.8774 20252785 -0.23481 -1.939 247599289 19025
2018-06-14 12.4742 12.5427 12.1122 12.1122 5274289 -0.273942 -2.212 66397731.3 17103
2018-06-13 12.4349 12.5518 12.3277 12.3862 6438211 -0.058473 -0.47 82108209.5 18318
2018-06-12 12.5421 12.6298 12.3569 12.4447 5797235 -0.09745 -0.777 74422149 15856
2018-06-11 12.6396 12.698 12.5031 12.5421 5224722 -0.126688 -1 67475638.9 18723
2018-06-08 12.6883 12.7468 12.5616 12.6688 4923940 -0.048727 -0.383 64041012.3 14853
2018-06-07 12.6396 12.8832 12.6298 12.7175 5597892 0.058473 0.462 73240595.1 18260
2018-06-06 12.4934 12.6883 12.4057 12.659 6289046 0.146176 1.168 81247844.7 18572
2018-06-05 12.1815 12.5811 12.1815 12.5129 7262046 0.16567 1.342 92686153.8 24724
2018-06-04 13.1366 13.2535 11.9476 12.3472 18250653 -0.760129 -5.799 233648056 50445
2018-06-01 13.3412 13.4971 13.0878 13.1073 13491954 -0.22414 -1.681 183767439 21951
2018-05-31 13.1755 13.5264 13.0586 13.3315 8338495 0.107198 0.811 113796215 21933
2018-05-30 13.2633 13.312 13.1755 13.2243 8595130 0.097453 0.742 116881854 21484
2018-05-29 12.8052 13.2535 12.7857 13.1268 10536525 0.263122 2.045 141963572 29717
2018-05-28 12.815 12.9514 12.6396 12.8637 4803858 -0.214396 -1.639 63138634.9 13332
2018-05-25 13.3022 13.3412 12.8052 13.0781 7183441 -0.555477 -4.074 95638777.1 20193
2018-05-24 13.5556 13.6823 13.1658 13.6336 6086847 -0.019492 -0.143 84643161.4 18868
2018-05-23 13.9064 13.9162 13.6433 13.6531 10347068 -0.331337 -2.369 146309689 26710
2018-05-22 14.0331 14.2768 13.8772 13.9844 14312958 0.136433 0.985 207293384 30627
2018-05-18 13.9259 13.9941 13.8382 13.848 9715023 -0.107196 -0.768 138546659 22353
2018-05-17 13.8382 14.1696 13.8382 13.9552 16537854 0.389807 2.874 237552384 35912
2018-05-16 13.5264 13.6531 13.4192 13.5654 5326545 -0.048726 -0.358 74146431.6 14225
2018-05-15 13.6433 13.6726 13.4971 13.6141 9084976 -0.009745 -0.072 126713048 24874
2018-05-14 13.7018 13.8382 13.5848 13.6238 12221499 -0.009744 -0.071 171431483 26675
2018-05-11 13.7018 13.7895 13.5848 13.6336 8409381 -0.077963 -0.569 118012750 21883
2018-05-10 13.7505 13.8187 13.6043 13.7115 14348420 -0.03898 -0.283 201670882 28332
2018-05-09 13.692 14.1111 13.6823 13.7505 23192412 0.20465 1.511 330818977 54558
2018-05-08 13.0099 13.5654 12.6785 13.5459 18832588 0.399554 3.039 253264509 46799
2018-05-07 12.8637 13.5361 12.8345 13.1463 18923115 0.458025 3.61 257690953 35807
2018-05-04 12.6396 12.7857 12.5713 12.6883 8540452 0.029237 0.231 111193662 21485
2018-05-03 12.7662 12.8832 12.6201 12.659 16038949 -0.126689 -0.991 210339456 29884
2018-05-02 12.5226 12.9417 12.4836 12.7857 10088987 0.185159 1.469 132354939 24709
2018-05-01 12.4252 12.698 12.3959 12.6006 6296233 0.068215 0.544 81360872.4 20783
2018-04-30 12.4641 12.737 12.3569 12.5324 9894179 -0.019489 -0.155 128131416 22571
2018-04-27 12.5518 12.6298 12.4154 12.5518 3902148 -0.087707 -0.694 50159827.7 13619
2018-04-26 12.4057 12.7273 12.162 12.6396 12952951 0.048727 0.387 165737707 37993
2018-04-25 11.4117 12.7078 11.0121 12.5908 24925452 0.7114 5.989 312839546 59451
2018-04-24 12.1913 12.2595 11.7235 11.8794 8156723 -0.136433 -1.135 99869027.4 25744
2018-04-23 11.7333 12.089 11.7235 12.0159 9238607 0.048726 0.407 112927120 23661
2018-04-20 12.3667 12.3862 11.8892 11.9671 13329302 -0.409298 -3.307 164105054 35773
2018-04-19 12.737 12.9611 12.3569 12.3764 16050256 -0.253377 -2.006 209936551 33827
2018-04-18 12.0938 12.698 12.0841 12.6298 11406094 0.682166 5.71 146073779 27852
2018-04-17 12.1815 12.2205 11.8599 11.9476 10351705 -0.20465 -1.684 127503932 25221
2018-04-16 12.4057 12.5129 12.0548 12.1523 8020553 -0.24363 -1.965 101054720 19338
2018-04-13 12.201 12.6883 12.1913 12.3959 9987869 0.272866 2.251 127674713 25904
2018-04-12 12.1913 12.2108 11.9184 12.1231 7032613 -0.048726 -0.4 87100323.1 19918
2018-04-11 12.1133 12.5129 12.0841 12.1718 14905884 0.077962 0.645 188181244 33187
2018-04-10 11.704 12.1815 11.6943 12.0938 9301240 0.555477 4.814 114606864 26612
2018-04-09 11.782 11.8502 11.4311 11.5383 9716071 -0.097451 -0.838 115519188 23836
2018-04-06 11.7917 12.1133 11.5091 11.6358 13221542 -0.165669 -1.404 158923842 33667
2018-04-05 11.3824 12.1328 11.3337 11.8015 14539715 0.46777 4.127 176983226 38159
2018-04-04 10.7685 11.3824 10.6223 11.3337 11090700 0.292357 2.648 127091225 30288
2018-04-03 10.5638 11.0608 10.4566 11.0413 7129320 0.506752 4.81 78994575.9 20407
2018-04-02 10.5931 10.6613 10.3104 10.5346 7090281 -0.155924 -1.459 76172394 19109
2018-03-29 10.3397 10.7295 10.3104 10.6905 7379395 0.4093 3.981 80443057.8 19159
2018-03-28 10.5541 10.6223 10.2325 10.2812 7958581 -0.029236 -0.284 84241453.9 21430
2018-03-27 10.4469 10.4664 10.2033 10.3104 9157675 -0.087707 -0.843 96860885.1 19336
2018-03-26 10.3299 10.4079 10.0668 10.3982 6670990 0.194905 1.91 69851939 17721
2018-03-23 10.6418 10.6905 10.135 10.2033 10208106 -0.399556 -3.768 108886257 26473
2018-03-22 11.1096 11.1096 10.5443 10.6028 17744858 -0.623693 -5.556 194171537 26198
2018-03-21 10.7782 11.324 10.7392 11.2265 9055319 0.487261 4.537 103601941 21113
2018-03-20 10.7003 10.8075 10.6223 10.7392 5247274 0.146179 1.38 57584341.7 13451
2018-03-19 10.8172 10.8172 10.5443 10.5931 6597236 -0.194905 -1.807 72196354.5 18108
2018-03-16 10.3299 10.9049 10.3299 10.788 13769104 0.477516 4.631 150168377 22374
2018-03-15 10.252 10.3494 10.2033 10.3104 5470922 0.126687 1.244 57645229.3 17530
2018-03-14 10.2227 10.252 10.1058 10.1838 5112369 -0.029236 -0.286 53299728.9 14984
2018-03-13 10.213 10.3104 10.0961 10.213 4863884 0 0 50877950.8 14019
2018-03-12 10.1838 10.2812 10.0961 10.213 4132954 0.01949 0.191 43234986.5 14007
2018-03-09 10.1545 10.252 10.0083 10.1935 6594864 0.185161 1.85 68707524.8 17562
2018-03-08 9.9401 10.0766 9.8037 10.0083 6094711 0.087707 0.884 62098406 18733
2018-03-07 10.0668 10.252 9.8817 9.9206 10800157 -0.321593 -3.14 110848087 28844
2018-03-06 10.0766 10.3104 9.9499 10.2422 12090487 0.24363 2.437 126565228 31038
2018-03-05 9.3554 9.9986 9.3262 9.9986 8843267 0.506752 5.339 89079656.9 25262
2018-03-02 9.0533 9.5162 9.0143 9.4918 7275847 0.331338 3.617 69340532.8 20510
2018-03-01 9.0631 9.2969 8.8876 9.1605 11550647 0.058473 0.642 107801261 26964
2018-02-28 9.5406 9.6575 9.0923 9.102 7809725 -0.428791 -4.499 74342913.7 17083
2018-02-27 9.4724 9.677 9.3847 9.5308 13675305 0.03898 0.411 133790737 27792
2018-02-26 9.3944 9.5552 9.2775 9.4918 6526362 0.107199 1.142 63276569.8 19986
2018-02-23 9.1508 9.3944 9.0728 9.3847 7208957 0.311847 3.437 68236867.9 19862
2018-02-22 9.1703 9.4334 9.0728 9.0728 11379857 -0.009746 -0.107 107500284 26614
2018-02-21 9.102 9.2385 9.0728 9.0825 7384972 -0.077962 -0.851 69409610.1 18677
2018-02-20 9.2677 9.3554 9.0825 9.1605 7722190 -0.009744 -0.106 73115984.9 22906
2018-02-16 9.2287 9.4139 9.1313 9.1703 11662142 0.048726 0.534 110533893 33630
2018-02-15 10.0473 10.0668 8.9071 9.1215 18124719 -0.506753 -5.263 171133507 48436
2018-02-14 9.1118 9.716 8.9754 9.6283 18286095 0.380064 4.11 176367552 40852
2018-02-13 9.4139 9.4236 9.219 9.2482 10074413 -0.22414 -2.366 96221983.9 26892
2018-02-12 9.3457 9.5893 9.0728 9.4724 14195277 0.341083 3.735 136612022 40199
2018-02-09 9.6868 9.6868 8.7951 9.1313 19329330 -0.46777 -4.873 181163934 47758
2018-02-08 10.1155 10.4859 9.5796 9.599 10330228 -0.584715 -5.742 105462991 29639
2018-02-07 10.4079 10.4469 9.9889 10.1838 9815718 -0.22414 -2.154 103012601 25828
2018-02-06 10.1545 10.5248 9.9889 10.4079 7588408 0.068218 0.66 80091102.2 28328
2018-02-05 10.6126 10.9341 10.252 10.3397 8928863 -0.438536 -4.069 96050441 25303
2018-02-02 11.0608 11.0901 10.71 10.7782 6680340 -0.506752 -4.491 74360101.8 21522
2018-02-01 11.5091 11.5676 11.0462 11.285 9281389 -0.146177 -1.279 107430104 24425
2018-01-31 11.665 11.7138 11.3824 11.4311 8515552 -0.194905 -1.676 100831823 21466
2018-01-30 11.9379 11.9379 11.5091 11.6261 11510044 -0.48726 -4.023 137510124 28868
2018-01-29 12.3862 12.4154 12.1036 12.1133 5010449 -0.409301 -3.268 62873329.2 17849
2018-01-26 12.6006 12.7175 12.4544 12.5226 5922758 -0.038981 -0.31 76243084.4 13118
2018-01-25 12.9514 12.9611 12.5421 12.5616 6270678 -0.321593 -2.496 81739951.9 18996
2018-01-24 12.815 12.9611 12.5908 12.8832 9382918 0.146179 1.148 123360108 24426
2018-01-23 12.6688 12.8588 12.4836 12.737 7382171 0.116942 0.927 95889555.2 20513
2018-01-22 12.4544 12.7565 12.3764 12.6201 6404227 0.175413 1.41 82711547.9 16688
2018-01-19 12.6298 12.6396 12.3277 12.4447 9429328 -0.263121 -2.071 120511517 24103
2018-01-18 12.8442 12.9222 12.6785 12.7078 4134650 -0.204649 -1.585 54280556.9 14042
2018-01-17 12.8052 13.0196 12.6785 12.9124 5264164 0.175415 1.377 69603351.4 18862
2018-01-16 12.9319 13.1853 12.7175 12.737 6131713 -0.545733 -4.109 80953835.2 16870
2018-01-15 13.1853 13.3412 13.1463 13.2827 2542621 0.029235 0.221 34600093.7 7316
2018-01-12 13.1073 13.3412 13.0294 13.2535 8221293 -0.087706 -0.657 111479936 23520
2018-01-11 12.854 13.5751 12.776 13.3412 10573471 0.565223 4.424 144752887 31852
2018-01-10 12.6785 12.9319 12.659 12.776 7835062 0.175414 1.392 102838718 23078
2018-01-09 12.2497 12.6688 12.24 12.6006 9045893 0.419046 3.44 116073528 19500
2018-01-08 12.2595 12.2595 11.8989 12.1815 7256423 -0.048728 -0.398 90105365.9 20760
2018-01-05 12.6396 12.6396 12.1328 12.2303 7259934 -0.409299 -3.238 91800412.1 23952
2018-01-04 12.6688 12.7175 12.4934 12.6396 6735139 0.029236 0.232 87172054.2 21972
2018-01-03 11.9282 12.6298 11.9184 12.6103 9321947 0.740637 6.24 119275996 26497
2018-01-02 11.3045 11.8892 11.2362 11.8697 6239056 0.682165 6.098 74661432.4 18935
2017-12-29 11.3434 11.3727 11.1485 11.1875 4948716 -0.097452 -0.864 56992636.1 14033
2017-12-28 11.0511 11.285 11.0121 11.285 3948783 0.233887 2.116 45415480.1 12484
2017-12-27 11.0901 11.0949 10.9147 11.0511 6197540 0.165668 1.522 70130915.4 14498
2017-12-22 10.8854 11.0413 10.8367 10.8854 5373591 -0.038982 -0.357 60314439.5 14058
2017-12-21 10.7587 10.9634 10.632 10.9244 7664869 0.116943 1.082 85370810.8 18915
2017-12-20 10.749 10.8659 10.6418 10.8075 7086815 0.107198 1.002 78102390 17517
2017-12-19 10.5054 10.8659 10.5054 10.7003 8058320 0.019491 0.182 89011108.4 19549
2017-12-18 10.6223 10.9147 10.5346 10.6808 9372390 0.097451 0.921 103631323 24939
2017-12-15 10.9439 10.9926 10.5638 10.5833 16213884 -0.389808 -3.552 178916684 30821
2017-12-14 11.5091 11.7235 10.9536 10.9731 11868973 -0.594455 -5.139 137336526 24369
2017-12-13 11.6452 11.6549 11.4123 11.5676 8873797 -0.155269 -1.324 105423480 29011
2017-12-12 11.9655 11.9897 11.6646 11.7228 7571875 -0.223202 -1.868 92267264.1 22295
2017-12-11 11.8684 11.9849 11.7326 11.946 5432266 0.155271 1.317 66536994.5 15680
2017-12-08 11.9266 11.9849 11.7714 11.7908 4877470 -0.038818 -0.328 59576816.8 13419
2017-12-07 11.5579 11.8975 11.5093 11.8296 5605076 0.31054 2.696 68003136.4 17807
2017-12-06 11.7811 11.8975 11.4899 11.5191 5599449 -0.397878 -3.339 67388890.8 19868
2017-12-05 12.014 12.1013 11.883 11.9169 3418346 -0.155269 -1.286 42193703.9 12978
2017-12-04 12.4119 12.538 12.014 12.0722 6480215 -0.417288 -3.341 81711167.5 22239
2017-12-01 12.0819 12.5089 12.0334 12.4895 10940461 0.553148 4.634 139333251 25091
2017-11-30 11.5676 12.1304 11.5482 11.9363 7915593 0.465809 4.061 97278344.3 22683
2017-11-29 11.4996 11.6743 11.3444 11.4705 5173810 -0.048522 -0.421 61378724.6 17321
2017-11-28 11.5482 11.6646 11.4414 11.5191 4821000 0.029113 0.253 57334926.2 19802
2017-11-27 11.8781 11.9558 11.3056 11.4899 6097732 -0.426991 -3.583 72272742.2 21089
2017-11-24 12.1207 12.1692 11.8975 11.9169 3747843 -0.164974 -1.365 46362863.9 11010
2017-11-23 11.9946 12.1207 11.9946 12.0819 1121757 0.135859 1.137 13976534.3 4281
2017-11-22 12.0819 12.1984 11.9363 11.946 4533285 0.029115 0.244 56213003.3 14154
2017-11-21 12.1887 12.2081 11.883 11.9169 7890676 -0.20379 -1.681 97619235.9 19950
2017-11-20 12.538 12.538 12.0625 12.1207 10106085 -0.475514 -3.775 126876297 22046
2017-11-17 12.5962 12.7224 12.4119 12.5962 4859867 0.126156 1.012 62867295.5 13670
2017-11-16 12.5962 12.7224 12.4119 12.4701 4281608 -0.135861 -1.078 55287485.1 13813
2017-11-15 12.4022 12.7855 12.3633 12.6059 9028962 -0.252313 -1.962 117470496 29404
2017-11-14 13.392 13.4308 12.8194 12.8583 9745848 -0.659896 -4.882 131403533 33940
2017-11-13 13.819 13.8287 13.4696 13.5182 6907602 -0.339649 -2.451 96904358 22948
2017-11-10 13.9451 14.1392 13.8093 13.8578 10265765 -0.155271 -1.108 147737853 22896
2017-11-09 13.9257 14.1683 13.6928 14.0131 11976902 -0.038818 -0.276 173515273 28273
2017-11-08 13.8384 14.2217 13.7996 14.0519 13464020 0.145565 1.047 194022048 31964
2017-11-07 13.9451 13.9451 13.5667 13.9063 8448754 0.058227 0.42 120042226 22880
2017-11-06 13.3241 13.8724 13.3047 13.8481 10266079 0.679303 5.158 145063978 24029
2017-11-03 12.965 13.1882 12.8 13.1688 7618813 0.203792 1.572 102087518 20648
2017-11-02 12.7903 13.2561 12.6836 12.965 13732321 0.339653 2.69 182539702 33679
2017-11-01 12.3245 12.7127 12.2857 12.6253 8512321 0.475511 3.914 110190764 25466
2017-10-31 12.014 12.2178 11.9363 12.1498 5035639 0.135862 1.131 62824605.8 15492
2017-10-30 12.0528 12.1692 11.8878 12.014 9055101 -0.009705 -0.081 112160172 22418
2017-10-27 11.6452 12.0334 11.5385 12.0237 6414671 0.329949 2.822 78421201 20312
2017-10-26 11.684 11.752 11.5482 11.6937 3981997 0.019407 0.166 47779253.8 15554
2017-10-25 11.5773 11.8296 11.5773 11.6743 5071451 0.029114 0.25 61338282.1 17728
2017-10-24 11.9655 12.0479 11.5676 11.6452 21730679 -0.194087 -1.639 261349519 22565
2017-10-23 12.1692 12.2178 11.8393 11.8393 5392613 -0.281425 -2.322 66675368.8 15091
2017-10-20 12.1692 12.2517 12.014 12.1207 7130014 -0.019411 -0.16 89126255 17137
2017-10-19 11.8975 12.179 11.752 12.1401 16176365 0.281427 2.373 201030849 29790
2017-10-18 12.0043 12.0237 11.7131 11.8587 7258814 -0.116453 -0.972 88742458.3 15546
2017-10-17 11.8199 11.9849 11.7617 11.9752 4538615 0.174678 1.48 55616710.1 14431
2017-10-16 11.9072 11.9849 11.7908 11.8005 5327158 0.019407 0.165 65025820.7 14968
2017-10-13 11.6937 11.9363 11.6743 11.7811 5659182 0.232906 2.017 68766781.6 16443
2017-10-12 11.7034 11.7811 11.5385 11.5482 6467464 -0.262017 -2.219 77464889.5 15116
2017-10-11 11.7326 11.8684 11.5967 11.8102 8405474 0.145565 1.248 101782817 14985
2017-10-10 11.8296 11.8296 11.6064 11.6646 5409081 -0.029111 -0.249 65266265.2 17109
2017-10-06 11.8781 11.8781 11.5627 11.6937 5642545 -0.368767 -3.057 67950951.3 16411
2017-10-05 11.9752 12.1401 11.9363 12.0625 3924200 0.184383 1.552 48716593.4 14089
2017-10-04 11.9363 12.1013 11.8102 11.8781 5648939 -0.058226 -0.488 69389129.9 17394
2017-10-03 11.9558 12.0528 11.8975 11.9363 4077600 -0.048523 -0.405 50334177.9 14208
2017-10-02 12.1207 12.1207 11.6937 11.9849 6204974 -0.155269 -1.279 76344422.8 18747
2017-09-29 12.179 12.2566 12.0528 12.1401 5839075 -0.087339 -0.714 73177821.1 18738
2017-09-28 12.4604 12.5138 12.179 12.2275 6249157 -0.174677 -1.408 79193477.2 19009
2017-09-27 12.3924 12.441 12.0237 12.4022 7420919 0.097043 0.789 93650725.5 22970
2017-09-26 12.373 12.4701 12.1595 12.3051 8393932 -0.106747 -0.86 106661089 23449
2017-09-25 12.8291 12.8291 12.2517 12.4119 13378340 0.097042 0.788 171136156 38087
2017-09-22 12.0334 12.3827 11.946 12.3148 10897537 0.232905 1.928 136260300 23659
2017-09-21 12.0722 12.1207 11.8005 12.0819 10042521 0.009705 0.08 123832196 32898
2017-09-20 11.2764 12.0916 11.257 12.0722 19519199 0.931616 8.362 237599390 36808
2017-09-19 10.9174 11.3007 10.9174 11.1406 8370879 0.232904 2.135 96223081.1 24311
2017-09-18 10.7427 10.9077 10.6457 10.9077 5856978 0.213496 1.996 65061021.9 18738
2017-09-15 10.83 10.8398 10.5874 10.6942 19130873 -0.08734 -0.81 211500402 18995
2017-09-14 10.7621 10.9174 10.6457 10.7815 16336694 0.174682 1.647 181799782 32954
2017-09-13 10.2398 10.6841 10.2301 10.6068 13493191 0.415387 4.076 147822103 31275
2017-09-12 9.7954 10.2204 9.7761 10.1915 8674957 0.405726 4.146 90699643.2 17730
2017-09-11 9.6022 9.9017 9.5732 9.7857 4683859 0.270484 2.843 47344727.3 17077
2017-09-08 9.6601 9.8051 9.5104 9.5152 4406202 -0.309124 -3.147 43722739.6 14811
2017-09-07 9.9017 9.9017 9.6698 9.8244 4830042 -0.115922 -1.166 48871233.7 16522
2017-09-06 10.0369 10.1045 9.7954 9.9403 5829593 0.009659 0.097 59861184.1 19571
2017-09-05 9.863 10.0176 9.7664 9.9306 8021206 0.318786 3.317 82108468.7 28084
2017-09-01 9.4186 9.7374 9.351 9.6118 5989355 0.231844 2.472 59433453.5 19260
2017-08-31 9.1771 9.4766 9.0709 9.38 8110139 0.270484 2.969 78707321.3 19744
2017-08-30 9.0709 9.1578 8.9743 9.1095 4941445 0 0 46523622.3 16270
2017-08-29 8.8487 9.1482 8.7811 9.1095 3365090 0.212523 2.389 31231823.2 12431
2017-08-28 8.9646 8.9743 8.8004 8.897 3608243 -0.067621 -0.754 33107156.3 11799
2017-08-25 9.0226 9.0322 8.9163 8.9646 2777121 -0.009661 -0.108 25755020.1 10661
2017-08-24 9.0129 9.0902 8.9067 8.9743 4047972 -0.07728 -0.854 37706001.2 14087
2017-08-23 8.9839 9.1771 8.8873 9.0516 3345437 0.11592 1.297 31321600 11111
2017-08-22 8.9743 9.0129 8.9067 8.9356 3085950 0 0 28573037.1 10894
2017-08-21 9.0709 9.1192 8.8777 8.9356 4494940 -0.07728 -0.857 41734272.2 13763
2017-08-18 9.1385 9.2544 8.9936 9.0129 6719553 -0.115922 -1.27 63307671.5 17948
2017-08-17 9.1288 9.3703 9.0805 9.1288 4262538 -0.038641 -0.422 40609032.4 13891
2017-08-16 9.4476 9.5442 9.1578 9.1675 5396046 -0.241504 -2.567 52068245.8 17171
2017-08-15 9.4863 9.5635 9.322 9.409 6336058 -0.0966 -1.016 61786698.3 20210
2017-08-14 9.8244 9.8823 9.4669 9.5056 5642821 -0.299466 -3.054 56161197.5 21255
2017-08-11 9.8534 10.0562 9.7084 9.8051 5214219 -0.009659 -0.098 52930306.6 18331
2017-08-10 10.1432 10.2204 9.7857 9.8147 5143972 -0.260825 -2.589 52952332.6 19532
2017-08-09 10.2011 10.4281 10.0466 10.0755 8474596 -0.106261 -1.044 89609294.1 25900
2017-08-08 10.0755 10.2929 10.0562 10.1818 6219936 0.009659 0.095 65473290.5 19277
2017-08-04 9.834 10.375 9.7857 10.1721 6566011 0.386407 3.949 68713748.7 22963
2017-08-03 10.0079 10.119 9.7568 9.7857 5311871 -0.125583 -1.267 54481551 18241
2017-08-02 9.7857 10.1045 9.6022 9.9113 6478314 0.125583 1.283 66132127 23537
2017-08-01 10.2108 10.2108 9.7857 9.7857 6662272 -0.347767 -3.432 68368271.7 22164
2017-07-31 10.2591 10.3653 10.0079 10.1335 6249731 -0.077281 -0.757 65675227 21634
2017-07-28 10.5779 10.6165 10.1432 10.2108 11839228 -0.309124 -2.938 126718672 31868
2017-07-27 10.3074 10.7179 9.8823 10.5199 13296209 0.908055 9.447 142580374 39202
2017-07-26 9.7278 9.9017 9.5829 9.6118 10163355 0.02898 0.302 102303032 31146
2017-07-25 9.1192 9.6795 9.1095 9.5829 10737131 0.579608 6.438 105306029 29801
2017-07-24 9.1288 9.1288 8.955 9.0033 7164388 -0.019319 -0.214 66886767.7 14373
2017-07-21 9.2254 9.3027 9.0033 9.0226 15682991 -0.231844 -2.505 147567067 26735
2017-07-20 9.4283 9.5346 9.2158 9.2544 7747316 -0.077281 -0.828 74779934.6 19710
2017-07-19 9.0805 9.3559 8.9743 9.3317 11514639 0.202863 2.222 109591152 25238
2017-07-18 9.1578 9.1675 9.0322 9.1288 4474704 0.067622 0.746 42136548 14855
2017-07-17 8.9839 9.0999 8.9453 9.0612 5242694 0.115921 1.296 49149698.2 14435
2017-07-14 9.0419 9.0902 8.9067 8.9453 4434579 -0.067621 -0.75 41191512.1 14248
2017-07-13 8.897 9.0709 8.8873 9.0129 10812022 0.096601 1.083 100359684 21335
2017-07-12 9.0516 9.1482 8.7907 8.9163 8657014 -0.00966 -0.108 80157064.5 27243
2017-07-11 8.7521 8.955 8.6072 8.926 7454069 0.154562 1.762 68256992.4 23747
2017-07-10 8.7038 8.8197 8.6169 8.7714 7517703 0.057962 0.665 68089321.4 20018
2017-07-07 8.7424 8.8101 8.5879 8.7135 22379216 -0.154562 -1.743 201897020 29945
2017-07-06 8.897 9.0322 8.7521 8.868 11098857 0.03864 0.438 101716514 31447
2017-07-05 9.1868 9.1965 8.7521 8.8294 8757883 -0.473348 -5.088 80454900.9 27906
2017-07-04 9.4573 9.4573 9.1965 9.3027 2261312 0.067622 0.732 21741827.5 8467
2017-06-30 9.0322 9.4476 8.9839 9.2351 12564976 0.096601 1.057 120404320 29251
2017-06-29 9.3703 9.4959 9.0612 9.1385 8971988 -0.106262 -1.149 86012315 26058
2017-06-28 9.322 9.3897 9.1771 9.2448 5366610 0.019321 0.209 51569275.8 21100
2017-06-27 8.9453 9.3559 8.897 9.2254 10648248 0.386405 4.372 101150432 30164
2017-06-26 8.9163 8.9453 8.7714 8.839 11834180 -0.009659 -0.109 108490639 16467
2017-06-23 8.7328 8.8922 8.6748 8.8487 10740008 0.154562 1.778 98011344.4 23086
2017-06-22 8.8873 8.9839 8.6941 8.6941 11683881 -0.135242 -1.532 106406079 32111
2017-06-21 9.3027 9.5925 8.8101 8.8294 14973647 -0.299465 -3.28 140482181 39573
2017-06-20 9.5442 9.6601 8.7907 9.1288 18431459 -0.801793 -8.074 172249329 54269
2017-06-19 10.2011 10.3267 9.921 9.9306 7184509 -0.222182 -2.188 74925698.1 18020
2017-06-16 10.0949 10.1818 9.9886 10.1528 12471504 0.038639 0.382 130551940 20155
2017-06-15 10.5392 10.5682 10.0466 10.1142 8781568 -0.463688 -4.384 93303065.4 26616
2017-06-14 11.0126 11.0126 10.5392 10.5779 12010869 -0.463687 -4.199 132952544 31997
2017-06-13 10.9836 11.1382 10.7711 11.0416 10008204 0.106267 0.972 113795606 29422
2017-06-12 10.8583 11.1661 10.6948 10.9353 9249125 0.259678 2.432 104614298 33291
2017-06-09 10.2813 10.7429 10.2043 10.6756 7752347 0.45203 4.421 84796877.6 28717
2017-06-08 10.4063 10.6179 10.137 10.2236 8382721 -0.240442 -2.298 89831138.3 29093
2017-06-07 11.0603 11.1084 10.4544 10.464 8867002 -0.682854 -6.126 98267439.5 30356
2017-06-06 10.9834 11.1757 10.8968 11.1469 5263211 0.1635 1.489 60349390 20474
2017-06-05 11.0892 11.1661 10.8968 10.9834 5112870 -0.211588 -1.89 58673552 20634
2017-06-02 11.6758 11.7239 10.9545 11.195 9855934 -0.596296 -5.057 114988648 25483
2017-06-01 11.522 11.9067 11.4739 11.7913 6419914 0.201972 1.743 78557656.1 21090
2017-05-31 11.8297 11.8971 11.4835 11.5893 8266468 -0.355854 -2.979 99993159 27879
2017-05-30 12.1567 12.1567 11.8586 11.9451 4590389 -0.384706 -3.12 56961890.2 19197
2017-05-29 12.1471 12.4549 12.1183 12.3298 2283421 0.173117 1.424 29148201.3 5988
2017-05-26 12.0317 12.176 11.8874 12.1567 4815195 0.211589 1.771 60440068.2 19759
2017-05-25 12.3491 12.5126 11.8778 11.9451 5464170 -0.432795 -3.497 68699110.5 22737
2017-05-24 12.5607 12.5607 12.2529 12.3779 4391766 -0.134648 -1.076 56455524.5 16203
2017-05-23 12.6376 12.6665 12.3395 12.5126 5780414 -0.057706 -0.459 75191498.9 18539
2017-05-19 12.2625 12.5799 12.1952 12.5703 5153477 0.432796 3.566 66841765.5 17808
2017-05-18 12.1086 12.3298 11.9355 12.1375 6177917 -0.028853 -0.237 78114423.9 23543
2017-05-17 12.5318 12.5607 12.1375 12.1663 7565875 -0.355854 -2.842 96450720.4 31885
2017-05-16 12.9646 12.9838 12.4549 12.5222 7509683 -0.37509 -2.908 98471314.5 21144
2017-05-15 12.8877 13.0319 12.7915 12.8973 6275909 0.250062 1.977 84159988.3 23389
2017-05-12 12.6472 12.6761 12.4549 12.6472 5425399 0.096175 0.766 70853091.5 16547
2017-05-11 13.08 13.1185 12.5126 12.5511 4665857 -0.432794 -3.333 61644367.7 17209
2017-05-10 12.8107 13.0704 12.5799 12.9838 8281100 0.413558 3.29 111391200 22056
2017-05-09 12.7338 12.7434 12.4356 12.5703 5300173 -0.134645 -1.06 68984650.4 18172
2017-05-08 12.4453 12.7049 12.4164 12.7049 6719559 0.278911 2.245 87871573.4 15982
2017-05-05 12.2529 12.4933 12.1375 12.426 8224987 0.24044 1.973 105752555 25755
2017-05-04 12.6761 12.6761 12.176 12.1856 9321250 -0.625148 -4.88 119671377 31415
2017-05-03 12.8781 13.0079 12.7723 12.8107 5620186 -0.048088 -0.374 75142323.5 18001
2017-05-02 13.0031 13.1185 12.8203 12.8588 7364500 -0.096176 -0.742 99254722.6 23701
2017-05-01 13.0319 13.1089 12.8684 12.955 5827740 -0.134647 -1.029 78796966.2 23017
2017-04-28 13.1185 13.3974 13.0319 13.0896 7088539 0.057706 0.443 97443890.3 25064
2017-04-27 13.4551 13.4647 12.8396 13.0319 9739038 -0.442413 -3.283 132187102 31429
2017-04-26 13.8013 13.811 13.4359 13.4743 6860955 -0.240442 -1.753 96758105.3 25945
2017-04-25 13.5609 13.734 13.5321 13.7148 4803468 0.105795 0.777 68093428.4 19711
2017-04-24 13.7917 13.8398 13.5898 13.609 5863652 -0.028851 -0.212 83657614 21210
2017-04-21 13.3012 13.6619 13.2339 13.6378 7913536 0.317381 2.383 110797185 26065
2017-04-20 13.5128 13.6186 13.2435 13.3205 9067713 -0.086559 -0.646 126351778 27573
2017-04-19 13.8206 13.8302 13.3686 13.407 7613824 -0.355855 -2.586 107271846 24908
2017-04-18 14.0514 14.0706 13.7629 13.7629 15237175 -0.182735 -1.31 219408722 31957
2017-04-17 13.7629 13.9841 13.6763 13.9456 8950927 0.230824 1.683 129385358 24083
2017-04-13 13.9552 13.9552 13.6571 13.7148 7289328 -0.182735 -1.315 104386214 26368
2017-04-12 14.1283 14.1957 13.6667 13.8975 16280016 -0.250058 -1.767 234558506 37703
2017-04-11 14.4746 14.4938 13.9937 14.1476 11731329 -0.221206 -1.539 172741091 31189
2017-04-10 14.3015 14.4457 14.1861 14.3688 10797816 0.192353 1.357 161134607 30001
2017-04-07 14.5708 14.6381 14.1187 14.1764 39535258 -0.201973 -1.405 586631786 43337
2017-04-06 14.6477 14.7054 14.3784 14.3784 26174018 -0.153882 -1.059 395807368 44569
2017-04-05 14.5419 14.7824 14.3976 14.5323 22093770 0.230824 1.614 334889755 65950
2017-04-04 14.4265 14.4553 14.1283 14.3015 15146461 -0.076942 -0.535 224807481 40050
2017-04-03 14.6477 14.6477 14.2822 14.3784 12750918 -0.096175 -0.664 190897315 29962
2017-03-31 14.5708 14.6573 14.2438 14.4746 24627378 0 0 369646893 63218
2017-03-30 15.3594 15.4556 14.4553 14.4746 39392387 -2.3179 -13.803 604377810 89462
2017-03-29 16.6482 17.1291 16.5905 16.7924 4316612 0.105793 0.634 75625369.3 17632
2017-03-28 16.4751 16.7444 16.3212 16.6867 3865774 0.240443 1.462 66430259.4 15258
2017-03-27 15.9749 16.4462 15.9749 16.4462 6578868 0.211589 1.303 111586097 22170
2017-03-24 16.427 16.5039 16.023 16.2346 5932985 0.086557 0.536 100277219 18882
2017-03-23 16.3308 16.4462 16.1192 16.1481 4846341 -0.230822 -1.409 81715269.1 18634
2017-03-22 15.8499 16.4222 15.7249 16.3789 5503453 0.480883 3.025 92259844.2 21718
2017-03-21 16.0904 16.1384 15.7682 15.898 12358812 -0.182736 -1.136 204262109 16015
2017-03-20 15.7634 16.0807 15.7634 16.0807 5768010 0.211589 1.333 95988184.6 18263
2017-03-17 15.9942 16.1192 15.7922 15.8691 6603198 -0.144265 -0.901 109437046 9901
2017-03-16 16.0807 16.2442 15.8403 16.0134 3125464 -0.028852 -0.18 51919174 14988
2017-03-15 15.773 16.3212 15.6576 16.0423 14543568 0.625148 4.055 242358425 25468
2017-03-14 15.3594 15.4748 15.119 15.4171 3377321 -0.076942 -0.497 53800056.2 14659
2017-03-13 15.5806 15.6287 15.3498 15.4941 8981968 -0.153768 -0.983 144524617 17872
2017-03-10 15.5999 15.6478 15.2931 15.6478 4431881 0.191763 1.241 71246580.4 17876
2017-03-09 15.8108 15.9067 15.2259 15.4561 4925432 -0.421879 -2.657 79428901.8 21165
2017-03-08 16.2039 16.5012 15.83 15.8779 2929447 -0.479407 -2.931 49101706.7 14358
2017-03-07 16.5779 16.5779 16.2135 16.3573 2520898 -0.182172 -1.101 42969586.6 12352
2017-03-06 16.3286 16.6066 16.1368 16.5395 2755306 0.153407 0.936 47156566.4 13261
2017-03-03 16.1368 16.4916 16.1176 16.3861 3161017 0.268468 1.666 53956458.6 14483
2017-03-02 16.1752 16.3478 16.0793 16.1176 2128153 -0.172585 -1.059 35998292.3 12401
2017-03-01 16.3573 16.3669 16.0314 16.2902 4084697 0.182174 1.131 69158295 18005
2017-02-28 16.3957 16.4341 16.0553 16.1081 4666740 -0.354759 -2.155 78802462.7 16520
2017-02-27 16.3478 16.5875 16.1656 16.4628 5127846 0.210936 1.298 88069918.5 16565
2017-02-24 16.7601 16.7601 16.2231 16.2519 6673763 -0.70952 -4.183 113937095 23810
2017-02-23 17.2011 17.2011 16.8368 16.9614 10943396 0.028764 0.17 193709897 15387
2017-02-22 17.623 17.6709 16.9326 16.9326 3386269 -0.86293 -4.849 60559338.9 13345
2017-02-21 17.3545 17.7956 17.3545 17.7956 3027762 0.642403 3.745 55628094.3 12088
2017-02-17 17.3833 17.4504 17.0621 17.1532 3525658 -0.316408 -1.811 63256799.9 15957
2017-02-16 17.786 18.0736 17.2682 17.4696 5158114 0.239702 1.391 94166446.4 25784
2017-02-15 17.2107 17.3353 17.0477 17.2299 1906093 0.019176 0.111 34168536.2 11084
2017-02-14 16.8847 17.2586 16.7121 17.2107 2717846 0.325996 1.931 48347587.2 12518
2017-02-13 17.0093 17.0189 16.6929 16.8847 1585578 -0.134231 -0.789 27837954.7 8926
2017-02-10 17.0477 17.1819 16.9422 17.0189 2710261 0.143821 0.852 48234468.7 12550
2017-02-09 17.0573 17.1436 16.7888 16.8751 2144916 0.019175 0.114 37929086 11322
2017-02-08 16.4916 16.9902 16.3957 16.8559 4492014 0.258882 1.56 78316558.6 20120
2017-02-07 16.5875 16.7121 16.4436 16.597 3687099 -0.009591 -0.058 63805250.8 15301
2017-02-06 17.2107 17.2203 16.4532 16.6066 3394525 -0.575287 -3.348 59138258.1 16656
2017-02-03 16.9902 17.2395 16.8847 17.1819 3673132 0.201351 1.186 65557668.9 15060
2017-02-02 17.0669 17.1723 16.8463 16.9806 4076465 -0.047939 -0.282 72264031.2 14694
2017-02-01 17.1628 17.2203 16.8176 17.0285 2185733 0 0 38713889.1 10451
2017-01-31 17.1532 17.1819 16.8272 17.0285 2693640 -0.095883 -0.56 47740472.9 13243
2017-01-30 17.4025 17.4025 16.9614 17.1244 3650613 -0.287644 -1.652 65068239.2 20032
2017-01-27 17.738 17.8627 17.4025 17.412 2603102 -0.393113 -2.208 47786866.9 13532
2017-01-26 18.0928 18.112 17.738 17.8052 2842845 -0.182175 -1.013 53094290.4 13807
2017-01-25 17.901 18.1791 17.8531 17.9873 2684752 0.067117 0.375 50480256 12016
2017-01-24 17.7476 18.0257 17.738 17.9202 5796267 0 0 108020272 23265
2017-01-23 18.1024 18.2846 17.8819 17.9202 4398738 -0.738284 -3.957 82507156.8 21569
2017-01-20 18.716 18.8886 18.5434 18.6585 3248471 0.162998 0.881 63256049.3 16504
2017-01-19 18.6106 18.6201 18.4188 18.4955 1949139 0.019175 0.104 37625115.5 10671
2017-01-18 18.5818 18.6969 18.3517 18.4763 3762379 -0.306819 -1.633 72695545.9 17738
2017-01-17 18.7064 18.9174 18.5147 18.7831 3006525 0.20135 1.084 58713815.2 14524
2017-01-16 18.5339 18.6106 18.3037 18.5818 525092 0.019177 0.103 10119181.4 3438
2017-01-13 18.4667 18.6681 18.4188 18.5626 3915720 0.028762 0.155 75700062.2 15260
2017-01-12 19.09 19.09 18.5147 18.5339 4168773 -0.354759 -1.878 81142783.7 16408
2017-01-11 18.9557 19.0996 18.5626 18.8886 3085110 0.153409 0.819 60522091.7 15072
2017-01-10 18.9845 19.1139 18.6873 18.7352 2290161 -0.278054 -1.462 45150942.4 12520
2017-01-09 19.2338 19.2626 18.9749 19.0133 2740125 -0.402703 -2.074 54459985.2 12008
2017-01-06 19.4351 19.4927 19.1475 19.416 1920577 -0.019176 -0.099 38728820.7 11163
2017-01-05 19.5023 19.6365 19.2913 19.4351 2432364 0 0 49338488.8 13013
2017-01-04 19.6173 19.6509 19.3297 19.4351 2518710 -0.191763 -0.977 51170175.8 12202
2017-01-03 19.7132 20.0104 19.4639 19.6269 4203717 0.153411 0.788 86325687.9 11605
2016-12-30 19.5981 19.694 19.4064 19.4735 1691874 -0.182175 -0.927 34445297.2 8847
2016-12-29 19.6077 19.7228 19.4351 19.6557 1383805 0 0 28274243.7 8570
2016-12-28 19.4543 19.7036 19.4543 19.6557 2496236 0.028764 0.147 50953494 11238
2016-12-23 19.9721 20.0488 19.6269 19.6269 1291097 -0.364349 -1.823 26587158.9 8206
2016-12-22 20.0488 20.1447 19.9145 19.9913 1684402 -0.038352 -0.191 35117405.1 9016
2016-12-21 20.068 20.183 19.8762 20.0296 2609341 0 0 54476022.7 12238
2016-12-20 20.5282 20.5282 20.0008 20.0296 1929643 -0.354761 -1.74 40565483.5 9761
2016-12-19 20.3364 20.5282 20.231 20.3844 6682173 0.028764 0.141 142151891 15643
2016-12-16 20.1926 20.394 20.0967 20.3556 8589920 0.316409 1.579 181209068 19301
2016-12-15 19.3872 20.2214 19.3872 20.0392 5168808 0.479407 2.451 108037839 18295
2016-12-14 19.8378 19.9913 19.5118 19.5598 4419133 -0.536936 -2.672 90938145.7 22789
2016-12-13 20.3364 20.3364 19.9529 20.0967 3668005 0.038345 0.191 77027264.1 20019
2016-12-12 20.4601 21.1106 20.0488 20.0584 5731866 0.286957 1.451 123528062 22390
2016-12-09 19.7714 19.9914 19.6088 19.7714 3367514 0.181742 0.928 69573947.7 15014
2016-12-08 19.5705 19.8479 19.3027 19.5897 3734636 -0.057394 -0.292 76290967.4 17222
2016-12-07 19.8479 19.9149 19.5132 19.6471 2881255 -0.315652 -1.581 59174245.4 15991
2016-12-06 19.5992 20.0775 19.561 19.9627 3284762 0.18174 0.919 68362427.7 15791
2016-12-05 20.0297 20.2019 19.7045 19.781 3693513 -0.066957 -0.337 77091978.5 14951
2016-12-02 19.8575 20.0584 19.6184 19.8479 2086258 -0.066956 -0.336 43289876.4 12055
2016-12-01 20.4219 20.5653 19.8384 19.9149 5133646 0.047827 0.241 108613792 22180
2016-11-30 19.5897 20.3358 19.5227 19.8671 10062364 1.7313 9.546 209792042 39935
2016-11-29 18.0305 18.241 17.9253 18.1358 3190292 -0.468698 -2.519 60373545.5 14345
2016-11-28 19.0253 19.1784 18.5853 18.6045 3145350 -0.564349 -2.944 61919175.4 14017
2016-11-25 19.2836 19.3888 19.0062 19.1688 1557388 -0.220001 -1.135 31214400.2 8121
2016-11-24 19.4175 19.561 19.3314 19.3888 539045 0 0 10953914.2 3688
2016-11-23 19.2071 19.5753 19.1018 19.3888 2482789 0.047826 0.247 50299646.8 14022
2016-11-22 19.6662 19.714 19.1305 19.341 3277454 -0.306092 -1.558 66364646.8 17133
2016-11-21 19.0827 19.6949 19.054 19.6471 3064695 0.870441 4.636 62367755.7 14712
2016-11-18 18.6714 18.9871 18.614 18.7766 1428076 0.10522 0.564 28098258.2 9185
2016-11-17 19.0827 19.2262 18.6714 18.6714 2378425 -0.153048 -0.813 46836572.7 13689
2016-11-16 18.7384 19.0636 18.5662 18.8245 3374609 -0.057388 -0.304 66306987.4 16230
2016-11-15 18.5566 19.0827 18.4036 18.8818 2933623 0.688697 3.785 57805996.1 15732
2016-11-14 18.1166 18.2314 17.6862 18.1931 2832334 0.038263 0.211 53318333.7 16303
2016-11-11 17.9923 18.1836 17.7244 18.1549 2134576 -0.019132 -0.105 40202264.4 12340
2016-11-10 18.4036 18.5853 18.1549 18.174 2077438 -0.25826 -1.401 39724230.5 11670
2016-11-09 17.8105 18.4801 17.7914 18.4323 3196346 0.58348 3.269 60837532.5 14297
2016-11-08 17.7914 18.1501 17.7531 17.8488 2657952 -0.114784 -0.639 49778023.3 14283
2016-11-07 17.8871 18.0879 17.734 17.9636 3407157 0.296524 1.678 63881081.3 17827
2016-11-04 17.4184 17.7436 17.1792 17.6671 4939130 0.124349 0.709 90687994.5 20782
2016-11-03 17.9827 18.1166 17.5044 17.5427 4827066 -0.440004 -2.447 89166466 21360
2016-11-02 18.1931 18.4801 17.9827 17.9827 2453263 -0.497394 -2.692 46541077.8 14415
2016-11-01 18.5758 18.7001 18.1453 18.4801 3549572 -0.028695 -0.155 68264409.9 18634
2016-10-31 19.0062 19.0349 18.4514 18.5088 4118481 -0.669568 -3.491 80426153 17681
2016-10-28 19.8001 19.9053 19.0732 19.1784 3412085 -0.640876 -3.234 69547656.1 18783
2016-10-27 19.4653 20.4601 19.4366 19.8192 5550863 0.497396 2.574 115839139 25289
2016-10-26 19.2549 19.4749 19.0827 19.3218 4039262 -0.239132 -1.222 81399393.9 21094
2016-10-25 19.7523 20.0105 19.5419 19.561 5095505 -0.23913 -1.208 105417894 18985
2016-10-24 19.9819 19.9819 19.561 19.8001 2812191 -0.172175 -0.862 57989825.2 14818
2016-10-21 19.5705 20.2114 19.3888 19.9723 3480173 0.392176 2.003 72553854.3 15119
2016-10-20 19.4845 19.6758 19.2645 19.5801 2194120 -0.019131 -0.098 44763152.8 10292
2016-10-19 19.4558 19.7618 19.3314 19.5992 3211855 0.191305 0.986 65859127.5 14878
2016-10-18 19.5036 19.5514 19.2262 19.4079 2507512 0.028697 0.148 50829427.9 15215
2016-10-17 19.6088 19.6853 19.3314 19.3792 1704268 -0.248698 -1.267 34611483.7 9956
2016-10-14 19.7427 19.9627 19.3888 19.6279 3537971 0.019129 0.098 72723866.5 18649
2016-10-13 19.2645 19.7332 19.0301 19.6088 4054109 0.200872 1.035 82687836.6 20032
2016-10-12 19.4271 19.5945 19.274 19.4079 4970158 -0.105216 -0.539 101172353 22974
2016-10-11 19.1688 19.5705 19.0923 19.5132 4133485 0.506957 2.667 83934658.6 19374
2016-10-07 19.1018 19.121 18.7862 19.0062 2185847 -0.105219 -0.551 43324262.5 11485
2016-10-06 18.7766 19.2358 18.7671 19.1114 4290887 0.554786 2.99 85610238.4 16059
2016-10-05 18.3079 18.834 18.2888 18.5566 4312585 0.506961 2.809 83992974.4 16510
2016-10-04 18.1262 18.2984 17.7531 18.0497 3140252 0.028696 0.159 59157223.7 15851
2016-10-03 18.1166 18.2266 17.5331 18.021 3618579 0 0 67786888.9 14993
2016-09-30 18.1358 18.2553 17.7101 18.021 4522309 0.038259 0.213 85199491 16387
2016-09-29 17.5905 18.3223 17.5427 17.9827 7485368 0.478264 2.732 140997493 25124
2016-09-28 16.6627 17.5427 16.4044 17.5044 6911235 0.956526 5.78 122961828 28696
2016-09-27 16.8157 16.8157 16.5192 16.5479 3521158 -0.430436 -2.535 61189807.3 13999
2016-09-26 17.1505 17.2557 16.9688 16.9784 2548235 -0.066957 -0.393 45614358.4 11998
2016-09-23 17.3227 17.3992 16.9688 17.0453 3172530 -0.286956 -1.656 56830430.4 15955
2016-09-22 17.361 17.5618 17.3036 17.3323 1734724 0.210435 1.229 31602765.3 10175
2016-09-21 16.9592 17.1314 16.8253 17.1218 2846216 0.36348 2.169 50587452.2 12430
2016-09-20 16.9018 17.1218 16.7488 16.7584 4341252 -0.220002 -1.296 76599610.2 14361
2016-09-19 17.294 17.4231 16.9401 16.9784 2760478 -0.133911 -0.783 49429747.4 11521
2016-09-16 17.1123 17.1888 16.9401 17.1123 4741993 -0.057395 -0.334 84773679.6 9683
2016-09-15 17.0453 17.4471 17.0357 17.1697 2394643 0.181742 1.07 43084267.2 13658
2016-09-14 17.2366 17.4088 16.921 16.9879 4806350 -0.334784 -1.933 85991925.1 23204
2016-09-13 17.8297 17.8297 17.1123 17.3227 4769745 -0.659997 -3.67 86248391.2 21580
2016-09-12 18.0304 18.1926 17.7633 17.9827 2965085 -0.267117 -1.464 56036819.1 16283
2016-09-09 18.5933 18.6028 18.0972 18.2498 2215026 -0.553312 -2.943 42463837.5 12795
2016-09-08 18.0972 18.9271 17.9636 18.8031 4674400 0.868128 4.84 91313988.2 20531
2016-09-07 18.1258 18.2689 17.8873 17.935 2315511 -0.143097 -0.792 43759685.7 13095
2016-09-06 18.4311 18.4502 17.9732 18.0781 3298834 -0.286198 -1.558 62604610.5 13903
2016-09-02 18.4406 18.7936 18.3261 18.3643 2455725 0.133561 0.733 47701932.6 13048
2016-09-01 18.0304 18.3261 17.9255 18.2307 2102730 0.152637 0.844 39945663.3 12301
2016-08-31 18.4883 18.5074 17.8682 18.0781 3157777 -0.496073 -2.671 59873957 14429
2016-08-30 18.6314 18.7745 18.4025 18.5742 1412686 0.143096 0.776 27464628.7 9086
2016-08-29 18.288 18.5169 18.2594 18.4311 1060916 0.01908 0.104 20468936 5833
2016-08-26 18.5265 18.7268 18.2689 18.412 1401570 -0.057238 -0.31 27119696.8 7888
2016-08-25 18.4406 18.5837 18.2498 18.4692 1784828 -0.02862 -0.155 34526076.6 8382
2016-08-24 18.4406 18.8318 18.3929 18.4979 1801541 -0.038159 -0.206 35223522.7 9313
2016-08-23 18.5933 18.7173 18.4025 18.536 1717245 -0.15264 -0.817 33362095.3 9223
2016-08-22 18.6219 18.7077 18.3929 18.6887 3272676 -0.238495 -1.26 63711814 14470
2016-08-19 19.0702 19.0702 18.7077 18.9271 1921402 -0.114481 -0.601 37960294.2 8781
2016-08-18 18.7745 19.137 18.7173 19.0416 1670720 0.362517 1.941 33223463 9265
2016-08-17 18.8127 18.9844 18.5503 18.6791 3036597 -0.171718 -0.911 59720096.2 13840
2016-08-16 18.8127 18.9748 18.5933 18.8508 2434748 0.009539 0.051 48070904.1 12671
2016-08-15 18.3834 18.9271 18.3452 18.8413 3392495 0.572395 3.133 66626994.5 15219
2016-08-12 18.4597 18.4692 18.1449 18.2689 2287255 -0.009543 -0.052 43857515 11802
2016-08-11 18.0399 18.4979 17.9636 18.2784 1808609 0.381599 2.132 34672955.3 9704
2016-08-10 18.2117 18.3452 17.8396 17.8968 3483371 -0.524695 -2.848 65668531.2 14346
2016-08-09 18.5933 18.8127 18.3261 18.4215 2064255 -0.114478 -0.618 40096325.7 10255
2016-08-08 18.4215 18.6505 18.3452 18.536 2511755 0.333895 1.834 48731457.8 12819
2016-08-05 18.3738 18.4406 18.0113 18.2021 2946963 -0.133557 -0.728 56186327.7 13821
2016-08-04 17.7347 18.3357 17.6488 18.3357 4411838 0.543773 3.056 83715478 19095
2016-08-03 17.1909 17.8396 16.9715 17.7919 3390952 0.667793 3.9 62162641.9 16883
2016-08-02 17.1432 17.3531 16.8665 17.1241 3936814 -0.705951 -3.959 70615957.1 20448
2016-07-29 17.706 17.8778 17.5152 17.8301 3036993 0.028618 0.161 56483459.7 13039
2016-07-28 17.2577 17.9541 16.9906 17.8014 5875285 1.1066 6.629 108425383 24004
2016-07-27 17.2577 17.3721 16.5231 16.6948 4159180 -0.524691 -3.047 73206438.5 16125
2016-07-26 17.0001 17.2481 16.9333 17.2195 2437481 0.095398 0.557 43817213.9 12814
2016-07-25 17.6393 17.6393 17.0096 17.1241 3848425 -0.639173 -3.598 69605796.5 16879
2016-07-22 17.7633 17.8062 17.4962 17.7633 2488307 0.10494 0.594 46021098.7 12363
2016-07-21 17.7919 18.0495 17.6202 17.6583 3189172 -0.1431 -0.804 59400695.2 14364
2016-07-20 17.706 17.8301 17.4771 17.8014 3666874 0.019081 0.107 68053239.3 16557
2016-07-19 17.706 17.9541 17.6106 17.7824 3804753 0.095399 0.539 71044543.5 12760
2016-07-18 17.458 17.7108 17.3054 17.687 2388268 0.200336 1.146 43840573.5 11769
2016-07-15 17.6488 17.6965 17.2767 17.4866 1884924 -0.057238 -0.326 34559656.1 9691
2016-07-14 17.6011 17.6965 17.3769 17.5439 2477996 0.181256 1.044 45486217.1 11355
2016-07-13 17.9541 18.0399 17.1813 17.3626 4745082 -0.515153 -2.882 86613024.7 19536
2016-07-12 17.458 17.9255 17.3817 17.8778 4023832 0.772731 4.518 74538389.2 19012
2016-07-11 17.3435 17.4389 17.086 17.105 4063712 -0.085857 -0.499 73522307.1 18405
2016-07-08 16.6376 17.4008 16.6376 17.1909 5194996 0.70595 4.282 93238359.2 22703
2016-07-07 17.1336 17.21 16.4372 16.4849 3349729 -0.419756 -2.483 58621427.9 16074
2016-07-06 16.9906 17.086 16.7998 16.9047 3545946 -0.143097 -0.839 62861239.5 14424
2016-07-05 17.1813 17.2863 16.7664 17.0478 2335273 -0.448374 -2.563 41539711.7 13083
2016-07-04 17.6106 17.6106 17.1909 17.4962 915594 0.448374 2.63 16665714.6 4533
2016-06-30 17.0669 17.1527 16.8188 17.0478 3202158 -0.00954 -0.056 57174966.7 14556
2016-06-29 16.7139 17.2004 16.6948 17.0573 3996931 0.486535 2.936 71232799.8 17164
2016-06-28 16.9238 17.1623 16.5422 16.5708 5615397 0.343434 2.116 98698668.9 22150
2016-06-27 16.8188 17.1241 16.1415 16.2274 5689274 -0.849048 -4.972 97983333.5 24869
2016-06-24 17.0669 17.7156 16.7044 17.0764 3952945 -0.801352 -4.482 71288244 18154
2016-06-23 17.6011 17.8968 17.4675 17.8778 3467360 0.505613 2.91 64498437.7 15126
2016-06-22 18.0304 18.0304 17.2577 17.3721 3365599 -0.534232 -2.983 61746741.2 16954
2016-06-21 17.6583 18.0876 17.582 17.9064 3029675 0.133558 0.751 56916076.2 14485
2016-06-20 17.6488 17.9589 17.4675 17.7728 2803752 0.562852 3.27 52303153.1 14521
2016-06-17 17.086 17.6393 17.0001 17.21 8971759 0.238497 1.405 162136901 18889
2016-06-16 17.6011 17.6011 16.8665 16.9715 6741898 -0.639172 -3.629 120569916 25196
2016-06-15 17.7537 17.9922 17.6011 17.6106 3957141 -0.286195 -1.599 73837595.1 14970
2016-06-14 18.2975 18.2975 17.7347 17.8968 2593932 -0.209879 -1.159 48750682 14486
2016-06-13 17.8968 18.4025 17.8491 18.1067 5887419 0.228958 1.281 111959287 26217
2016-06-10 18.0966 18.363 17.8587 17.8778 3032863 -0.48524 -2.642 57547170.8 16635
2016-06-09 18.9339 19.0576 18.2298 18.363 3873648 -0.608927 -3.21 75406372.8 18314
2016-06-08 19.9805 19.9805 18.8673 18.9719 5948283 -0.894366 -4.502 121142476 19934
2016-06-07 19.048 19.8758 19.029 19.8663 4044373 0.951451 5.03 83452922.5 14632
2016-06-06 18.9529 19.0766 18.7436 18.9148 2730008 0.114174 0.607 54286299.2 11699
2016-06-03 18.9624 19.1908 18.7341 18.8007 1902378 -0.180776 -0.952 37770457.8 9995
2016-06-02 18.7436 19.0576 18.5818 18.9814 2313036 0.038061 0.201 45797996.1 11642
2016-06-01 18.6104 18.9624 18.4011 18.9434 1783858 0.133201 0.708 35148481.2 10510
2016-05-31 19.1717 19.5238 18.6579 18.8102 3966789 -0.294949 -1.544 79121940.2 15569
2016-05-30 19.1717 19.2098 18.9339 19.1051 1123742 -0.085632 -0.446 22535478.3 6138
2016-05-27 18.8197 19.1908 18.696 19.1908 2696234 0.24738 1.306 53831484.7 11013
2016-05-26 18.9624 19.1622 18.8102 18.9434 3427543 0.095143 0.505 68413251 14370
2016-05-25 18.5247 18.9339 18.4486 18.8482 3053312 0.418641 2.272 60290604.4 16208
2016-05-24 18.5438 18.6389 18.2108 18.4296 3692074 0.199803 1.096 71566806.9 17853
2016-05-20 18.382 18.5533 18.1822 18.2298 4456904 -0.01903 -0.104 85956467.2 17663
2016-05-19 18.1822 18.4486 17.9539 18.2488 2600453 -0.171262 -0.93 49846879 11217
2016-05-18 18.6865 18.8387 18.2583 18.4201 3450386 -0.323491 -1.726 67164908.2 16255
2016-05-17 18.8102 18.9624 18.5628 18.7436 3584426 -0.114177 -0.605 70683901.2 17747
2016-05-16 18.4486 18.9053 18.4106 18.8578 2463842 0.69456 3.824 48582280.1 13298
2016-05-13 18.049 18.3915 17.9348 18.1632 2607482 0.019029 0.105 49769728.5 12053
2016-05-12 18.2679 18.6389 17.8112 18.1442 2477749 0.066602 0.368 47172411.9 12511
2016-05-11 17.716 18.3535 17.4115 18.0776 3010495 0.266408 1.496 56774279.7 15766
2016-05-10 17.7826 18.2679 17.7255 17.8112 4106433 0.161746 0.916 77619845.7 19680
2016-05-09 18.0585 18.1061 17.4401 17.6494 2857660 -0.504269 -2.778 52908145.9 14241
2016-05-06 17.7826 18.3725 17.7255 18.1537 4251077 0.20932 1.166 81098621.4 17597
2016-05-05 18.3915 18.9814 17.7731 17.9444 5435460 -0.019029 -0.106 105121413 22242
2016-05-04 18.1727 18.5152 17.7065 17.9634 5039280 -0.095145 -0.527 95307990.8 21737
2016-05-03 18.1251 18.2583 17.6827 18.0585 3766518 -0.285437 -1.556 70853821 20720
2016-05-02 18.7531 18.8292 18.1822 18.344 2919235 -0.580386 -3.067 56448368.1 14795
2016-04-29 18.7436 19.1337 18.4867 18.9244 5385196 0.313979 1.687 106448053 22707
2016-04-28 18.3535 19.0195 17.9919 18.6104 4705538 0.361552 1.981 92273450.3 20342
2016-04-27 18.1442 18.6484 17.8968 18.2488 4293471 0.333008 1.859 82392001.7 20279
2016-04-26 18.0776 18.2679 17.8207 17.9158 5520867 -0.076114 -0.423 104786938.1 23078
2016-04-25 18.2108 18.4011 17.8492 17.9919 5667799 -0.285438 -1.562 108380386.7 17638
2016-04-22 17.7541 18.4772 17.735 18.2774 5205580 0.485241 2.727 99982019.9 23474
2016-04-21 17.678 17.8302 17.4496 17.7921 5783762 0.133201 0.754 107296390.6 22012
2016-04-20 16.8312 17.6875 16.7455 17.6589 6895831 0.561356 3.283 125699939 29876
2016-04-19 16.4411 17.2879 16.4125 17.0976 4108729 0.637472 3.873 73640493.8 18021
2016-04-18 15.9844 16.6028 15.8512 16.4601 3804568 0.066603 0.406 65531337.1 16761
2016-04-15 16.9644 16.9644 16.2984 16.3935 2127271 -0.570869 -3.365 36835447 10711
2016-04-14 17.0215 17.1642 16.6837 16.9644 2628469 -0.009515 -0.056 46826462.3 10594
2016-04-13 17.3164 17.4211 16.8787 16.9739 4934270 -0.256892 -1.491 88841403.3 20163
2016-04-12 16.1747 17.2688 16.051 17.2308 3906366 1.1703 7.287 69371472.5 17896
2016-04-11 16.1747 16.384 15.9844 16.0605 1919339 -0.114172 -0.706 32499487.5 9275
2016-04-08 15.9749 16.4601 15.9653 16.1747 3186707 0.561354 3.595 54400686.3 13179
2016-04-07 15.5753 15.756 15.423 15.6133 1805945 -0.047571 -0.304 29523641.3 9758
2016-04-06 15.5562 15.7085 15.3374 15.6609 4030495 0.237862 1.542 65683347 15525
2016-04-05 15.6609 15.8512 15.4135 15.423 2538982 -0.361551 -2.291 41672519.6 10328
2016-04-04 15.8131 15.9558 15.6133 15.7846 1999291 0.009515 0.06 33209907.1 10311
2016-04-01 16.1842 16.1842 15.718 15.7751 3017461 -0.323495 -2.009 50282231.4 11265
2016-03-31 16.07 16.3554 16.0319 16.0985 2433588 -0.104658 -0.646 41396357.8 10918
2016-03-30 16.1651 16.5552 16.0795 16.2032 2101259 0.237863 1.49 36053646.5 10950
2016-03-29 16.0224 16.07 15.7465 15.9653 1854457 -0.218832 -1.352 30998220.3 8917
2016-03-28 16.1081 16.1937 15.8131 16.1842 1810850 0.114171 0.71 30648556.2 9645
2016-03-24 15.6894 16.3459 15.5848 16.07 2970081 0.12369 0.776 50173016.3 15141
2016-03-23 16.6599 16.736 15.8512 15.9463 3094175 -0.570869 -3.456 52539551.3 15346
2016-03-22 16.8121 16.8978 16.5172 16.5172 3160370 -0.380582 -2.252 55355911 16183
2016-03-21 16.9073 17.1261 16.7646 16.8978 2437059 0.028545 0.169 43515321.4 12664
2016-03-18 16.8883 17.0881 16.7836 16.8692 7027929 -0.019031 -0.113 124893787.6 18037
2016-03-17 16.9549 17.2546 16.8502 16.8883 3302760 0.114173 0.681 59033122.5 15081
2016-03-16 16.8217 17.05 16.5457 16.7741 2989073 0.123688 0.743 52763350.4 16877
2016-03-15 16.3174 16.6599 16.0985 16.6504 3316169 0.152233 0.923 56977853.9 16205
2016-03-14 16.2793 16.5743 16.0795 16.4982 3189143 -0.038057 -0.23 55025455.6 14231
2016-03-11 16.2508 16.6409 16.1651 16.5362 5279013 0.742131 4.699 91006599.5 21581
2016-03-10 15.9648 16.1925 15.7324 15.7941 4681028 -0.218177 -1.363 78659744.3 17767
2016-03-09 16.1261 16.4913 15.9933 16.0123 5434484 0.161262 1.017 93227472.1 22224
2016-03-08 16.164 16.164 15.4905 15.851 7843779 0.673501 4.437 131243387.4 27518
2016-03-07 15.8795 16.2399 15.1775 15.1775 8191094 -0.664014 -4.192 137741158.2 26867
2016-03-04 15.6803 15.9838 15.5285 15.8415 6673336 0.332007 2.141 110986115.7 21819
2016-03-03 15.3577 15.8225 15.2249 15.5095 6965163 0.18023 1.176 114474151.4 28797
2016-03-02 14.8834 15.3482 14.7886 15.3293 3979969 0.360468 2.408 63492638.7 20509
2016-03-01 14.836 15.0257 14.5989 14.9688 4791825 0.284579 1.938 75128859.4 23265
2016-02-29 14.2763 14.7317 14.2194 14.6842 4906326 0.550184 3.893 75461776.9 22338
2016-02-26 13.8305 14.5704 13.821 14.134 7572613 0.607099 4.488 114377522.3 24191
2016-02-25 13.7356 13.8874 13.2329 13.5269 3677935 -0.246632 -1.791 52289058.5 19847
2016-02-24 13.2993 13.9728 13.1475 13.7736 4361595 0.028456 0.207 62562568.8 23928
2016-02-23 14.0012 14.3143 13.6977 13.7451 3184512 -0.493269 -3.464 46733329.6 18746
2016-02-22 14.0392 14.3997 14.0202 14.2384 4095874 0.455325 3.304 61347514.5 18592
2016-02-19 13.84 13.9159 13.6123 13.7831 4018395 -0.436351 -3.069 58382205.3 22675
2016-02-18 14.4471 14.4566 14.0392 14.2194 4237762 -0.056918 -0.399 63542426.8 24129
2016-02-17 14.0012 14.3048 13.7546 14.2763 4557001 0.474299 3.436 67988777.3 28505
2016-02-16 13.9823 14.0487 13.6408 13.802 3299953 0.037942 0.276 47958489.6 18565
2016-02-12 13.5554 13.9728 13.4036 13.7641 5836640 0.531213 4.014 84137046.8 23528
2016-02-11 12.1799 13.7736 12.0471 13.2329 14013352 0.407896 3.18 195506059.4 40704
2016-02-10 14.0392 14.0392 12.8155 12.825 11534158 -1.1763 -8.401 160408173.3 44175
2016-02-09 14.5609 14.5894 13.9823 14.0012 7029305 -0.825277 -5.566 104850189.7 26175
2016-02-08 15.2913 15.4716 14.8075 14.8265 3772572 -0.711447 -4.579 59889649.1 19423
2016-02-05 15.6044 15.7561 15.3482 15.538 3150313 -0.142285 -0.907 51728049 15365
2016-02-04 15.9364 16.1166 15.4716 15.6803 2911575 -0.056918 -0.362 48106989.4 16829
2016-02-03 15.0257 16.3063 14.7317 15.7372 4870355 0.70196 4.669 78781093.2 22593
2016-02-02 15.4336 15.5095 14.9498 15.0352 4549803 -0.73516 -4.662 72549569.3 22538
2016-02-01 16.0787 16.202 15.6803 15.7704 3954412 -0.602357 -3.679 66200518.4 20439
2016-01-29 16.4581 16.7806 15.9838 16.3727 5490046 0.037944 0.232 94239820.6 27748
2016-01-28 16.534 16.6288 15.8415 16.3348 6400392 0.294063 1.833 109759509.2 33227
2016-01-27 16.1261 16.4581 15.3482 16.0407 6679089 -0.237149 -1.457 112554720.6 33435
2016-01-26 16.2779 16.7427 15.9364 16.2779 9480188 -0.132805 -0.809 163285185.3 36739
2016-01-25 16.5055 16.8375 16.3348 16.4107 4823987 -0.474295 -2.809 84159252.2 26115
2016-01-22 16.8281 17.217 16.7522 16.885 5458473 0.806307 5.015 97624843.3 29178
2016-01-21 15.8131 16.4391 15.6044 16.0787 7746263 0.379436 2.417 131480425.3 34240
2016-01-20 15.8605 15.9838 14.9024 15.6992 8724635 -0.635557 -3.891 142394894.8 45335
2016-01-19 16.164 16.4676 15.8795 16.3348 4943214 0.32252 2.014 84796478.1 25499
2016-01-18 16.0407 16.1546 15.6708 16.0123 1539613 -0.265606 -1.632 25834873.9 8313
2016-01-15 15.4241 16.2779 15.4146 16.2779 4631357 -0.123316 -0.752 77934043.7 24147
2016-01-14 15.4146 16.4676 15.2344 16.4012 4456073 0.863218 5.556 74681893.6 24334
2016-01-13 15.87 16.3063 15.2818 15.538 6919180 -0.170744 -1.087 114966860.1 27686
2016-01-12 15.7087 15.7704 15.2392 15.7087 5010182 0.237149 1.533 81791270.4 21517
2016-01-11 15.5949 15.6233 15.1206 15.4716 5070707 -0.180235 -1.152 82056965.4 21184
2016-01-08 15.87 15.9743 15.4146 15.6518 3174383 -0.151775 -0.96 52456157.3 16898
2016-01-07 15.9364 16.2494 15.6613 15.8036 3837837 -0.635558 -3.866 64355786.4 21038
2016-01-06 15.9933 16.5482 15.9553 16.4391 5259511 -0.009484 -0.058 90552681.3 25516
2016-01-05 16.3632 16.5624 16.1071 16.4486 4739302 0.009484 0.058 81712772.2 25004
2016-01-04 16.5055 16.6099 16.0881 16.4391 3774474 -0.16126 -0.971 65211834 21716
2015-12-31 16.4296 16.7711 16.4202 16.6004 2624399 0.085372 0.517 46037952.7 13137
2015-12-30 16.6194 16.9419 16.4107 16.515 1910993 -0.313036 -1.86 33390726.3 9920
2015-12-29 17.0367 17.1885 16.7522 16.8281 1879661 -0.27509 -1.608 33468234.4 10441
2015-12-24 17.1126 17.2454 16.866 17.1031 1509481 0 0 27106266.6 9046
2015-12-23 16.6858 17.2644 16.6858 17.1031 4335710 0.65453 3.979 78149490.7 20089
2015-12-22 16.2589 16.5719 16.0028 16.4486 3515788 0.142288 0.873 60542259.4 20010
2015-12-21 16.553 16.8091 16.221 16.3063 3178577 -0.341494 -2.051 54979018.7 16824
2015-12-18 16.4676 17.1316 16.4676 16.6478 5385107 0.104345 0.631 94426624.4 17844
2015-12-17 16.6288 16.7711 16.3158 16.5435 3170857 -0.132801 -0.796 55226952.1 16610
2015-12-16 16.7237 16.885 16.3822 16.6763 3712190 -0.180236 -1.069 64929781.6 18228
2015-12-15 16.553 17.0273 16.4771 16.8565 4210484 0.512243 3.134 74538275.7 21227
2015-12-14 16.4202 16.5245 15.9838 16.3443 7681168 -0.189721 -1.147 131418068.7 22734
2015-12-11 16.9703 16.9988 16.4771 16.534 2745318 -0.720936 -4.178 48112408.5 14573
2015-12-10 17.3019 17.7909 17.1327 17.2549 3045256 -0.310306 -1.767 56334169.6 17065
2015-12-09 17.6028 18.1294 17.349 17.5652 3408919 -0.065822 -0.373 63859028.2 18516
2015-12-08 16.8976 17.6593 16.7377 17.6311 4225587 0.376128 2.18 78262265.7 19209
2015-12-07 17.7157 17.7251 17.1656 17.2549 3234590 -0.799275 -4.427 59469005.8 16250
2015-12-04 18.3269 18.4303 17.9132 18.0542 6155227 -0.601807 -3.226 118477197.2 15052
2015-12-03 18.6842 18.9757 18.5808 18.656 3275921 0.159858 0.864 65227604.4 19375
2015-12-02 18.8441 18.8441 18.2987 18.4961 3231853 -0.488969 -2.576 63684435.8 16418
2015-12-01 18.7124 19.3236 18.7124 18.9851 3861985 0.357321 1.918 78559784.6 18602
2015-11-30 18.5244 18.7688 18.4303 18.6278 3454948 0.319711 1.746 68430534.1 15127
2015-11-27 18.3551 18.7124 18.2893 18.3081 1336084 -0.300903 -1.617 26238556.6 6895
2015-11-26 18.6654 18.7971 18.4209 18.609 768523 -0.08463 -0.453 15155833.32 4225
2015-11-25 18.8911 19.1638 18.6748 18.6936 1840786 -0.394935 -2.069 36982423.7 11544
2015-11-24 18.9005 19.5399 18.9005 19.0886 4243925 0.31971 1.703 86921006.1 18005
2015-11-23 18.1388 18.9381 18.0448 18.7688 2162393 0.329112 1.785 43064860.6 11459
2015-11-20 18.9381 19.0039 18.3175 18.4397 2331371 -0.432548 -2.292 45914101.1 11034
2015-11-19 19.2766 19.4647 18.7782 18.8723 5518332 -0.564193 -2.903 111215789.1 13281
2015-11-18 19.3895 19.5587 19.0697 19.4365 3340063 0.272693 1.423 68663686.9 18042
2015-11-17 19.1544 19.5023 18.8253 19.1638 2299896 -0.084629 -0.44 46965934.1 14064
2015-11-16 18.3927 19.2578 18.2141 19.2484 2850446 0.912113 4.974 57047315.7 15625
2015-11-13 18.1012 18.7124 17.9602 18.3363 2740664 0.16926 0.932 53536792.3 15038
2015-11-12 18.5526 18.9945 18.1388 18.167 4145134 -0.69584 -3.689 81592999 20820
2015-11-11 19.2672 19.333 18.703 18.8629 2695291 -0.451356 -2.337 54107663.1 16179
2015-11-10 19.4835 19.6998 19.1826 19.3142 2032755 -0.310307 -1.581 41929774.4 12311
2015-11-09 19.869 20.1793 19.4835 19.6245 2010233 -0.282097 -1.417 42217005.2 12575
2015-11-06 19.8032 20.1417 19.7844 19.9066 4001223 -0.037613 -0.189 84545061.1 14821
2015-11-05 19.8408 20.3016 19.7468 19.9442 4379369 0.009405 0.047 92917813.5 20320
2015-11-04 20.2169 20.5084 19.8408 19.9348 4935051 -0.40434 -1.988 105482085.8 23896
2015-11-03 19.286 20.4708 19.286 20.3392 5614069 1.0908 5.667 120650168.3 26102
2015-11-02 18.2047 19.4083 18.2047 19.2484 3279983 0.98734 5.407 66512660.8 18384
2015-10-30 18.6278 18.8582 18.2611 18.2611 5466037 -0.338518 -1.82 107381807.6 20993
2015-10-29 18.3363 19.1544 18.2799 18.5996 3217087 0.507776 2.807 64206659.7 17077
2015-10-28 17.8849 18.4397 17.6593 18.0918 3537015 0.291499 1.638 68202178.4 18633
2015-10-27 17.7627 17.979 17.6311 17.8003 3598898 -0.300903 -1.662 68236727 16056
2015-10-26 18.6936 18.7406 18.0542 18.1012 3187912 -0.592404 -3.169 62029550.4 13825
2015-10-23 18.7971 18.9663 18.4961 18.6936 2638015 -0.112837 -0.6 52386439.8 14893
2015-10-22 18.8629 19.2954 18.7735 18.8065 3567182 0.084628 0.452 71823720.6 18240
2015-10-21 19.6622 19.7562 18.656 18.7218 5284212 -1.0344 -5.236 107394958.8 26056
2015-10-20 19.6339 20.0477 19.5211 19.7562 2945989 0.112837 0.574 62076800.6 14002
2015-10-19 19.8784 20.0383 19.5587 19.6433 3952483 -0.488965 -2.429 82782844.5 12421
2015-10-16 20.3204 20.3956 19.9066 20.1323 2614268 0.028208 0.14 56010722.3 12811
2015-10-15 19.9537 20.2451 19.7186 20.1041 2736235 0.075226 0.376 58421124.5 14330
2015-10-14 19.8784 20.3956 19.8408 20.0289 3817309 0.047017 0.235 81704005.1 19478
2015-10-13 19.8878 20.3956 19.6716 19.9819 5071266 -0.658227 -3.189 108165147.1 22380
2015-10-09 20.5649 21.0162 20.5367 20.6401 4207915 -0.253887 -1.215 92611317.1 20387
2015-10-08 20.6119 20.9786 20.2922 20.894 5329104 0.451354 2.208 117063764.5 22408
2015-10-07 20.2263 20.7623 19.8878 20.4426 5838121 0.507776 2.547 126698243.5 28566
2015-10-06 19.6151 20.1229 19.5023 19.9348 7031864 0.319708 1.63 148559165.2 29050
2015-10-05 19.3048 19.7468 19.3048 19.6151 6064078 0.620615 3.267 126569363.9 24728
2015-10-02 18.2987 19.1168 18.2705 18.9945 4236680 0.498372 2.694 84829047.7 18600
2015-10-01 19.3048 19.5587 18.4303 18.4961 6527111 -0.535986 -2.816 129671500.2 20343
2015-09-30 19.3142 19.4177 18.6466 19.0321 5615710 -0.169257 -0.881 113560771.4 18421
2015-09-29 18.8065 19.3142 18.7594 19.2014 4702550 0.52658 2.82 95328206.9 19859
2015-09-28 18.6936 18.8347 18.2188 18.6748 7559372 -0.282098 -1.488 149205073.8 32456
2015-09-25 19.145 19.1544 18.7876 18.9569 4429771 0.206873 1.103 89345778.1 16711
2015-09-24 18.4585 19.0886 18.4491 18.75 6910980 0.09403 0.504 137888329.2 25581
2015-09-23 19.0133 19.2766 18.609 18.656 7181489 -0.357322 -1.879 143744001.6 23144
2015-09-22 19.192 19.3612 18.7594 19.0133 9736870 -0.404337 -2.082 197676751.3 25821
2015-09-21 19.4835 19.6622 19.239 19.4177 11081375 0.23508 1.225 228301368 34442
2015-09-18 18.3175 19.239 18.0824 19.1826 15159384 0.526579 2.823 300290543 29638
2015-09-17 17.6969 19.2014 17.5464 18.656 10452500 0.940323 5.308 205092066.1 38414
2015-09-16 16.5967 17.7345 16.5967 17.7157 6279113 1.26 7.657 115971281.6 24261
2015-09-15 16.3616 16.9352 16.3522 16.4557 7299840 0.141049 0.865 129029126.4 26178
2015-09-14 16.5497 16.5497 16.1641 16.3146 7228165 -0.300904 -1.811 125585624.3 24628
2015-09-11 16.6625 16.9164 16.3663 16.6155 6786083 -0.300909 -1.779 119909793.1 28637
2015-09-10 16.6275 17.0749 16.3758 16.9164 4283041 0.27029 1.624 77324586.7 21801
2015-09-09 16.8512 17.0096 16.5995 16.6461 3857981 -0.186409 -1.107 69568970.9 21063
2015-09-08 16.991 17.1867 16.6368 16.8325 2478497 -0.102522 -0.605 44846024.9 13031
2015-09-04 16.5063 17.1587 16.1708 16.9351 3616070 0.186407 1.113 65033941.6 18595
2015-09-03 16.73 17.1774 16.525 16.7486 4390385 0.037281 0.223 79410395 24224
2015-09-02 16.702 16.8139 15.8446 16.7114 4971473 0.121165 0.73 87660090.8 25374
2015-09-01 17.1401 17.1494 16.4411 16.5902 4535050 -1.1557 -6.513 81486095.4 23386
2015-08-31 17.3079 17.7832 16.7207 17.7459 5113916 0.335531 1.927 95163992.3 25976
2015-08-28 16.7953 17.8205 16.7673 17.4104 4197443 0.512621 3.034 78669072.5 21973
2015-08-27 16.3758 17.2706 16.3106 16.8978 6316560 0.922712 5.776 114409223.1 29085
2015-08-26 15.5929 16.003 15.1176 15.9751 6459657 0.596501 3.879 108223882.3 27364
2015-08-25 15.4438 15.7281 15.1362 15.3786 7387586 0.540582 3.643 122365791.1 27859
2015-08-24 14.8846 15.5556 14.6702 14.838 4755670 -0.82019 -5.238 77065040.8 25327
2015-08-21 15.3692 15.8539 15.2854 15.6582 3083127 0.130486 0.84 51684400.5 17080
2015-08-20 15.8539 16.0776 15.4904 15.5277 3025978 -0.549904 -3.42 51223651.8 17048
2015-08-19 16.1242 16.3386 15.7607 16.0776 3560453 -0.251648 -1.541 61124987.4 19401
2015-08-18 16.3199 16.4038 16.0496 16.3292 2274881 -0.0466 -0.285 39647637.6 12155
2015-08-17 16.4131 16.5902 16.1988 16.3758 2025788 -0.158448 -0.958 35571137.7 9458
2015-08-14 17.0562 17.1308 16.4597 16.5343 3310119 -0.428735 -2.527 59349711.7 15800
2015-08-13 17.2799 17.3731 16.8325 16.963 2445322 -0.447377 -2.57 44656675.9 14012
2015-08-12 17.2519 17.5782 17.0562 17.4104 2896640 0 0 54012512.5 14463
2015-08-11 17.3638 17.4756 16.9071 17.4104 3685428 -0.326211 -1.839 67964160.9 18071
2015-08-10 17.0469 17.7552 16.9164 17.7366 4367855 0.680385 3.989 81908558.4 23412
2015-08-07 17.3918 17.8391 17.0189 17.0562 3326282 -0.438055 -2.504 61698537.7 17048
2015-08-06 17.5502 17.5502 17.1587 17.4943 5825118 -0.121164 -0.688 108400685.8 26138
2015-08-05 17.718 17.9696 17.5036 17.6154 5920849 0.139804 0.8 112585854.8 26018
2015-08-04 17.5222 17.8018 17.3079 17.4756 4925957 -0.28893 -1.626 92558299.4 23749
2015-07-31 17.6434 18.0069 17.6154 17.7646 3275422 0.055921 0.316 62509237.9 15881
2015-07-30 17.196 18.3797 17.1774 17.7086 6319971 0.363495 2.096 120765938.5 27183
2015-07-29 16.8605 17.4384 16.6927 17.3452 6422368 0.326212 1.917 118175390.7 25079
2015-07-28 16.0776 17.1401 15.9844 17.0189 5233227 0.87611 5.427 93679058.3 25664
2015-07-27 16.1149 16.2267 15.8819 16.1428 4340904 -0.167766 -1.029 74859545.1 17171
2015-07-24 16.5063 16.5156 16.1428 16.3106 3341227 -0.139805 -0.85 58396604.7 15397
2015-07-23 16.292 16.4597 15.8353 16.4504 4619952 0.111843 0.685 80333768.8 17497
2015-07-22 16.3479 16.6461 16.264 16.3386 2043010 -0.31689 -1.903 36028633.1 12377
2015-07-21 16.497 16.8698 16.497 16.6554 2116647 0.214367 1.304 37886881.4 12097
2015-07-20 16.8791 16.9351 16.3852 16.4411 2671699 -0.493977 -2.917 47508456.1 13826
2015-07-17 17.3358 17.3545 16.8558 16.9351 2242757 -0.410094 -2.364 40951681 13664
2015-07-16 17.3824 17.4756 16.9956 17.3452 2609964 0.121164 0.703 48251238.7 12783
2015-07-15 17.2892 17.6807 17.0935 17.224 2634544 -0.121164 -0.699 48936687.1 12804
2015-07-14 16.9164 17.4384 16.8325 17.3452 4516680 0.344854 2.029 83250301.7 16097
2015-07-13 17.0096 17.1215 16.8046 17.0003 5270295 0.0466 0.275 95733944.5 19341
2015-07-10 17.3358 17.5316 16.9444 16.9537 3553219 -0.26097 -1.516 65255110.6 13435
2015-07-09 17.5968 17.8112 17.1681 17.2147 4197783 -0.177087 -1.018 78031492.8 20475
2015-07-08 17.7832 17.8764 17.3638 17.3918 4553419 -0.484659 -2.711 85481775.9 20281
2015-07-07 17.4663 17.9696 17.0749 17.8764 5062214 0.419415 2.403 95397079.1 22424
2015-07-06 18.0815 18.0815 17.429 17.457 5940126 -0.661742 -3.652 112315637.8 20688
2015-07-03 18.3145 18.3611 18.1094 18.1187 1549967 -0.214368 -1.169 30299493.6 6980
2015-07-02 18.4263 18.7059 18.2213 18.3331 4464953 -0.284271 -1.527 88598702 18110
2015-06-30 19.2372 19.2372 18.2026 18.6174 8337180 0.163105 0.884 166067132.8 32846
2015-06-29 18.8178 19.1533 18.4543 18.4543 3679158 -0.904071 -4.67 73417259.6 21838
2015-06-26 19.5541 19.5727 19.2558 19.3583 2275726 -0.279611 -1.424 47270004.9 13866
2015-06-25 19.6473 19.7218 19.5075 19.638 3234728 -0.074563 -0.378 68139346.8 16238
2015-06-24 19.638 19.9455 19.5634 19.7125 3207602 0 0 67934059.8 15931
2015-06-23 19.4422 19.8244 19.2931 19.7125 3276533 0.223688 1.148 68785154.2 17996
2015-06-22 19.5727 19.857 19.4143 19.4888 2147772 -0.093202 -0.476 45222576.6 10446
2015-06-19 19.843 20.2158 19.4236 19.582 10341812 -0.466019 -2.325 219006323 26555
2015-06-18 19.3211 20.1319 19.2279 20.0481 4973351 0.764269 3.963 105193410.6 19497
2015-06-17 19.2931 19.7405 19.1533 19.2838 4720343 0.195727 1.025 98435897.3 17496
2015-06-16 18.678 19.1626 18.3424 19.0881 4390966 0.52194 2.811 88823541.2 14419
2015-06-15 18.3984 18.65 18.2679 18.5661 3229268 0.083881 0.454 64149849.9 13437
2015-06-12 18.65 18.8644 18.4636 18.4822 3946729 -0.363494 -1.929 78706121.9 16871
2015-06-11 18.9855 19.0135 18.5475 18.8457 3901640 -0.068791 -0.364 78518111.2 19348
2015-06-10 18.8041 18.9697 18.6569 18.9145 4600404 0.542779 2.954 94312909.3 19283
2015-06-09 18.2429 18.5189 18.2153 18.3717 3005841 0.248393 1.371 60009166.6 16651
2015-06-08 18.6753 18.6753 18.0635 18.1233 3265192 -0.653175 -3.479 65045771.4 16949
2015-06-05 18.5281 19.2181 18.4913 18.7765 2636231 0.147194 0.79 54198717.6 14242
2015-06-04 18.7765 18.8409 18.5189 18.6293 1917620 -0.303591 -1.604 38847826.7 12276
2015-06-03 19.2273 19.2825 18.9145 18.9329 1965065 -0.358786 -1.86 40644485.3 10800
2015-06-02 18.8777 19.3837 18.8777 19.2917 3169109 0.321987 1.697 66275960.9 14738
2015-06-01 18.9421 18.9973 18.6385 18.9697 2353616 0.091998 0.487 48284872.3 10356
2015-05-29 18.9605 18.9973 18.6339 18.8777 2962350 0 0 60728513.9 13081
2015-05-28 18.7489 18.9421 18.6109 18.8777 2554036 0.045996 0.244 52104114.8 13458
2015-05-27 19.0157 19.1353 18.7857 18.8317 3154392 -0.202391 -1.063 64912059.9 13922
2015-05-26 19.1629 19.4297 18.9145 19.0341 3261917 -0.239192 -1.241 67795221.7 16204
2015-05-25 19.5953 19.5953 19.2365 19.2733 888284 -0.349586 -1.782 18688298.27 4655
2015-05-22 19.0985 19.7103 18.9697 19.6229 4852328 0.423181 2.204 102605676.4 16632
2015-05-21 19.0985 19.3285 18.9145 19.1997 4798609 0.202397 1.065 100081202.1 10432
2015-05-20 19.2089 19.3929 18.9237 18.9973 2554343 0.137995 0.732 53190891.2 13013
2015-05-19 18.9053 18.9329 18.7121 18.8593 4635853 -0.275991 -1.442 94974575.6 13865
2015-05-15 18.7397 19.1721 18.7305 19.1353 4654634 0.211593 1.118 96393095 12430
2015-05-14 18.8593 18.9881 18.6109 18.9237 4098106 0.202392 1.081 83780551.1 18036
2015-05-13 19.2089 19.2457 18.6109 18.7213 3967944 -0.321987 -1.691 81472400.6 18690
2015-05-12 19.2917 19.3653 19.0341 19.0433 3769541 -0.211593 -1.099 78464513.6 15916
2015-05-11 19.4481 19.4665 19.1353 19.2549 3830960 -0.128799 -0.664 80263773.9 19314
2015-05-08 19.4941 19.5493 18.9973 19.3837 4205016 0.248394 1.298 88601360.3 19406
2015-05-07 19.2089 19.6321 18.7949 19.1353 7050516 -0.073599 -0.383 147063231.5 27280
2015-05-06 20.4417 20.4417 18.9881 19.2089 7163153 -1.2328 -6.031 151085607 29985
2015-05-05 21.2604 21.3892 20.3773 20.4417 3771126 -0.561178 -2.672 85217628.8 18611
2015-05-04 21.2788 21.3892 20.9752 21.0028 2294568 -0.239192 -1.126 52804662.8 15311
2015-05-01 21.0488 21.288 20.7913 21.242 3527841 0.367986 1.763 81077299.8 16597
2015-04-30 20.92 21.15 20.3313 20.8741 4937395 0.082798 0.398 111639690.2 24487
2015-04-29 20.8649 21.2972 20.7085 20.7913 3342219 -0.487584 -2.291 76099001 18016
2015-04-28 21.2696 21.4812 21.1684 21.2788 3362213 -0.091995 -0.43 77881852 16975
2015-04-27 21.6928 21.702 21.1684 21.3708 2891413 -0.101195 -0.471 67114545.6 14928
2015-04-24 21.4628 21.6744 21.242 21.472 4028779 -0.082799 -0.384 94090969.9 18125
2015-04-23 21.3248 22.0332 21.1224 21.5548 5255945 0.478384 2.27 123247480.4 20312
2015-04-22 21.104 21.2972 20.7269 21.0764 2735210 0.018398 0.087 62530823.9 13322
2015-04-21 21.2696 21.4444 20.8097 21.058 1991695 -0.312788 -1.464 45565159 12743
2015-04-20 21.2788 21.61 21.1684 21.3708 2860240 0.147196 0.694 66540552.8 13767
2015-04-17 21.0488 21.2696 20.828 21.2236 6025955 0.147194 0.698 138791249.6 11981
2015-04-16 21.5364 21.5364 20.92 21.0764 3601206 -0.478384 -2.219 83105539.5 19711
2015-04-15 21.1776 22.3368 21.1592 21.5548 7820389 0.634779 3.034 185624793.6 35148
2015-04-14 20.5153 21.0396 20.4693 20.92 4282624 0.515178 2.525 96957766.7 20576
2015-04-13 20.5245 20.6073 20.2945 20.4049 1661957 0.046 0.226 36867479.5 9711
2015-04-10 20.5337 20.5521 20.0645 20.3589 9063333 0.027599 0.136 22423
2015-04-09 20.1013 20.4693 20.1013 20.3313 5175807 0.285189 1.423 21883
2015-04-08 20.5705 20.6165 19.8437 20.0461 4293009 -0.551979 -2.68 20456
2015-04-07 20.2301 20.8649 20.1565 20.5981 6651419 0.367988 1.819 19237
2015-04-06 20.3773 20.4417 20.0829 20.2301 5680676 0.018399 0.091 17751
2015-04-02 19.7609 20.2393 19.7517 20.2117 5927107 0.349587 1.76 18385
2015-04-01 19.7793 20.0093 19.6137 19.8621 4043821 0.229993 1.172 17849
2015-03-31 19.5493 19.9127 19.5033 19.6321 4340117 -0.156395 -0.79 18882
2015-03-30 19.0617 19.8897 19.0617 19.7885 5249906 0.754372 3.963 24814
2015-03-27 19.2917 19.3561 18.8133 19.0341 3982062 -0.340388 -1.757 21846
2015-03-26 19.9173 20.3589 19.3653 19.3745 4828105 -0.386385 -1.955 23896
2015-03-25 19.9725 20.1289 19.6781 19.7609 4911611 -0.147195 -0.739 21649
2015-03-24 19.6413 19.9265 19.4113 19.9081 2756081 0.312789 1.596 17382
2015-03-23 19.3653 19.7057 19.3193 19.5953 2693117 0.239191 1.236 14667
2015-03-20 19.5309 19.5401 19.2181 19.3561 7752499 0.211592 1.105 19544
2015-03-19 19.9449 20.0047 19.1261 19.1445 3564377 -1.0212 -5.064 16035
2015-03-18 19.7333 20.3865 19.4941 20.1657 3670983 0.432385 2.191 18277
2015-03-17 19.4297 19.8437 19.2089 19.7333 2937133 0.128796 0.657 14784
2015-03-16 19.2457 19.6321 19.1353 19.6045 2447879 0.036799 0.188 13648
2015-03-13 19.4941 19.6045 19.2641 19.5677 2225895 -0.082798 -0.421 12697
2015-03-12 20.1841 20.2025 19.6505 19.6505 3552457 -0.524382 -2.599 18637
2015-03-11 19.7701 20.2025 19.6597 20.1749 3585871 0.438087 2.22 17949
2015-03-10 19.7777 19.9594 19.5187 19.7368 3201270 -0.181736 -0.912 18526
2015-03-09 20.3093 20.4274 19.7913 19.9185 3854558 -0.11813 -0.59 18877
2015-03-06 20.1911 20.3274 19.8822 20.0367 3260302 -0.136304 -0.676 16280
2015-03-05 20.2184 20.2229 19.9094 20.173 3718671 -0.036347 -0.18 15836
2015-03-04 19.9821 20.2275 19.7368 20.2093 16278887 0.38165 1.925 38782
2015-03-03 19.5369 20.0548 19.2915 19.8277 5557599 0.38165 1.963 25329
2015-03-02 19.555 19.5914 19.3642 19.446 7419644 -0.154477 -0.788 25982
2015-02-27 19.9276 19.9458 19.5914 19.6005 4096052 -0.172651 -0.873 16616
2015-02-26 20.1548 20.1548 19.755 19.7731 2915118 -0.390738 -1.938 14647
2015-02-25 20.1275 20.2093 19.8822 20.1639 3818721 0.090871 0.453 12406
2015-02-24 20.1684 20.173 19.9004 20.073 4619220 -0.090871 -0.451 18368
2015-02-23 19.9912 20.182 19.7913 20.1639 5801140 -0.027259 -0.135 23308
2015-02-20 20.1184 20.2547 19.9821 20.1911 10207302 0.099955 0.498 23216
2015-02-19 19.9549 20.1275 19.6368 20.0912 5799548 -0.009085 -0.045 25005
2015-02-18 20.2184 20.2184 19.755 20.1003 14038824 -1.0268 -4.86 40636
2015-02-17 21.7632 21.7723 20.9272 21.1271 5492430 -0.845083 -3.846 33318
2015-02-13 22.581 22.5992 21.7359 21.9722 4531701 -0.408912 -1.827 24468
2015-02-12 22.2448 22.7173 21.8904 22.3811 4268352 -0.045434 -0.203 20472
2015-02-11 22.3175 22.79 22.1176 22.4265 2970621 -0.38165 -1.673 18313
2015-02-10 23.2352 23.2989 22.2448 22.8082 3299100 -0.354388 -1.53 19908
2015-02-09 23.1989 23.6351 23.1535 23.1626 2963370 -0.090869 -0.391 18448
2015-02-06 23.626 23.6442 23.1171 23.2534 4033492 0.172652 0.748 20472
2015-02-05 23.0808 23.2716 22.7264 23.0808 4518623 0.327129 1.438 25452
2015-02-04 22.8445 22.8718 22.0358 22.7536 4816495 -0.508871 -2.188 28942
2015-02-03 23.4442 24.0076 23.2125 23.2625 6400640 0.463434 2.033 34980
2015-02-02 22.6809 22.9081 22.0449 22.7991 4790727 0.908691 4.151 28571
2015-01-30 20.5364 22.063 20.3547 21.8904 5542775 1.2176 5.89 26509
2015-01-29 21.018 21.1725 19.8731 20.6727 6731029 -0.172649 -0.828 32506
2015-01-28 22.0812 22.0812 20.8363 20.8454 6280105 -1.5402 -6.88 31444
2015-01-27 22.2266 22.5992 22.0176 22.3856 4820424 0.022718 0.102 23550
2015-01-26 22.2175 22.5401 22.0176 22.3629 3733017 0.199909 0.902 21284
2015-01-23 22.1812 22.481 21.9176 22.163 3069552 -0.063606 -0.286 16952
2015-01-22 21.9631 22.2448 21.636 22.2266 3586990 0.35439 1.62 18967
2015-01-21 21.3724 22.5356 21.2997 21.8722 3546492 0.690606 3.26 20729
2015-01-20 21.7813 21.8995 21.009 21.1816 3854088 -0.445259 -2.059 22691
2015-01-19 22.2539 22.3084 21.436 21.6269 938545 -0.763304 -3.409 6831
2015-01-16 21.0907 22.6719 21.0907 22.3902 4093987 1.4266 6.805 22696
2015-01-15 21.5905 21.6814 20.8727 20.9635 6410104 -0.227173 -1.072 23979
2015-01-14 20.2184 21.3088 20.2048 21.1907 3565867 0.517953 2.505 20497
2015-01-13 20.8636 20.9726 20.3547 20.6727 3590159 -0.23626 -1.13 22359
2015-01-12 21.3543 21.3543 20.4547 20.909 3116521 -0.672432 -3.116 20676
2015-01-09 21.3633 21.7723 21.1362 21.5814 3006416 0.190826 0.892 20881
2015-01-08 21.1453 21.5723 20.909 21.3906 4686421 0.56339 2.705 22890
2015-01-07 21.3179 21.536 20.6818 20.8272 4262246 -0.181737 -0.865 21211
2015-01-06 20.809 21.3724 20.5637 21.009 5418766 0.018172 0.087 26186
2015-01-05 21.7813 21.8086 20.7545 20.9908 4195159 -1.1631 -5.25 23317
2015-01-02 21.8086 22.2993 21.6178 22.1539 2189665 0.372565 1.71 12898
2014-12-31 21.536 22.2084 21.0998 21.7813 2294323 0.136303 0.63 14864
2014-12-30 22.1266 22.1812 21.6087 21.645 1993225 -0.517955 -2.337 11950
2014-12-29 21.9994 22.5446 21.9404 22.163 2115417 0.318043 1.456 13956
2014-12-24 22.1357 22.2175 21.5269 21.845 1201493 -0.32713 -1.475 8263
2014-12-23 21.9813 22.272 21.7904 22.1721 3798293 0.263522 1.203 22725
2014-12-22 21.7813 21.9722 21.0544 21.9086 4515705 0.11813 0.542 27651
2014-12-19 20.391 21.7904 20.3547 21.7904 9436274 1.1086 5.36 28649
2014-12-18 20.7454 21.227 20.2275 20.6818 8998212 0.822368 4.141 42872
2014-12-17 18.1375 20.173 18.0103 19.8595 8723784 1.8037 9.99 48205
2014-12-16 17.0198 18.4919 17.0107 18.0557 9481019 0.527043 3.007 46195
2014-12-15 18.1829 18.4737 17.356 17.5287 7089905 -0.726956 -3.982 36150
2014-12-12 18.5555 18.819 18.2284 18.2556 6863207 -0.645171 -3.413 30897
2014-12-11 19.2097 19.4642 18.7645 18.9008 9913420 -0.003797 -0.02 47213
2014-12-10 19.7839 19.8198 18.5367 18.9046 10842442 -1.3279 -6.563 47007
2014-12-09 19.9902 20.3671 19.8287 20.2325 5063336 0.089724 0.445 26661
2014-12-08 21.5514 21.6232 19.6762 20.1428 6761868 -1.7406 -7.954 31658
2014-12-05 22.4756 22.5563 21.8834 21.8834 4153040 -0.672923 -2.983 24354
2014-12-04 23.2561 23.2561 22.4397 22.5563 4771939 -0.852367 -3.641 25055
2014-12-03 23.2113 23.8752 23.1216 23.4087 4028258 0.206364 0.889 23181
2014-12-02 22.7896 23.4176 22.5204 23.2023 4064321 0.439643 1.931 24850
2014-12-01 22.6281 22.9062 22.1167 22.7627 5192293 -0.26917 -1.169 31467
2014-11-28 23.4894 23.4894 22.5653 23.0318 3352654 -0.08075 -0.349 18392
2014-11-27 24.0906 24.1265 22.5204 23.1126 2510993 -1.1305 -4.663 11669
2014-11-26 24.7994 24.7994 24.2431 24.2431 2820658 -0.699837 -2.806 14703
2014-11-25 25.239 25.4005 24.6917 24.9429 3701715 -0.242251 -0.962 19617
2014-11-24 25.6697 25.6966 25.1224 25.1852 2546175 -0.475533 -1.853 15260
2014-11-21 25.4095 25.8402 25.4005 25.6607 2656390 0.448614 1.779 16352
2014-11-20 24.6199 25.23 24.6199 25.2121 3160975 0.502448 2.033 19727
2014-11-19 24.7994 24.934 24.6289 24.7097 3463101 -0.071778 -0.29 19687
2014-11-18 24.8622 25.0327 24.7186 24.7814 3474622 -0.080748 -0.325 17760
2014-11-17 25.0775 25.1627 24.7455 24.8622 3227002 -0.323003 -1.283 19169
2014-11-14 24.8263 25.1942 24.593 25.1852 4309736 0.610114 2.483 23251
2014-11-13 25.562 25.562 24.4225 24.5751 5359441 -1.0498 -4.097 29163
2014-11-12 25.2749 25.8671 25.0955 25.6248 3613045 0.170472 0.67 22003
2014-11-11 25.4274 25.6697 25.1224 25.4544 1986321 0.116641 0.46 14235
2014-11-10 25.9658 26.1183 25.2211 25.3377 3760031 -0.331976 -1.293 20714
2014-11-07 25.0775 25.9658 25.0775 25.6697 3468577 0.51142 2.033 19484
2014-11-06 25.1493 25.3915 24.7186 25.1583 2924986 -0.152529 -0.603 17460
2014-11-05 24.4405 25.4633 24.2521 25.3108 3860525 1.2382 5.143 23910
2014-11-04 24.288 24.3104 23.6509 24.0726 4320339 -0.448614 -1.829 23659
2014-11-03 25.0865 25.1403 24.5033 24.5212 3597553 -0.502447 -2.008 20211
2014-10-31 24.5392 25.0596 24.4853 25.0237 3064730 0.502447 2.049 15779
2014-10-30 24.8712 24.9609 24.4136 24.5212 3287452 -0.475529 -1.902 17433
2014-10-29 25.0955 25.4454 24.8353 24.9968 4326589 -0.080754 -0.322 27225
2014-10-28 24.4405 25.0775 24.2162 25.0775 6978464 0.726757 2.985 18289
2014-10-27 24.5123 24.6827 24.0098 24.3508 3572948 -0.323002 -1.309 20760
2014-10-24 25.1044 25.3287 24.5751 24.6738 5880562 -0.421694 -1.68 29140
2014-10-23 24.1444 25.3377 24.0098 25.0955 7751053 1.5253 6.471 33284
2014-10-22 24.0816 24.1713 23.4176 23.5702 6803198 -0.430671 -1.794 30201
2014-10-21 23.7945 24.0367 23.615 24.0008 6798023 0.323003 1.364 30374
2014-10-20 23.5074 23.9021 23.3818 23.6778 3747887 0.008973 0.038 20142
2014-10-17 23.8752 24.0008 23.5163 23.6689 5779500 -0.008973 -0.038 33685
2014-10-16 23.292 23.8393 23.1305 23.6778 9330608 0.179445 0.764 44666
2014-10-15 23.7765 23.8214 23.2203 23.4984 10855199 -0.502448 -2.093 44970
2014-10-14 24.288 24.3238 23.7048 24.0008 5403036 -0.475529 -1.943 32295
2014-10-10 24.7366 24.8981 24.279 24.4764 4665495 -0.421697 -1.694 27162
2014-10-09 25.257 25.4454 24.8173 24.8981 8868179 -0.646003 -2.529 30879
2014-10-08 25.8581 25.8581 25.0865 25.5441 6314103 -0.31403 -1.214 30333
2014-10-07 25.9568 26.3247 25.8043 25.8581 5680697 -0.215333 -0.826 17748
2014-10-06 26.3785 26.4413 25.9299 26.0734 4618035 -0.260199 -0.988 19949
2014-10-03 26.54 26.6566 26.199 26.3336 3392732 -0.152527 -0.576 15093
2014-10-02 26.1901 26.6387 25.8043 26.4862 4668081 0.188416 0.716 27139
2014-10-01 26.9168 27.0335 26.1452 26.2977 5830510 -0.735725 -2.722 27219
2014-09-30 27.177 27.3251 26.7105 27.0335 4069972 -0.161503 -0.594 18056
2014-09-29 27.2309 27.352 26.8899 27.195 2474451 -0.215335 -0.786 15305
2014-09-26 26.9168 27.5539 26.7643 27.4103 2830240 0.538337 2.003 14964
2014-09-25 27.6795 27.7243 26.872 26.872 4738271 -0.870311 -3.137 26804
2014-09-24 28.1909 28.3165 27.7243 27.7423 5991633 -0.412724 -1.466 24673
2014-09-23 27.7602 28.3075 27.6884 28.155 2503007 0.305058 1.095 14612
2014-09-22 28.2178 28.2627 27.7961 27.8499 7306214 -0.331974 -1.178 12799

SEC Filings for Cenovus Energy Inc.

Form Type Form Description Pages Issue Date
F-10 Registration statement for securities of certain Canadian issuers under the Securities Act of 1933 58 2019-09-11
F-X Appointment of agent for service of process and undertaking 2 2019-09-11
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 85 2019-07-25
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 44 2019-07-25
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2019-07-24
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2019-07-11
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 5 2019-06-19
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 5 2019-06-18
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 6 2019-06-04
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 5 2019-04-25
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 76 2019-04-24
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 134 2019-03-21
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 80 2019-03-21
SC 13G Statement of beneficial ownership of common stock by certain persons 1 2019-02-14
F-X/A Amendment 1 2019-02-14
F-X/A Amendment 1 2019-02-14
F-X/A Amendment 1 2019-02-14
F-X/A Amendment 1 2019-02-14
F-X/A Amendment 1 2019-02-14
F-X/A Amendment 1 2019-02-14
SC 13G Statement of beneficial ownership of common stock by certain persons 1 2019-02-14
F-X/A Amendment 1 2019-02-14
SC 13G/A Amendment to the SC 13G filing 1 2019-02-13
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 44 2019-02-13
40-F Registration of a class of securities of certain Canadian issuers under Section 12(b) of the 1934 Act 188 2019-02-13
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 3 2019-02-01
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 10 2018-12-11
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 88 2018-10-31
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2018-09-27
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 5 2018-08-09
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 3 2018-08-08
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 85 2018-07-26
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 5 2018-04-26
40FR12B/A Amendment to a previously filed 40-FR12B 53 2018-04-26
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 78 2018-04-25
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 5 2018-04-05
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 53 2018-04-04
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 52 2018-03-23
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 6 2018-03-22
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 135 2018-03-21
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 93 2018-03-21
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 5 2018-03-06
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 45 2018-02-15
40-F Registration of a class of securities of certain Canadian issuers under Section 12(b) of the 1934 Act 201 2018-02-15
SC 13G Statement of beneficial ownership of common stock by certain persons 1 2018-02-13
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 5 2018-02-13
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 3 2018-02-02
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 12 2018-02-02
SC 13G/A Amendment to the SC 13G filing 1 2018-01-24
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 12 2017-12-14
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 6 2017-11-14
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 97 2017-11-08
SUPPL Voluntary supplemental materials filed by foreign issuers under Section 11(a) of the 1933 Act 85 2017-11-08
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 51 2017-11-08
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 102 2017-11-02
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 5 2017-10-30
UPLOAD Correspondence from the SEC to the Filer 1 2017-10-30
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 7 2017-10-19
CORRESP Correspondence from the Filer to the SEC 3 2017-10-12
F-10/A Amendment to a previously filed F-10 43 2017-10-11
UPLOAD Correspondence from the SEC to the Filer 1 2017-10-05
CORRESP Correspondence from the Filer to the SEC 3 2017-09-29
F-10 Registration statement for securities of certain Canadian issuers under the Securities Act of 1933 140 2017-09-28
F-X Appointment of agent for service of process and undertaking 4 2017-09-28
UPLOAD Correspondence from the SEC to the Filer 1 2017-09-27
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 7 2017-09-25
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2017-09-13
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 7 2017-09-05
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 98 2017-08-03
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 101 2017-07-27
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 10 2017-07-19
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 5 2017-07-14
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 5 2017-06-29
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 11 2017-06-20
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2017-06-14
SC 13D Filing by person(s) reporting owned shares of common stock in a public company >5% 55 2017-05-26
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 57 2017-05-18
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 76 2017-05-02
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 5 2017-04-27
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 80 2017-04-26
SC 13G/A Amendment to the SC 13G filing 1 2017-04-10
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 6 2017-04-07
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 264 2017-04-06
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 27 2017-04-06
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 5 2017-04-06
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 6 2017-04-05
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 92 2017-03-31
FWP Free Writing Prospectus 14 2017-03-30
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 18 2017-03-30
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 7 2017-03-30
SUPPL Voluntary supplemental materials filed by foreign issuers under Section 11(a) of the 1933 Act 216 2017-03-30
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 38 2017-03-30
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 6 2017-03-30
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 10 2017-03-29
SUPPL Voluntary supplemental materials filed by foreign issuers under Section 11(a) of the 1933 Act 215 2017-03-29
FWP Free Writing Prospectus 2 2017-03-29
FWP Free Writing Prospectus 34 2017-03-29
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 108 2017-03-22
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 77 2017-03-22
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 38 2017-02-16
40-F Registration of a class of securities of certain Canadian issuers under Section 12(b) of the 1934 Act 185 2017-02-16
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 3 2017-02-03
SC 13G/A Amendment to the SC 13G filing 1 2017-01-23
SC 13G Statement of beneficial ownership of common stock by certain persons 1 2017-01-20
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 3 2016-12-12
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 10 2016-12-08
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 3 2016-12-02
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 73 2016-11-01
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 76 2016-10-27
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 3 2016-09-09
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 75 2016-08-04
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 78 2016-07-28
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 5 2016-07-14
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 5 2016-06-14
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 67 2016-05-03