ClearStream Energy Services Inc. (CSM:CC)

0.06

0.01 (9.091%)

As of Wed Oct 16 19:34:59 EDT 2019

Open: 0.06 Prev. Close:: 0.055 High: 0.06
Low: 0.055 Share Vol.: 159,897 Trade Vol.: 11
Shares Out.: 109,941,241 Market Cap: 6,596,474
Open: 0.06
Prev. Close:: 0.055
High: 0.06
Low: 0.055
Share Vol.: 159,897
Trade Vol.: 11
Shares Out.: 109,941,241
Market Cap: 6,596,474

News About CSM:CC

ClearStream Announces Contract Renewals and New Project Awards

CALGARY, Alberta, Oct. 09, 2019 (GLOBE NEWSWIRE) -- ClearStream Energy Services Inc. (“ClearStream”) (TSX: CSM) is pleased to announce several contract renewals and new project awards.  The contract renewals are with major upstream, midstream and downstream energy co...

GlobeNewswire via QuoteMedia - 1 week ago

ClearStream receives capital injection and amends Credit Facilities to support growth

CALGARY, Alberta, Sept. 10, 2019 (GLOBE NEWSWIRE) -- ClearStream Energy Services Inc. (“ClearStream” or the “Company”) (TSX: CSM) announces that its wholly-owned subsidiary, ClearStream Energy Holdings LP (“CEHLP”), has entered into a first ame...

GlobeNewswire via QuoteMedia - 1 month ago

ClearStream Announces Second Quarter 2019 Results

CALGARY, Alberta, Aug. 12, 2019 (GLOBE NEWSWIRE) -- ClearStream Energy Services Inc. (“ClearStream” or the “Company”) (TSX: CSM) today announced its results for the three and six months ended June 30, 2019.  All amounts are in Canadian dollars and expressed ...

GlobeNewswire via QuoteMedia - 2 months ago

ClearStream Announces Completion of Previously Announced Strategic Acquisitions and Concurrent Equity and Debt Financings

CALGARY, Alberta, June 28, 2019 (GLOBE NEWSWIRE) -- ClearStream Energy Services Inc. ("ClearStream" or the "Corporation") (TSX: CSM) is pleased to announce the completion by its wholly-owned subsidiary, ClearStream Energy Holdings LP ("CEHLP"), of its previously announced acquisition of cer...

GlobeNewswire via QuoteMedia - 4 months ago

ClearStream Announces Voting Results of 2019 Annual and Special Meeting

CALGARY, Alberta, June 19, 2019 (GLOBE NEWSWIRE) -- ClearStream Energy Services Inc. ("ClearStream" or the "Corporation") (TSX: CSM) is pleased to announce that all matters presented for approval at the Corporation's annual and special meeting (the "Meeting") of holders ("Shareholders") of ...

GlobeNewswire via QuoteMedia - 4 months ago

Similar companies

Symbol Last price Change % change
HWO:CC High Arctic Energy Services Inc. 2.24 0.01 0.448%
HE:CC Hanwei Energy Services Corp. 0.02 0%
SFD:CC NXT Energy Solutions Inc. 0.39 0.05 14.706%
SES:CC Secure Energy Services Inc. 4.59 -0.09 -1.923%
SDY:CC Strad Energy Services Ltd. 1.63 -0.03 -1.807%

About CSM:CC

ClearStream Energy Services Inc is a provider of midstream production services including maintenance and turnarounds, facilities construction, welding and fabrication, and transportation.

Read more

Day Low 0.06

Day high 0.06

52 week low 0.01

52 week low high 0.11

Charting for ClearStream Energy Services Inc.

News Articles for ClearStream Energy Services Inc.

ClearStream Announces Contract Renewals and New Project Awards

CALGARY, Alberta, Oct. 09, 2019 (GLOBE NEWSWIRE) -- ClearStream Energy Services Inc. (“ClearStream”) (TSX: CSM) is pleased to announce several contract renewals and new project awards.  The contract renewals are with major upstream, midstream and downstream energy co...

GlobeNewswire via QuoteMedia - 1 week ago

ClearStream receives capital injection and amends Credit Facilities to support growth

CALGARY, Alberta, Sept. 10, 2019 (GLOBE NEWSWIRE) -- ClearStream Energy Services Inc. (“ClearStream” or the “Company”) (TSX: CSM) announces that its wholly-owned subsidiary, ClearStream Energy Holdings LP (“CEHLP”), has entered into a first ame...

GlobeNewswire via QuoteMedia - 1 month ago

ClearStream Announces Second Quarter 2019 Results

CALGARY, Alberta, Aug. 12, 2019 (GLOBE NEWSWIRE) -- ClearStream Energy Services Inc. (“ClearStream” or the “Company”) (TSX: CSM) today announced its results for the three and six months ended June 30, 2019.  All amounts are in Canadian dollars and expressed ...

GlobeNewswire via QuoteMedia - 2 months ago

ClearStream Announces Completion of Previously Announced Strategic Acquisitions and Concurrent Equity and Debt Financings

CALGARY, Alberta, June 28, 2019 (GLOBE NEWSWIRE) -- ClearStream Energy Services Inc. ("ClearStream" or the "Corporation") (TSX: CSM) is pleased to announce the completion by its wholly-owned subsidiary, ClearStream Energy Holdings LP ("CEHLP"), of its previously announced acquisition of cer...

GlobeNewswire via QuoteMedia - 4 months ago

ClearStream Announces Voting Results of 2019 Annual and Special Meeting

CALGARY, Alberta, June 19, 2019 (GLOBE NEWSWIRE) -- ClearStream Energy Services Inc. ("ClearStream" or the "Corporation") (TSX: CSM) is pleased to announce that all matters presented for approval at the Corporation's annual and special meeting (the "Meeting") of holders ("Shareholders") of ...

GlobeNewswire via QuoteMedia - 4 months ago

ClearStream Announces First Quarter 2019

CALGARY, Alberta, May 15, 2019 (GLOBE NEWSWIRE) -- ClearStream Energy Services Inc. (“ClearStream” or the “Company”, TSX: CSM and CSM.DB.A) today announced its results for the three months ended March 31, 2019. “EBITDAS” and “Adjusted EBIT...

GlobeNewswire via QuoteMedia - 5 months ago

ClearStream Announces Two Strategic Acquisitions and Concurrent Equity and Debt Financings

CALGARY, Alberta, April 30, 2019 (GLOBE NEWSWIRE) -- ClearStream Energy Services Inc. ("ClearStream" or the "Corporation") (TSX: CSM) is pleased to announce its wholly-owned subsidiary ClearStream Energy Holdings LP has entered into an agreement (the "Asset Purchase Agreement") to acquire c...

GlobeNewswire via QuoteMedia - 6 months ago

ClearStream Announces Fourth Quarter and Annual 2018 Financial Results

CALGARY, Alberta, March 22, 2019 (GLOBE NEWSWIRE) -- ClearStream Energy Services Inc. (“ClearStream”, TSX: CSM and CSM.DB.A) today announced its results for the three and twelve months ended December 31, 2018. “EBITDAS” and “Adjusted EBITDAS” are...

GlobeNewswire via QuoteMedia - 7 months ago

ClearStream Announces New Board Member

CALGARY, Alberta, Feb. 22, 2019 (GLOBE NEWSWIRE) -- ClearStream Energy Services Inc. (“ClearStream”, or the “Company”, TSX: CSM and CSM.DB.A) is pleased to announce the addition of a new Board member, effective immediately: Karl Johannson has been appointed a...

GlobeNewswire via QuoteMedia - 8 months ago

ClearStream Announces Board and Executive Changes

CALGARY, Alberta, Jan. 09, 2019 (GLOBE NEWSWIRE) -- ClearStream Energy Services Inc. (“ClearStream”, or the “Company”, TSX: CSM and CSM.DB.A) is pleased to announce the following Board and Executive changes effective January 9, 2019: ClearStream is enhancing ...

GlobeNewswire via QuoteMedia - 9 months ago

About ClearStream Energy Services Inc.

ClearStream Energy Services Inc is a provider of midstream production services including maintenance and turnarounds, facilities construction, welding and fabrication, and transportation.


Company overview

Sector: Energy
Industry: Oil & Gas - Services
NAICS: Support Activities for Oil and Gas Operations(213112)

Similar companies

Address
311 - 6th Avenue SW Suite 415 Calgary T2P 3H2 AB CAN
Telephone:
+1 587 318-0997
Website:
http://www.clearstreamenergy.ca
Facsimile:
+1 587 475-2181
Email:
IRinfo@newportpartners.ca

ClearStream Energy Services Inc. Financials

Dec 18 Dec 17 Dec 16 Dec 15 Dec 14
Rent Expense Supplemental
2,227,000.00 1,758,000.00
Net Income Discontinuous Operations
-1,495,000.00 -3,445,000.00 -12,793,000.00 -60,451,000.00 -9,411,000.00
Insurance And Claims
1,391,000.00 1,194,000.00
EBITDA
-12,692,000.00 -3,928,000.00 -4,614,000.00 -29,972,000.00 35,871,000.00
Operating Revenue
378,332,000.00 357,147,000.00 270,661,000.00 416,122,000.00 703,102,000.00
Total Expenses
378,816,000.00 355,013,000.00 273,133,000.00 398,784,000.00 674,274,000.00
Depreciation And Amortization
6,319,000.00 8,709,000.00 10,001,000.00 14,332,000.00 20,730,000.00
Impairment Of Capital Assets
17,733,000.00 7,685,000.00 8,700,000.00 47,301,000.00
Interest Expense Non Operating
11,520,000.00 19,821,000.00 18,301,000.00 24,948,000.00 27,726,000.00
General And Administrative Expense
20,993,000.00 18,902,000.00 16,720,000.00 50,504,000.00 95,918,000.00
Net Income From Continuing And Discontinued Operation
-31,567,000.00 -35,905,000.00 -45,730,000.00 -124,887,000.00 -17,247,000.00
Gain On Sale Of PPE
1,085,000.00 2,083,000.00 -728,000.00 340,000.00
Net Income Continuous Operations
-30,072,000.00 -32,460,000.00 -32,937,000.00 -64,436,000.00 -7,836,000.00
Operating Income
-484,000.00 2,134,000.00 -2,472,000.00 17,338,000.00 28,828,000.00
Net Income
-31,567,000.00 -35,905,000.00 -45,730,000.00 -124,887,000.00 -17,247,000.00
Amortization Of Intangibles
1,371,000.00 3,445,000.00 3,376,000.00 5,651,000.00 6,798,000.00
Normalized Income
-17,714,445.00 -19,096,823.46 -23,926,752.10 -19,502,510.00 2,937,750.00
Amortization
1,371,000.00 3,445,000.00 3,376,000.00 5,651,000.00 6,798,000.00
Rent And Landing Fees
2,227,000.00 1,758,000.00
Net Non Operating Interest Income Expense
-12,538,000.00 -21,474,000.00 -21,259,000.00 -24,948,000.00 -27,726,000.00
Salaries And Wages
10,721,000.00 9,494,000.00 7,620,000.00 26,015,000.00 56,574,000.00
Earnings From Equity Interest
163,000.00 246,000.00 -169,000.00 -508,000.00 678,000.00
Gross Profit
27,097,000.00 30,419,000.00 24,911,000.00 83,254,000.00 147,705,000.00
EBIT
-19,011,000.00 -12,637,000.00 -14,615,000.00 -44,304,000.00 15,141,000.00
Cost Of Revenue
351,235,000.00 326,728,000.00 245,750,000.00 332,868,000.00 555,397,000.00
Other Income Expense
-17,510,000.00 -13,118,000.00 -9,185,000.00 -61,642,000.00 -13,687,000.00
Net Interest Income
-12,538,000.00 -21,474,000.00 -21,259,000.00 -24,948,000.00 -27,726,000.00
Operating Expense
27,581,000.00 28,285,000.00 27,383,000.00 65,916,000.00 118,877,000.00
Net Income Common Stockholders
-31,567,000.00 -35,905,000.00 -45,730,000.00 -124,887,000.00 -17,247,000.00
Depreciation
4,948,000.00 5,264,000.00 6,625,000.00 8,681,000.00 13,932,000.00
Restructuring And Mergern Acquisition
165,000.00 1,414,000.00 1,471,000.00 7,454,000.00
Pretax Income
-30,531,000.00 -32,458,000.00 -32,916,000.00 -69,252,000.00 -12,585,000.00
Depreciation Amortization Depletion
6,319,000.00 8,709,000.00 10,001,000.00 14,332,000.00 20,730,000.00
Total Revenue
378,332,000.00 357,147,000.00 270,661,000.00 416,122,000.00 703,102,000.00
Selling General And Administration
20,993,000.00 18,902,000.00 16,720,000.00 50,504,000.00 95,918,000.00
Other Operating Expenses
269,000.00 674,000.00 662,000.00 1,080,000.00 2,229,000.00
Special Income Charges
-16,813,000.00 -13,364,000.00 -9,016,000.00 -61,134,000.00 -14,365,000.00
Interest Expense
11,520,000.00 19,821,000.00 18,301,000.00 24,948,000.00 27,726,000.00
Other Gand A
6,654,000.00 9,408,000.00 9,100,000.00 24,489,000.00 39,344,000.00
Tax Provision
-459,000.00 2,000.00 21,000.00 -4,816,000.00 -4,749,000.00
Other Special Charges
6,348,000.00 -1,883,000.00 6,379,000.00 9,057,000.00
Total Operating Income As Reported
2,134,000.00 -2,472,000.00 17,338,000.00 28,828,000.00
Write Off
47,301,000.00 5,308,000.00
Dec 18 Dec 17 Dec 16 Dec 15 Dec 14
Accumulated Depreciation
-53,172,000.00 -49,186,000.00 -57,173,000.00 -53,866,000.00 -71,775,000.00
Non Current Deferred Assets
629,000.00 591,000.00 1,295,000.00 0.00 531,000.00
Long Term Debt
97,598,000.00 175,142,000.00 166,845,000.00
Finished Goods
1,281,000.00 1,192,000.00 831,000.00 366,000.00 1,036,000.00
Total Assets
111,585,000.00 132,643,000.00 134,842,000.00 253,538,000.00 391,732,000.00
Machinery Furniture Equipment
66,360,000.00 59,691,000.00 70,616,000.00 71,727,000.00 110,092,000.00
Leases
8,793,000.00 8,613,000.00 8,680,000.00 8,536,000.00 11,885,000.00
Goodwill And Other Intangible Assets
7,685,000.00 26,765,000.00 38,088,000.00 49,892,000.00 99,634,000.00
Investments And Advances
438,000.00 575,000.00 579,000.00 8,000,000.00 21,773,000.00
Restricted Cash
980,000.00 980,000.00 980,000.00 4,380,000.00
Capital Stock
102,203,000.00 0.00 0.00 0.00 461,758,000.00
Additional Paid In Capital
482,752,000.00 471,988,000.00 471,457,000.00 464,185,000.00 2,427,000.00
Cash Cash Equivalents And Short Term Investments
10,838,000.00 4,649,000.00 11,503,000.00 24,409,000.00 25,664,000.00
Total Non Current Assets
32,272,000.00 49,761,000.00 68,763,000.00 88,765,000.00 178,725,000.00
Cash And Cash Equivalents
10,838,000.00 4,649,000.00 11,503,000.00 24,409,000.00 22,714,000.00
Prepaid Assets
2,046,000.00 2,989,000.00 2,060,000.00 2,471,000.00 4,445,000.00
Other Current Liabilities
638,000.00 1,197,000.00 42,637,000.00 3,293,000.00
Current Assets
79,313,000.00 82,882,000.00 66,079,000.00 164,773,000.00 213,007,000.00
Long Term Capital Lease Obligation
3,549,000.00 2,185,000.00 2,915,000.00 6,347,000.00 11,799,000.00
Current Debt
32,961,000.00 224,487,000.00 232,793,000.00 67,253,000.00
Long Term Debt And Capital Lease Obligation
101,147,000.00 2,185,000.00 178,057,000.00 6,347,000.00 178,644,000.00
Accounts Receivable
59,715,000.00 66,177,000.00 46,928,000.00 76,089,000.00 121,680,000.00
Retained Earnings
-643,392,000.00 -610,876,000.00 -574,971,000.00 -529,241,000.00 -404,354,000.00
Raw Materials
4,251,000.00 2,814,000.00 1,994,000.00 2,579,000.00 6,624,000.00
Preferred Stock Equity
102,203,000.00
Land And Improvements
1,539,000.00 1,539,000.00 2,622,000.00 4,476,000.00 5,952,000.00
Other Intangible Assets
3,388,000.00 4,735,000.00 15,802,000.00 18,906,000.00 38,506,000.00
Inventory
5,734,000.00 4,304,000.00 3,000,000.00 3,114,000.00 22,215,000.00
Current Capital Lease Obligation
1,777,000.00 1,462,000.00 3,902,000.00 4,685,000.00 6,457,000.00
Trust Preferred Securities
102,203,000.00 0.00
Goodwill
4,297,000.00 22,030,000.00 22,286,000.00 30,986,000.00 61,128,000.00
Long Term Provisions
3,989,000.00 4,582,000.00
Current Debt And Capital Lease Obligation
34,738,000.00 225,949,000.00 3,902,000.00 237,478,000.00 73,710,000.00
Cash
10,838,000.00 4,649,000.00 11,503,000.00 24,409,000.00
Gross PPE
76,692,000.00 69,843,000.00 81,918,000.00 84,739,000.00 127,929,000.00
Properties
0.00 0.00 0.00 0.00 0.00
Common Stock
0.00 0.00 0.00 0.00 461,758,000.00
Total Capitalization
39,161,000.00 -138,888,000.00 71,628,000.00 -65,056,000.00 226,676,000.00
Total Equity Gross Minority
-58,437,000.00 -138,888,000.00 -103,514,000.00 -65,056,000.00 59,831,000.00
Total Liabilities
170,022,000.00 271,531,000.00 238,356,000.00 318,594,000.00 331,901,000.00
Current Provisions
1,072,000.00 1,196,000.00 4,985,000.00
Total Non Current Liabilities
105,136,000.00 6,767,000.00 202,454,000.00 6,347,000.00 178,644,000.00
Receivables
59,715,000.00 66,177,000.00 46,928,000.00 76,089,000.00 155,281,000.00
Payables And Accrued Expenses
28,417,000.00 36,276,000.00 26,848,000.00 32,132,000.00 70,891,000.00
Stockholders Equity
-58,437,000.00 -138,888,000.00 -103,514,000.00 -65,056,000.00 59,831,000.00
Current Liabilities
64,886,000.00 264,764,000.00 35,902,000.00 312,247,000.00 153,257,000.00
Net PPE
23,520,000.00 20,657,000.00 24,745,000.00 30,873,000.00 56,154,000.00
Current Deferred Liabilities
21,000.00 146,000.00 167,000.00 5,363,000.00
Work In Process
202,000.00 298,000.00 175,000.00 169,000.00 14,555,000.00
Capital Lease Obligations
5,326,000.00 3,647,000.00 6,817,000.00 11,032,000.00 18,256,000.00
Current Deferred Revenue
21,000.00 146,000.00 167,000.00 0.00 5,363,000.00
Line Of Credit
32,961,000.00 27,500,000.00
Other Current Borrowings
196,987,000.00 232,793,000.00 67,253,000.00
Other Current Assets
1,277,000.00 1,608,000.00 114,000.00 2,109,000.00
Other Non Current Assets
1,173,000.00 4,056,000.00 633,000.00
Other Non Current Liabilities
24,397,000.00
Other Properties
-2,000.00
Short Term Investments
4,380,000.00 2,950,000.00
Accounts Payable
9,369,000.00 32,724,000.00
Current Accrued Expenses
22,763,000.00 36,117,000.00
Payables
9,369,000.00 34,774,000.00
Other Receivables
26,565,000.00 33,601,000.00
Total Tax Payable
2,050,000.00
Non Current Deferred Liabilities
0.00
Income Tax Payable
2,050,000.00
Non Current Deferred Taxes Liabilities
0.00
Non Current Deferred Taxes Assets
531,000.00
Interest Payable
0.00
Dec 18 Dec 17 Dec 16 Dec 15 Dec 14
Changes In Cash
6,189,000.00 -6,854,000.00 -12,906,000.00 1,695,000.00 -6,343,000.00
Purchase Of Business
-2,450,000.00 0.00
Operating Gains Losses
-1,248,000.00 4,019,000.00 -363,000.00 -17,732,000.00 -678,000.00
Depreciation And Amortization
6,319,000.00 8,709,000.00 10,001,000.00 14,332,000.00 20,730,000.00
Investing Cash Flow
1,691,000.00 569,000.00 15,036,000.00 2,701,000.00 -1,940,000.00
Net Issuance Payments Of Debt
679,000.00 20,301,000.00 -25,651,000.00 -14,525,000.00 -29,760,000.00
Change In Working Capital
-3,740,000.00 -12,076,000.00 24,569,000.00 29,362,000.00 -13,960,000.00
Cash Flow From Continuing Investing Activities
1,691,000.00 569,000.00 15,036,000.00 3,433,000.00 -1,940,000.00
Capital Expenditure
-937,000.00 -2,744,000.00 -1,691,000.00 -3,368,000.00 -7,517,000.00
Net Other Financing Charges
-3,030,000.00 -6,856,000.00 -1,430,000.00
Net Intangibles Purchase And Sale
0.00 -63,000.00 -274,000.00 -108,000.00 -408,000.00
Net Business Purchase And Sale
2,175,000.00 0.00 14,800,000.00 4,750,000.00 -308,000.00
Preferred Stock Issuance
19,000,000.00 0.00
Repayment Of Debt
-4,782,000.00 -3,699,000.00 -240,379,000.00 -14,525,000.00 -29,760,000.00
Long Term Debt Payments
-4,782,000.00 -3,699,000.00 -240,379,000.00 -14,525,000.00 -29,760,000.00
Amortization Of Intangibles
1,371,000.00 3,445,000.00 3,376,000.00 5,651,000.00 6,798,000.00
Gain Loss On Sale Of PPE
-328,000.00 -2,083,000.00 728,000.00 -340,000.00
Sale Of Business
4,625,000.00 0.00 14,800,000.00 4,750,000.00
Cash Flow From Continuing Financing Activities
16,649,000.00 20,301,000.00 -32,507,000.00 -15,955,000.00 -12,274,000.00
Net Preferred Stock Issuance
19,000,000.00 0.00
Operating Cash Flow
-12,151,000.00 -27,724,000.00 4,565,000.00 15,566,000.00 8,300,000.00
Net Other Investing Changes
-422,000.00 250,000.00 1,740,000.00 5,186,000.00
Issuance Of Capital Stock
19,000,000.00 0.00
Amortization
1,371,000.00 3,445,000.00 3,376,000.00 5,651,000.00 6,798,000.00
Sale Of PPE
575,000.00 3,063,000.00 1,927,000.00 311,000.00 699,000.00
Other Non Cash Items
301,000.00 949,000.00 -1,405,000.00 -13,211,000.00
Purchase Of PPE
-937,000.00 -2,681,000.00 -1,417,000.00 -3,260,000.00 -7,109,000.00
Purchase Of Intangibles
0.00 -63,000.00 -274,000.00 -108,000.00 -408,000.00
Net Income From Continuing Operations
-30,072,000.00 -32,460,000.00 -32,937,000.00 -64,436,000.00 -7,836,000.00
Stock Based Compensation
51,000.00 531,000.00 0.00 0.00
Financing Cash Flow
16,649,000.00 20,301,000.00 -32,507,000.00 -16,572,000.00 -12,703,000.00
Cash Flow From Continuing Operating Activities
-10,656,000.00 -21,939,000.00 8,997,000.00 14,084,000.00 8,178,000.00
End Cash Position
10,838,000.00 4,649,000.00 11,503,000.00 24,409,000.00 22,714,000.00
Beginning Cash Position
4,649,000.00 11,503,000.00 24,409,000.00 22,714,000.00 29,057,000.00
Depreciation
4,948,000.00 5,264,000.00 6,625,000.00 8,681,000.00 13,932,000.00
Depreciation Amortization Depletion
6,319,000.00 8,709,000.00 10,001,000.00 14,332,000.00 20,730,000.00
Net Short Term Debt Issuance
5,461,000.00 24,000,000.00
Asset Impairment Charge
17,733,000.00 7,685,000.00 8,700,000.00 47,301,000.00 7,308,000.00
Net PPEPurchase And Sale
-362,000.00 382,000.00 510,000.00 -2,949,000.00 -6,410,000.00
Net Long Term Debt Issuance
-4,782,000.00 20,301,000.00 -25,651,000.00 -14,525,000.00 -29,760,000.00
Cash From Discontinued Operating Activities
-1,495,000.00 -5,785,000.00 -4,432,000.00 1,482,000.00 122,000.00
Issuance Of Debt
5,461,000.00 24,000,000.00 214,728,000.00 0.00
Earnings Losses From Equity Investments
-163,000.00 -246,000.00 169,000.00 -3,434,000.00 -678,000.00
Short Term Debt Issuance
5,461,000.00 24,000,000.00
Change In Payables And Accrued Expense
9,427,000.00 -5,284,000.00 -8,352,000.00 8,198,000.00
Long Term Debt Issuance
24,000,000.00 214,728,000.00 0.00
Change In Other Working Capital
-21,000.00 167,000.00 -510,000.00 2,315,000.00
Change In Receivables
-19,249,000.00 29,161,000.00 36,218,000.00 -17,023,000.00
Changes In Account Receivables
-19,249,000.00 29,161,000.00 36,218,000.00 -17,023,000.00
Interest Paid Supplemental Data
11,021,000.00 9,404,000.00 16,925,000.00 21,349,000.00
Change In Prepaid Assets
-929,000.00 411,000.00 94,000.00 2,154,000.00
Change In Inventory
-1,304,000.00 114,000.00 1,349,000.00 -10,228,000.00
Deferred Tax
0.00 -2,766,000.00 -6,799,000.00
Cash From Discontinued Investing Activities
0.00 -732,000.00 -3,137,000.00
Change In Other Current Assets
0.00 563,000.00 624,000.00
Deferred Income Tax
0.00 -2,766,000.00 -6,799,000.00
Cash From Discontinued Financing Activities
0.00 -617,000.00 -429,000.00
Gain Loss On Sale Of Business
-20,677,000.00
Change In Income Tax Payable
2,050,000.00
Change In Tax Payable
2,050,000.00
Change In Payable
8,198,000.00
Proceeds From Stock Option Exercised
4,986,000.00
Net Common Stock Issuance
12,500,000.00

Price History for ClearStream Energy Services Inc.

1-25 of 1151 results
Date Open High Low Close Volume Chg % Chg Trade Val # Trades
2019-10-16 0.055 0.06 0.055 0.06 159897 0.005 9.091 8957.49 11
2019-10-15 0.055 0.055 0.055 0.055 34609 -0.005 -8.333 1903.49 4
2019-10-11 0.06 0.06 0.06 0.06 199500 0 0 11970 8
2019-10-10 0.06 0.06 0.055 0.06 224500 0.005 9.091 13190 12
2019-10-09 0.055 500 0 0 30 1
2019-10-08 0.055 0.055 0.055 0.055 119533 -0.005 -8.333 6574.31 4
2019-10-07 0.055 0.06 0.055 0.06 4000 0 0 230 3
2019-10-04 0.055 0.06 0.055 0.06 5000 0 0 285 3
2019-10-03 0.055 0.06 0.055 0.06 5550 0 0 315.25 5
2019-10-02 0.055 0.06 0.055 0.06 49800 0.005 9.091 2749 5
2019-10-01 0.055 0.06 0.055 0.055 245000 -0.005 -8.333 14600 7
2019-09-30 0.055 0.06 0.055 0.06 112400 0.005 9.091 6237 12
2019-09-27 0.06 0.06 0.055 0.055 80500 0 0 4475 8
2019-09-26 0.055 0.06 0.055 0.055 133431 0 0 7388.7 10
2019-09-25 0.055 0.06 0.055 0.055 67300 0 0 3736.5 9
2019-09-24 0.055 0.06 0.055 0.055 104000 0 0 5725 11
2019-09-23 0.06 0.06 0.05 0.055 26091 0.005 10 1440.01 7
2019-09-20 0.05 0.06 0.05 0.05 12491 -0.01 -16.667 645 8
2019-09-19 0.06 0.06 0.06 0.06 34225 0 0 2041.23 7
2019-09-18 0.05 0.06 0.05 0.06 15000 0.01 20 770 3
2019-09-17 0.055 0.055 0.05 0.05 23133 -0.01 -16.667 1192.32 9
2019-09-16 0.055 0.06 0.055 0.06 173900 0 0 10360.5 12
2019-09-13 0.055 0.06 0.055 0.06 47000 0.005 9.091 2595 6
2019-09-12 0.05 0.06 0.05 0.055 33300 -0.005 -8.333 1729 8
2019-09-11 0.055 0.06 0.055 0.06 166699 0.005 9.091 9178.44 14
2019-09-10 0.05 0.055 0.05 0.055 151060 0.005 10 7818.55 12
2019-09-09 0.06 0.06 0.05 0.05 232479 0 0 13041.34 37
2019-09-06 0.055 0.055 0.05 0.05 105760 0 0 5515.5 22
2019-09-05 0.05 0.06 0.05 0.05 425227 0.005 11.111 22217.03 37
2019-09-04 0.045 0.045 0.045 0.045 115139 0 0 5181.26 5
2019-09-03 0.045 0.045 0.04 0.045 222000 -0.005 -10 9915 12
2019-08-30 0.05 0.05 0.05 0.05 2001 0.005 11.111 100.04 3
2019-08-29 0.045 0.05 0.045 0.045 308500 0 0 13892.5 12
2019-08-28 0.04 0.045 0.04 0.045 6834 0.005 12.5 283.36 5
2019-08-27 0.04 0.04 0.04 0.04 78000 -0.005 -11.111 3120 5
2019-08-26 0.04 0.045 0.04 0.045 4601 0 0 199.04 5
2019-08-23 0.04 0.045 0.04 0.045 60990 0 0 2707.1 5
2019-08-22 0.045 0.045 0.045 0.045 13000 0 0 585 5
2019-08-21 0.045 0.045 0.04 0.045 243884 0 0 10957.28 20
2019-08-20 0.05 0.05 0.045 0.045 261335 0 0 11819.08 21
2019-08-19 0.045 0.045 0.045 0.045 20300 -0.01 -18.182 914 4
2019-08-15 0.055 0.06 0.05 0.055 124281 0 0 6385.45 16
2019-08-14 0.055 0.055 0.055 0.055 2001 -0.005 -8.333 110.06 3
2019-08-13 0.055 0.06 0.05 0.06 293400 0.01 20 16886 30
2019-08-12 0.05 0.05 0.05 0.05 68100 -0.005 -9.091 3405 7
2019-08-09 0.05 0.055 0.05 0.055 49500 0.005 10 2652.5 6
2019-08-08 0.05 0.05 0.05 0.05 52000 -0.005 -9.091 2600 4
2019-08-07 0.055 0.055 0.05 0.055 188902 0.005 10 10370.76 22
2019-08-06 0.05 0.05 0.05 0.05 3200 0 0 160 3
2019-08-02 0.055 0.055 0.05 0.05 135400 0 0 7270 11
2019-08-01 0.05 0.05 0.05 0.05 74500 0.005 11.111 3725 13
2019-07-31 0.045 0.045 0.045 0.045 38620 -0.005 -10 1737.9 7
2019-07-30 0.05 0.05 0.05 0.05 2850 0 0 139.5 3
2019-07-29 0.045 0.05 0.045 0.05 35466 0 0 1764.97 7
2019-07-26 0.05 0.05 0.05 0.05 61900 0 0 3095 10
2019-07-25 0.05 0.05 0.05 0.05 4000 0 0 200 1
2019-07-24 0.05 0.05 0.05 0.05 28265 -0.005 -9.091 1413.25 5
2019-07-23 0.055 0.055 0.05 0.055 33002 0 0 1725.1 6
2019-07-22 0.055 0.055 0.055 0.055 69976 0.005 10 3846.3 10
2019-07-19 0.05 0.055 0.05 0.05 135355 -0.005 -9.091 7117.09 12
2019-07-18 0.05 0.055 0.05 0.055 10000 0 0 540 5
2019-07-17 0.055 0.055 0.05 0.055 39000 0.005 10 2045 3
2019-07-16 0.05 0.05 0.05 0.05 26500 -0.005 -9.091 1325 5
2019-07-15 0.05 0.055 0.05 0.055 7000 0.005 10 360 3
2019-07-12 0.06 0.06 0.05 0.05 154819 -0.01 -16.667 7955.05 13
2019-07-11 0.06 0.06 0.055 0.06 53000 0.005 9.091 3110 10
2019-07-10 0.05 0.055 0.05 0.055 33408 0 0 1695.4 6
2019-07-09 0.06 0.06 0.055 0.055 32920 0 0 1910.6 8
2019-07-08 0.055 0.055 0.055 0.055 37000 0 0 2035 10
2019-07-05 0.05 0.055 0.05 0.055 173480 0.005 10 8929 18
2019-07-04 0.055 0.055 0.05 0.05 42867 0 0 2169.6 24
2019-07-03 0.05 0.05 0.05 0.05 83882 -0.005 -9.091 4194.1 10
2019-07-02 0.06 0.06 0.05 0.055 239845 0 0 12866 28
2019-06-28 0.055 0.055 0.055 0.055 44033 0 0 2419.15 5
2019-06-27 0.05 0.055 0.05 0.055 13000 0.005 10 657.5 6
2019-06-26 0.055 0.055 0.05 0.05 84880 -0.005 -9.091 4418.4 7
2019-06-25 0.055 0.055 0.055 0.055 47300 0 0 2601.5 5
2019-06-24 0.055 0.055 0.055 0.055 48830 -0.005 -8.333 2685.8 8
2019-06-21 0.06 0.06 0.055 0.06 146247 0.01 20 8679.84 12
2019-06-20 0.055 0.06 0.05 0.05 199090 -0.005 -9.091 11702.5 14
2019-06-19 0.06 0.06 0.05 0.055 206258 -0.005 -8.333 11288.19 32
2019-06-18 0.055 0.06 0.055 0.06 51000 0.005 9.091 2810 5
2019-06-17 0.06 0.06 0.055 0.055 73350 -0.005 -8.333 4046 6
2019-06-14 0.06 0.06 0.06 0.06 94332 0.005 9.091 5659.92 11
2019-06-13 0.055 0.06 0.055 0.055 62000 -0.005 -8.333 3425 6
2019-06-12 0.055 0.06 0.05 0.06 152400 0.005 9.091 8625 19
2019-06-11 0.05 0.055 0.05 0.055 152459 -0.005 -8.333 7676.95 13
2019-06-10 0.055 0.065 0.05 0.06 302584 0.005 9.091 16622.45 31
2019-06-07 0.06 0.065 0.055 0.055 47000 -0.005 -8.333 2810 6
2019-06-06 0.06 0.06 0.055 0.06 375744 0 0 21715.92 23
2019-06-05 0.06 0.06 0.06 0.06 195409 0.005 9.091 11719.56 9
2019-06-04 0.06 0.06 0.055 0.055 71968 0 0 4190.62 16
2019-06-03 0.06 0.06 0.05 0.055 212726 -0.005 -8.333 11670.43 19
2019-05-31 0.06 0.06 0.06 0.06 10834 0.005 9.091 650.04 4
2019-05-30 0.06 0.06 0.055 0.055 13961 0 0 782.86 6
2019-05-29 0.06 0.06 0.055 0.055 515864 -0.005 -8.333 29246.51 34
2019-05-28 0.065 0.065 0.06 0.06 391835 -0.005 -7.692 23515.1 25
2019-05-27 0.06 0.065 0.06 0.065 80450 0 0 4927 7
2019-05-24 0.06 0.065 0.06 0.065 22000 0 0 1330 5
2019-05-23 0.06 0.065 0.06 0.065 14000 -0.005 -7.143 900 5
2019-05-22 0.065 0.07 0.065 0.07 45798 0.005 7.692 3026.87 13
2019-05-21 0.06 0.065 0.06 0.065 61314 0 0 3885.41 12
2019-05-17 0.07 0.07 0.06 0.065 199143 0 0 13730.01 9
2019-05-16 0.06 0.07 0.06 0.065 323654 0.005 8.333 21605.24 22
2019-05-15 0.07 0.07 0.06 0.06 298253 -0.005 -7.692 20538.73 23
2019-05-14 0.065 0.065 0.06 0.065 120711 0.005 8.333 7465.61 17
2019-05-13 0.06 0.06 0.06 0.06 30700 -0.005 -7.692 1842 4
2019-05-10 0.065 0.065 0.06 0.065 102000 0 0 6625 7
2019-05-09 0.07 0.07 0.06 0.065 484131 0.005 8.333 29370.03 42
2019-05-08 0.06 0.07 0.06 0.06 155650 -0.01 -14.286 10184.75 18
2019-05-07 0.065 0.07 0.06 0.07 79000 0 0 5202.5 17
2019-05-06 0.07 0.07 0.065 0.07 42749 0 0 2893.68 11
2019-05-03 0.065 0.07 0.06 0.07 60000 0.005 7.692 3940 12
2019-05-02 0.065 0.07 0.06 0.065 397301 -0.005 -7.143 25626.56 28
2019-05-01 0.07 0.07 0.065 0.07 217307 0 0 14752.99 41
2019-04-30 0.07 0.07 0.065 0.07 779811 0.005 7.692 52061.64 57
2019-04-29 0.065 0.07 0.06 0.065 776483 0.005 8.333 50422.51 50
2019-04-26 0.06 0.065 0.06 0.06 92166 -0.005 -7.692 5613.29 13
2019-04-25 0.065 0.065 0.06 0.065 284221 0 0 18214.96 34
2019-04-24 0.065 0.065 0.065 0.065 106388 0 0 6910.28 15
2019-04-23 0.07 0.07 0.06 0.065 261094 0.005 8.333 16676.11 16
2019-04-22 0.06 0.07 0.06 0.06 342640 -0.005 -7.692 22104.9 28
2019-04-18 0.065 0.065 0.06 0.065 95432 0 0 6123.08 14
2019-04-17 0.065 0.065 0.06 0.065 118000 0.005 8.333 7410 13
2019-04-16 0.06 0.065 0.06 0.06 272095 -0.005 -7.692 16348.34 17
2019-04-15 0.065 0.065 0.06 0.065 686500 0 0 43870.15 52
2019-04-12 0.06 0.065 0.055 0.065 483631 0.01 18.182 29281.23 38
2019-04-11 0.06 0.06 0.055 0.055 241892 0 0 14476.56 11
2019-04-10 0.06 0.065 0.055 0.055 840177 0 0 50129.24 40
2019-04-09 0.055 0.06 0.055 0.055 57200 -0.005 -8.333 3151 11
2019-04-08 0.06 0.06 0.05 0.06 436500 0.005 9.091 24782.5 19
2019-04-05 0.06 0.06 0.05 0.055 459126 -0.005 -8.333 24699.05 31
2019-04-04 0.05 0.06 0.05 0.06 205000 0.01 20 10735 15
2019-04-03 0.05 0.06 0.05 0.05 190181 -0.01 -16.667 10541.91 16
2019-04-02 0.055 0.06 0.05 0.06 462998 0 0 24442.4 27
2019-04-01 0.06 0.06 0.055 0.06 106352 0 0 6100.63 24
2019-03-29 0.05 0.06 0.05 0.06 266833 0.01 20 14670.82 28
2019-03-28 0.055 0.055 0.045 0.05 443631 0 0 20986.3 25
2019-03-27 0.045 0.06 0.045 0.05 543810 0 0 28955.16 46
2019-03-26 0.055 0.055 0.05 0.05 427550 -0.005 -9.091 21512.5 43
2019-03-25 0.055 0.055 0.05 0.055 414799 0 0 22712.27 35
2019-03-22 0.065 0.065 0.05 0.055 2523304 -0.01 -15.385 152213.2 99
2019-03-21 0.065 0.07 0.065 0.065 322859 -0.005 -7.143 21201.83 30
2019-03-20 0.07 0.07 0.065 0.07 749466 0.005 7.692 52016.51 58
2019-03-19 0.07 0.075 0.065 0.065 1130910 -0.01 -13.333 76872.95 76
2019-03-18 0.06 0.075 0.06 0.075 1003245 0.015 25 70674.44 82
2019-03-15 0.05 0.06 0.05 0.06 1357480 0.005 9.091 78453.26 72
2019-03-14 0.05 0.055 0.05 0.055 143538 0 0 7752.27 22
2019-03-13 0.055 0.055 0.05 0.055 385000 0.005 10 20525 22
2019-03-12 0.05 0.055 0.05 0.05 48533 0 0 2447.65 14
2019-03-11 0.055 0.055 0.05 0.05 556533 -0.005 -9.091 28886.65 24
2019-03-08 0.05 0.055 0.05 0.055 423550 0 0 23187.5 14
2019-03-07 0.05 0.055 0.045 0.055 222810 0.005 10 10810.5 19
2019-03-06 0.05 0.055 0.05 0.05 24100 0 0 1245 11
2019-03-05 0.055 0.055 0.05 0.05 439916 0 0 22669.38 38
2019-03-04 0.05 0.055 0.05 0.05 831579 0 0 42285.95 41
2019-03-01 0.055 0.055 0.05 0.05 1185675 -0.005 -9.091 60899.14 60
2019-02-28 0.045 0.055 0.045 0.055 2684196 0.015 37.5 139416.32 150
2019-02-27 0.04 0.045 0.04 0.04 632445 -0.005 -11.111 28133.35 29
2019-02-26 0.04 0.045 0.04 0.045 530500 0 0 22237.5 13
2019-02-25 0.045 0.045 0.04 0.045 536270 0 0 22185.9 26
2019-02-22 0.045 0.05 0.045 0.045 421005 0 0 18980.22 39
2019-02-21 0.045 0.05 0.045 0.045 471551 0 0 21400.35 28
2019-02-20 0.045 0.05 0.045 0.045 203073 0 0 9188.28 19
2019-02-19 0.04 0.05 0.04 0.045 1381430 0 0 61997.35 78
2019-02-15 0.04 0.045 0.04 0.045 778625 0.005 12.5 31922.75 36
2019-02-14 0.04 0.045 0.04 0.04 192889 0 0 7755.56 13
2019-02-13 0.04 0.045 0.04 0.04 133500 0 0 5347.5 19
2019-02-12 0.04 0.045 0.04 0.04 92079 0 0 3838.53 15
2019-02-11 0.04 0.045 0.04 0.04 453000 0 0 19502.5 19
2019-02-08 0.045 0.045 0.04 0.04 447350 0 0 18919 23
2019-02-07 0.04 0.045 0.04 0.04 1162369 -0.005 -11.111 47032.26 34
2019-02-06 0.04 0.045 0.04 0.045 84183 0.005 12.5 3418.1 18
2019-02-05 0.04 0.045 0.04 0.04 170724 0 0 6916.46 22
2019-02-04 0.05 0.05 0.04 0.04 172567 -0.005 -11.111 7333.02 18
2019-02-01 0.04 0.05 0.04 0.045 452120 0 0 20422.65 46
2019-01-31 0.045 0.045 0.04 0.045 246302 0 0 11018.59 23
2019-01-30 0.05 0.05 0.045 0.045 227213 -0.005 -10 10418.98 31
2019-01-29 0.045 0.05 0.045 0.05 815699 0.005 11.111 38251.96 65
2019-01-28 0.05 0.05 0.045 0.045 1097199 -0.005 -10 51562.45 58
2019-01-25 0.05 0.055 0.045 0.05 1262431 0 0 62046.39 76
2019-01-24 0.045 0.05 0.04 0.05 1619925 0.005 11.111 73958.38 106
2019-01-23 0.04 0.055 0.035 0.045 5440055 0.005 12.5 265374.41 270
2019-01-22 0.04 0.045 0.035 0.04 967401 0 0 37888.38 59
2019-01-21 0.045 0.045 0.04 0.04 750751 -0.005 -11.111 30556.79 67
2019-01-18 0.04 0.045 0.04 0.045 614068 0 0 26238.51 50
2019-01-17 0.045 0.045 0.04 0.045 1479552 0 0 64958.8 87
2019-01-16 0.05 0.05 0.045 0.045 917300 0 0 42225 62
2019-01-15 0.055 0.055 0.045 0.045 2431303 -0.01 -18.182 116939.34 158
2019-01-14 0.06 0.06 0.055 0.055 1244554 -0.005 -8.333 68906.26 92
2019-01-11 0.065 0.065 0.055 0.06 905904 -0.005 -7.692 53694.43 105
2019-01-10 0.06 0.07 0.055 0.065 2988937 0.01 18.182 187145.33 255
2019-01-09 0.07 0.07 0.055 0.055 7187361 -0.01 -15.385 427081.73 356
2019-01-08 0.07 0.075 0.06 0.065 6500494 -0.01 -13.333 426249.57 476
2019-01-07 0.085 0.11 0.07 0.075 30666102 0 0 2605293.05 1794
2019-01-04 0.04 0.085 0.04 0.075 24156310 0.04 114.286 1618760.96 1585
2019-01-03 0.015 0.05 0.015 0.035 17836941 0.025 250 591787.46 839
2019-01-02 0.01 0.01 0.01 0.01 400000 0 0 4000 10
2018-12-28 0.015 0.015 0.01 0.01 141910 0 0 1491.6 8
2018-12-27 0.015 0.015 0.01 0.01 237300 0 0 3124.5 10
2018-12-24 0.01 0.01 0.01 0.01 60000 0 0 600 2
2018-12-21 0.01 0.01 0.01 0.01 10300 -0.005 -33.333 103 3
2018-12-20 0.01 0.015 0.01 0.015 116821 0 0 1498.21 9
2018-12-19 0.01 0.015 0.01 0.015 30500 0 0 430 4
2018-12-18 0.015 0.015 0.015 0.015 69039 0 0 1033.08 6
2018-12-17 0.015 0.015 0.01 0.015 340822 0.005 50 5087.33 16
2018-12-14 0.015 0.015 0.01 0.01 126106 0 0 1886.06 4
2018-12-13 0.01 0.015 0.01 0.01 63700 0 0 847 8
2018-12-12 0.015 0.015 0.01 0.01 370875 0 0 4998.75 18
2018-12-11 0.01 0.015 0.01 0.01 714672 0 0 7473.39 21
2018-12-10 0.01 0.015 0.01 0.01 989750 0 0 9954.18 31
2018-12-07 0.01 0.015 0.01 0.01 1308538 0 0 13135.38 40
2018-12-06 0.01 0.015 0.01 0.01 1025181 -0.005 -33.333 10610.81 57
2018-12-05 0.015 0.015 0.015 0.015 148100 0 0 1516 8
2018-12-04 0.01 0.015 0.01 0.015 137583 0 0 1452.83 15
2018-12-03 0.015 0.015 0.015 0.015 29570 0 0 443.55 8
2018-11-30 0.01 0.015 0.01 0.015 767321 0 0 9271.21 25
2018-11-29 0.01 0.015 0.01 0.015 4500353 0 0 47173.56 91
2018-11-28 0.015 0.015 0.015 0.015 738005 0 0 11070.08 18
2018-11-27 0.02 0.02 0.015 0.015 107062 -0.005 -25 1966.24 7
2018-11-26 0.015 0.02 0.015 0.02 325498 0 0 5957.47 11
2018-11-23 0.015 0.02 0.015 0.02 113000 0.005 33.333 2160 6
2018-11-22 0.025 0.025 0.015 0.015 1438500 -0.01 -40 23052.5 36
2018-11-21 0.02 0.025 0.02 0.025 138600 0.005 25 2919.5 8
2018-11-20 0.02 0.02 0.015 0.02 474000 0 0 9410 13
2018-11-19 0.025 0.025 0.02 0.02 306876 -0.005 -20 6143.72 13
2018-11-16 0.02 0.025 0.02 0.025 548060 0.005 25 12394.2 27
2018-11-15 0.025 0.025 0.02 0.02 1016033 0 0 20351.91 30
2018-11-14 0.03 0.03 0.02 0.02 896802 -0.005 -20 18527.54 38
2018-11-13 0.03 0.03 0.025 0.025 9592 -0.005 -16.667 264.8 7
2018-11-12 0.025 0.03 0.025 0.03 10000 0.005 20 255 2
2018-11-09 0.03 0.03 0.025 0.025 51500 -0.005 -16.667 1362.5 13
2018-11-08 0.03 0.03 0.03 0.03 2250 0 0 67.5 3
2018-11-07 0.03 0.03 0.03 0.03 1500 0 0 45 2
2018-11-06 0.025 0.03 0.025 0.03 45555 0.005 20 1288.88 3
2018-11-05 0.03 0.03 0.025 0.025 13600 -0.005 -16.667 365 3
2018-11-02 0.03 0.03 0.03 0.03 20291 0 0 608.73 5
2018-11-01 0.03 0.03 0.03 0.03 62000 0.005 20 1860 5
2018-10-31 0.03 0.03 0.025 0.025 122500 0 0 3112.5 7
2018-10-30 0.025 0.025 0.025 0.025 52200 0 0 1305 4
2018-10-29 0.025 0.025 0.025 0.025 20000 -0.005 -16.667 500 1
2018-10-26 0.025 0.03 0.025 0.03 103746 0 0 2653.65 9
2018-10-25 0.035 0.035 0.02 0.03 1239141 0 0 31614.72 45
2018-10-24 0.03 0.03 0.03 0.03 298336 0 0 8950.08 16
2018-10-23 0.035 0.035 0.03 0.03 98110 -0.005 -14.286 2948.85 8
2018-10-22 0.035 0.035 0.03 0.035 350608 0 0 11959.94 23
2018-10-19 0.035 0.035 0.035 0.035 16014 0.005 16.667 560.49 6
2018-10-18 0.03 0.035 0.03 0.03 25000 0 0 765 3
2018-10-17 0.035 0.035 0.03 0.03 4320 0 0 144.6 5
2018-10-16 0.03 0.03 0.03 0.03 7335 0 0 220.22 5
2018-10-15 0.035 0.035 0.03 0.03 66414 -0.005 -14.286 2000.42 10
2018-10-12 0.035 0.035 0.035 0.035 120000 0.005 16.667 4200 5
2018-10-11 0.03 0.035 0.03 0.03 223000 0 0 6695 18
2018-10-10 0.035 0.035 0.03 0.03 21500 -0.005 -14.286 745 5
2018-10-09 0.035 0.04 0.035 0.035 308097 0 0 11032.15 19
2018-10-05 0.035 0.035 0.03 0.035 617510 0 0 19882.8 25
2018-10-04 0.03 0.035 0.03 0.035 153600 0 0 4710.5 16
2018-10-03 0.03 0.035 0.03 0.035 731250 0 0 21943.75 31
2018-10-02 0.04 0.04 0.035 0.035 96100 0 0 3445 11
2018-10-01 0.035 0.04 0.035 0.035 90253 -0.005 -12.5 3168.86 8
2018-09-28 0.04 0.04 0.04 0.04 3500 0 0 140 2
2018-09-27 0.04 0.04 0.035 0.04 146000 0 0 5641 15
2018-09-26 0.04 0.04 0.04 0.04 32314 0 0 1288.56 9
2018-09-25 0.035 0.04 0.03 0.04 152033 0 0 5366.15 17
2018-09-24 0.035 0.04 0.035 0.04 22500 0 0 800 4
2018-09-21 0.04 0.04 0.03 0.04 39500 0.005 14.286 1485 6
2018-09-19 0.035 0.035 0.035 0.035 12000 0.005 16.667 420 2
2018-09-18 0.035 0.035 0.03 0.03 18000 -0.005 -14.286 550 3
2018-09-14 0.035 0.035 0.035 0.035 44000 0 0 1540 5
2018-09-13 0.035 0.035 0.03 0.035 566702 -0.005 -12.5 18695.58 33
2018-09-12 0.035 0.045 0.035 0.04 81675 -0.005 -11.111 3024.12 8
2018-09-11 0.045 0.045 0.045 0.045 1100 0.005 12.5 49.5 2
2018-09-07 0.04 0.04 0.04 0.04 9821 0 0 392.84 3
2018-09-06 0.04 0.04 0.04 0.04 113000 0 0 4520 5
2018-09-05 0.04 0.045 0.04 0.04 151000 -0.005 -11.111 6050 12
2018-08-30 0.045 0.045 0.045 0.045 45012 0 0 2026.04 5
2018-08-29 0.045 0.045 0.045 0.045 3415 0 0 153.68 3
2018-08-28 0.05 0.05 0.045 0.045 16067 -0.005 -10 779.51 5
2018-08-27 0.045 0.05 0.045 0.05 39958 0.005 11.111 1968.11 10
2018-08-24 0.05 0.05 0.045 0.045 158720 -0.005 -10 7412.4 13
2018-08-23 0.045 0.05 0.045 0.05 250086 0.01 25 11584.3 15
2018-08-22 0.04 0.04 0.04 0.04 65000 -0.005 -11.111 2600 2
2018-08-21 0.045 0.045 0.045 0.045 5998 0 0 267.42 3
2018-08-20 0.035 0.045 0.035 0.045 215005 0.01 28.571 9516.98 22
2018-08-17 0.04 0.04 0.035 0.035 276622 -0.005 -12.5 10954.52 19
2018-08-16 0.04 0.04 0.04 0.04 274700 0 0 10988 12
2018-08-15 0.035 0.04 0.035 0.04 190455 0.005 14.286 6734.93 18
2018-08-14 0.04 0.04 0.035 0.035 244801 -0.01 -22.222 8787.04 19
2018-08-13 0.045 0.045 0.04 0.045 393853 0.005 12.5 15929.85 22
2018-08-10 0.045 0.045 0.04 0.04 21923 -0.005 -11.111 929.59 6
2018-08-09 0.045 0.05 0.045 0.045 36994 0 0 1694.73 11
2018-08-08 0.045 0.045 0.045 0.045 126300 0 0 5687.5 9
2018-08-03 0.045 0.045 0.045 0.045 1100 0 0 49.5 2
2018-08-02 0.05 0.05 0.045 0.045 15000 -0.01 -18.182 725 5
2018-08-01 0.045 0.055 0.045 0.055 17000 0.01 22.222 865 5
2018-07-30 0.045 0.045 0.045 0.045 2000 0 0 90 1
2018-07-27 0.055 0.055 0.045 0.045 55425 -0.01 -18.182 2938.38 5
2018-07-26 0.055 0.055 0.055 0.055 2000 0 0 110 1
2018-07-25 0.055 0.055 0.055 0.055 50000 0.005 10 2750 2
2018-07-24 0.05 0.05 0.045 0.05 57500 0.005 11.111 2867.5 14
2018-07-23 0.055 0.055 0.045 0.045 267725 -0.01 -18.182 13424.88 20
2018-07-19 0.05 0.055 0.05 0.055 76743 -0.005 -8.333 4212.15 3
2018-07-17 0.06 0.06 0.06 0.06 56000 0.005 9.091 3360 6
2018-07-16 0.06 0.06 0.055 0.055 175000 0 0 9875 13
2018-07-13 0.055 0.055 0.05 0.055 141879 0 0 7748.93 13
2018-07-12 0.065 0.065 0.055 0.055 92346 0 0 5979.03 8
2018-07-11 0.055 0.055 0.055 0.055 32498 0 0 1787.39 5
2018-07-10 0.055 0.06 0.055 0.055 71961 0 0 4007.86 11
2018-07-09 0.055 0.055 0.055 0.055 13500 0 0 742.5 4
2018-07-06 0.06 0.06 0.055 0.055 136500 -0.005 -8.333 7645 17
2018-07-04 0.06 0.06 0.06 0.06 30000 -0.005 -7.692 1800 6
2018-07-03 0.065 0.065 0.065 0.065 10001 0 0 650.07 3
2018-06-29 0.065 0.065 0.06 0.065 49165 0.005 8.333 3168.22 9
2018-06-28 0.065 0.065 0.06 0.06 154867 -0.005 -7.692 10057.02 11
2018-06-27 0.06 0.065 0.06 0.065 15917 0.005 8.333 1024.61 8
2018-06-26 0.065 0.065 0.06 0.06 33000 -0.01 -14.286 2130 4
2018-06-25 0.07 0.07 0.065 0.07 93867 0 0 6235.69 10
2018-06-22 0.07 0.07 0.065 0.07 43060 0.005 7.692 2914.2 15
2018-06-21 0.07 0.07 0.065 0.065 11950 0 0 826.75 3
2018-06-20 0.075 0.075 0.065 0.065 41500 0 0 2822.5 5
2018-06-19 0.065 0.065 0.065 0.065 11533 0 0 749.64 3
2018-06-18 0.075 0.075 0.065 0.065 17262 -0.01 -13.333 1252.03 6
2018-06-15 0.075 0.075 0.075 0.075 16000 0.01 15.385 1200 2
2018-06-14 0.065 500 0 0 32.5 1
2018-06-13 0.065 0.065 0.065 0.065 1400 -0.005 -7.143 91 2
2018-06-08 0.065 0.075 0.065 0.07 24000 -0.005 -6.667 1765 4
2018-06-06 0.07 0.075 0.07 0.075 285992 0.005 7.143 21273.98 11
2018-06-05 0.07 0.07 0.07 0.07 2000 0.005 7.692 140 3
2018-06-04 0.065 0.065 0.065 0.065 4547 0 0 295.56 3
2018-06-01 0.065 0.065 0.065 0.065 18800 0 0 1224.5 6
2018-05-31 0.065 0.065 0.065 0.065 1000 -0.005 -7.143 65 1
2018-05-30 0.075 0.075 0.065 0.07 31500 0.005 7.692 2200 7
2018-05-29 0.075 0.075 0.065 0.065 13021 0 0 901.87 5
2018-05-28 0.08 0.08 0.065 0.065 8383 -0.015 -18.75 596.81 6
2018-05-25 0.08 248 0 0 17.36 1
2018-05-24 0.07 0.08 0.07 0.08 8375 0 0 626.25 7
2018-05-23 0.08 0.08 0.08 0.08 2218 0 0 165.26 3
2018-05-22 0.08 0.08 0.08 0.08 278325 0 0 22266 14
2018-05-18 0.07 0.08 0.07 0.08 795540 0.015 23.077 59567.8 14
2018-05-17 0.065 0.065 0.065 0.065 2000 -0.005 -7.143 130 2
2018-05-16 0.07 1300 0 0 84.5 2
2018-05-15 0.07 28 0 0 1.82 1
2018-05-14 0.07 1 0 0 0.07 1
2018-05-10 0.07 0.07 0.07 0.07 100000 0 0 7000 3
2018-05-09 0.065 0.07 0.065 0.07 24140 0.005 7.692 1634.1 7
2018-05-08 0.065 0.065 0.065 0.065 1567 0 0 101.86 3
2018-05-07 0.065 0.08 0.065 0.065 118310 -0.005 -7.143 8028.4 22
2018-05-04 0.07 0.075 0.07 0.07 25100 0 0 1763 9
2018-05-03 0.07 0.07 0.07 0.07 3500 0 0 245 3
2018-05-02 0.075 0.075 0.07 0.07 2500 0.005 7.692 180 3
2018-05-01 0.075 0.08 0.065 0.065 50490 -0.015 -18.75 3881.85 8
2018-04-30 0.065 0.08 0.065 0.08 29500 0.01 14.286 2247.5 8
2018-04-26 0.07 0.07 0.07 0.07 5000 0 0 350 2
2018-04-25 0.075 0.08 0.07 0.07 34700 -0.005 -6.667 2611 5
2018-04-24 0.08 0.08 0.075 0.075 97700 0 0 7787.5 8
2018-04-23 0.075 0.075 0.075 0.075 5000 -0.005 -6.25 375 1
2018-04-20 0.075 0.08 0.075 0.08 13507 0.01 14.286 1028.03 7
2018-04-19 0.07 0.07 0.07 0.07 53848 0 0 3774.36 7
2018-04-18 0.07 0.07 0.07 0.07 13700 0.005 7.692 959 3
2018-04-17 0.065 0.065 0.065 0.065 11498 0 0 747.37 3
2018-04-16 0.065 0.065 0.065 0.065 2600 0 0 169 3
2018-04-13 0.065 0.065 0.065 0.065 13030 -0.005 -7.143 846.95 5
2018-04-12 0.07 0.07 0.07 0.07 32597 0.005 7.692 2279.52 6
2018-04-11 0.07 0.07 0.06 0.065 93694 0 0 6271.62 18
2018-04-10 0.065 0.065 0.065 0.065 53997 0 0 3509.8 6
2018-04-09 0.06 0.065 0.06 0.065 6000 -0.005 -7.143 375 3
2018-04-06 0.07 0.07 0.07 0.07 4000 0.005 7.692 280 1
2018-04-05 0.065 0.07 0.065 0.065 65000 0 0 4325 8
2018-04-04 0.06 0.065 0.06 0.065 5787 0 0 362.22 5
2018-04-03 0.065 0.065 0.065 0.065 10050 0 0 653.5 2
2018-04-02 0.065 0.065 0.065 0.065 24500 -0.005 -7.143 1592.5 5
2018-03-27 0.07 0.07 0.07 0.07 21896 0 0 1525.24 6
2018-03-23 0.07 0.07 0.07 0.07 17200 -0.005 -6.667 1205 6
2018-03-22 0.075 0.075 0.06 0.075 152508 0.005 7.143 10503.06 29
2018-03-21 0.07 0.07 0.07 0.07 11288 -0.01 -12.5 790.16 5
2018-03-19 0.08 0.08 0.08 0.08 12000 0.005 6.667 960 2
2018-03-16 0.08 0.08 0.07 0.075 50397 -0.005 -6.25 3643.53 11
2018-03-15 0.08 0.08 0.08 0.08 5000 0.005 6.667 400 2
2018-03-14 0.075 0.075 0.07 0.075 62100 -0.005 -6.25 4582.5 9
2018-03-13 0.075 0.08 0.075 0.08 29316 0 0 2242.7 6
2018-03-12 0.085 0.085 0.08 0.08 29200 0 0 2381 5
2018-03-09 0.085 0.085 0.075 0.08 202390 -0.005 -5.882 16226.7 22
2018-03-08 0.085 0.085 0.085 0.085 40000 0.005 6.25 3400 1
2018-03-07 0.08 0.08 0.08 0.08 4000 -0.005 -5.882 320 3
2018-03-05 0.085 0.085 0.08 0.085 112920 -0.005 -5.556 9138.2 16
2018-03-01 0.09 0.09 0.09 0.09 10500 0.005 5.882 942.5 3
2018-02-28 0.085 0.085 0.085 0.085 5270 0 0 447.95 2
2018-02-27 0.09 0.09 0.085 0.085 593000 -0.005 -5.556 53275 11
2018-02-23 0.09 0.09 0.09 0.09 6000 0 0 540 1
2018-02-22 0.09 500 0 0 42.5 1
2018-02-21 0.085 0.09 0.085 0.09 95500 0.005 5.882 8367.5 8
2018-02-20 0.09 0.09 0.085 0.085 40875 -0.005 -5.556 3524.38 5
2018-02-16 0.085 0.09 0.085 0.09 117300 0.005 5.882 10270.5 9
2018-02-15 0.085 0.085 0.085 0.085 108500 -0.005 -5.556 9225 10
2018-02-13 0.09 1650 0 0 140.25 2
2018-02-12 0.09 0.09 0.09 0.09 115650 0.005 5.882 10067.25 7
2018-02-09 0.085 0.085 0.085 0.085 42000 -0.005 -5.556 3570 2
2018-02-08 0.09 0.095 0.09 0.09 760675 0 0 68485.75 18
2018-02-07 0.085 0.09 0.085 0.09 143300 0.005 5.882 12755.5 10
2018-02-06 0.085 0.09 0.085 0.085 44686 -0.005 -5.556 3873.31 6
2018-02-05 0.09 0.09 0.085 0.09 20083 0.005 5.882 1772.06 5
2018-02-02 0.085 0.09 0.085 0.085 81998 0 0 7219.83 8
2018-02-01 0.085 0.085 0.085 0.085 125745 -0.005 -5.556 10688.33 11
2018-01-30 0.09 0.09 0.09 0.09 90008 -0.005 -5.263 7768.06 13
2018-01-29 0.09 0.095 0.09 0.095 152709 0.01 11.765 14414.82 16
2018-01-26 0.085 0.09 0.085 0.085 50972 0 0 4529.98 12
2018-01-25 0.085 2 0 0 0.17 1
2018-01-24 0.095 0.095 0.085 0.085 123000 -0.005 -5.556 11252.5 15
2018-01-23 0.09 0.09 0.09 0.09 28066 -0.005 -5.263 2525.94 5
2018-01-22 0.085 0.095 0.085 0.095 620238 0 0 58778.11 14
2018-01-19 0.09 0.095 0.085 0.095 54040 0.01 11.765 4868.9 9
2018-01-18 0.09 0.095 0.085 0.085 591000 0 0 54047.5 23
2018-01-17 0.09 0.095 0.085 0.085 85023 0 0 7626.95 10
2018-01-16 0.09 0.09 0.085 0.085 81000 -0.005 -5.556 7250 3
2018-01-15 0.085 0.095 0.085 0.09 40370 0 0 3610.65 13
2018-01-12 0.09 0.095 0.085 0.09 277915 0 0 24818.85 13
2018-01-11 0.085 0.1 0.08 0.09 666250 0.005 5.882 59663.75 56
2018-01-10 0.085 0.085 0.08 0.085 62800 0 0 5098 14
2018-01-09 0.08 0.085 0.08 0.085 114944 0 0 9605.52 15
2018-01-08 0.085 0.085 0.08 0.085 250709 0 0 20710.76 38
2018-01-05 0.085 0.085 0.085 0.085 25000 0 0 2125 3
2018-01-04 0.085 0.095 0.085 0.085 196148 -0.005 -5.556 17750.08 21
2018-01-03 0.095 0.095 0.09 0.09 139900 0 0 12669.5 11
2018-01-02 0.09 0.095 0.09 0.09 182880 0 0 16673.2 20
2017-12-29 0.105 0.105 0.09 0.09 197850 -0.01 -10 19498 24
2017-12-28 0.08 0.11 0.08 0.1 3087055 0.015 17.647 301193.95 152
2017-12-27 0.08 0.085 0.08 0.085 308909 0.005 6.25 25939.72 16
2017-12-22 0.08 0.085 0.08 0.08 130150 0 0 10539.25 15
2017-12-21 0.08 0.09 0.08 0.08 53684 -0.005 -5.882 4341.39 11
2017-12-20 0.09 0.09 0.08 0.085 246994 0 0 20626.99 32
2017-12-19 0.09 0.09 0.085 0.085 39672 0 0 3427.12 7
2017-12-18 0.095 0.095 0.085 0.085 44217 -0.005 -5.556 4135.78 7
2017-12-15 0.09 0.095 0.09 0.09 595320 0 0 53598.8 16
2017-12-14 0.08 0.095 0.08 0.09 113199 -0.005 -5.263 10011.66 18
2017-12-13 0.09 0.095 0.085 0.095 89334 0.01 11.765 8088.39 10
2017-12-12 0.09 0.1 0.08 0.085 248600 0.005 6.25 22471 28
2017-12-11 0.085 0.09 0.08 0.08 206591 -0.015 -15.789 16900.73 26
2017-12-08 0.095 0.095 0.085 0.095 26000 0.01 11.765 2410 6
2017-12-07 0.08 0.085 0.08 0.085 43365 0 0 3658.7 10
2017-12-06 0.09 0.09 0.08 0.085 104494 0 0 8826.99 22
2017-12-05 0.085 0.085 0.085 0.085 19498 -0.01 -10.526 1657.33 4
2017-12-04 0.1 0.1 0.085 0.095 54421 -0.005 -5 4894.78 19
2017-12-01 0.1 0.1 0.08 0.1 93532 0.005 5.263 8227.22 19
2017-11-30 0.085 0.1 0.085 0.095 39809 0.015 18.75 3889.86 7
2017-11-29 0.09 0.105 0.08 0.08 136100 -0.01 -11.111 12602 25
2017-11-28 0.105 0.105 0.09 0.09 82240 -0.015 -14.286 8046.56 15
2017-11-27 0.105 0.105 0.09 0.105 26000 0 0 2680 7
2017-11-24 0.1 0.105 0.09 0.105 164400 0 0 16097.5 38
2017-11-23 0.095 0.11 0.09 0.105 94000 0.01 10.526 9624.5 22
2017-11-22 0.095 0.11 0.095 0.095 329000 0 0 32971.06 61
2017-11-21 0.13 0.13 0.095 0.095 556647 -0.025 -20.833 60116.8 89
2017-11-20 0.085 0.13 0.085 0.12 1535455 0.05 71.429 168796.73 201
2017-11-17 0.07 0.08 0.07 0.07 77643 -0.01 -12.5 5544.87 10
2017-11-16 0.08 0.08 0.08 0.08 10500 0 0 840 4
2017-11-15 0.08 0.08 0.08 0.08 1000 0.01 14.286 80 1
2017-11-14 0.075 0.075 0.07 0.07 96496 0 0 6922.22 12
2017-11-13 0.075 0.085 0.07 0.07 56300 -0.015 -17.647 4131 21
2017-11-10 0.08 0.085 0.08 0.085 26307 0.005 6.25 2119.56 7
2017-11-09 0.09 0.09 0.08 0.08 66150 -0.01 -11.111 5533.5 10
2017-11-08 0.08 0.09 0.07 0.09 82542 0.01 12.5 6831.69 13
2017-11-07 0.085 0.085 0.07 0.08 59950 0 0 4466 16
2017-11-06 0.085 0.085 0.075 0.08 273369 -0.005 -5.882 21707.02 36
2017-11-03 0.09 0.09 0.085 0.085 105590 -0.005 -5.556 9055.05 8
2017-11-02 0.095 0.095 0.09 0.09 7244 0.005 5.882 680.71 4
2017-11-01 0.085 0.09 0.085 0.085 36641 -0.005 -5.556 3259.47 8
2017-10-31 0.09 0.09 0.09 0.09 11593 0.005 5.882 1043.37 4
2017-10-30 0.095 0.105 0.08 0.085 168222 -0.01 -10.526 14766.09 14
2017-10-27 0.09 0.095 0.09 0.095 43400 0.01 11.765 4035.5 11
2017-10-26 0.08 0.085 0.075 0.085 139000 0.005 6.25 11167.5 12
2017-10-25 0.095 0.095 0.08 0.08 156300 -0.005 -5.882 13533 13
2017-10-24 0.09 0.09 0.085 0.085 40500 0 0 3455 3
2017-10-23 0.09 0.095 0.075 0.085 181300 -0.01 -10.526 15367 25
2017-10-20 0.095 750 0 0 71.25 1
2017-10-18 0.1 0.1 0.095 0.095 100452 -0.005 -5 9931.54 16
2017-10-17 0.095 0.1 0.095 0.1 55600 0.005 5.263 5462 14
2017-10-16 0.11 0.11 0.09 0.095 438759 -0.015 -13.636 40302.11 30
2017-10-13 0.11 0.11 0.095 0.11 57382 0 0 5942.02 8
2017-10-12 0.105 0.115 0.1 0.11 75700 -0.005 -4.348 7893.5 19
2017-10-11 0.115 0.115 0.115 0.115 4000 0 0 460 1
2017-10-10 0.115 0.115 0.115 0.115 2000 0 0 230 1
2017-10-06 0.115 0.115 0.115 0.115 2000 0.005 4.545 230 2
2017-10-04 0.11 0.11 0.11 0.11 1823 -0.005 -4.348 200.53 4
2017-10-03 0.115 0.115 0.115 0.115 1350 0 0 154.25 4
2017-09-29 0.11 0.115 0.1 0.115 40153 0 0 4396.83 11
2017-09-28 0.115 0.115 0.115 0.115 6000 -0.005 -4.167 690 1
2017-09-26 0.115 0.12 0.115 0.12 50000 0.005 4.348 5800 4
2017-09-22 0.115 0.115 0.115 0.115 1000 0 0 115 1
2017-09-21 0.11 0.125 0.11 0.115 175300 0 0 21047 15
2017-09-20 0.115 0.115 0.115 0.115 20000 0 0 2300 1
2017-09-19 0.12 0.12 0.105 0.115 43400 0 0 4992 10
2017-09-18 0.11 0.115 0.105 0.115 32686 0.025 27.778 3592.03 14
2017-09-15 0.125 0.125 0.09 0.09 225450 -0.035 -28 24689 19
2017-09-14 0.12 0.125 0.12 0.125 23217 0 0 2861.04 5
2017-09-12 0.125 0.125 0.125 0.125 2000 0 0 250 3
2017-09-11 0.125 350 0 0 42 1
2017-09-08 0.125 0.125 0.115 0.125 15515 0 0 1924.22 7
2017-09-07 0.12 0.125 0.11 0.125 192917 0.005 4.167 22345.87 10
2017-09-06 0.125 0.13 0.12 0.12 128646 -0.01 -7.692 16317.52 14
2017-09-05 0.13 0.13 0.13 0.13 500 0 0 65 1
2017-08-31 0.13 0.145 0.13 0.13 63531 -0.01 -7.143 8403.88 6
2017-08-30 0.14 0.14 0.13 0.14 24250 0.01 7.692 3382.5 8
2017-08-29 0.13 0.13 0.13 0.13 2800 0 0 364 4
2017-08-28 0.125 0.14 0.125 0.13 42543 -0.01 -7.143 5760.88 11
2017-08-25 0.135 0.14 0.13 0.14 76750 0.015 12 10340 16
2017-08-24 0.125 0.125 0.125 0.125 1000 -0.005 -3.846 125 1
2017-08-23 0.13 0.13 0.13 0.13 25852 0.01 8.333 3360.76 9
2017-08-22 0.12 0.12 0.12 0.12 7000 -0.005 -4 840 2
2017-08-21 0.125 0.125 0.125 0.125 4225 0 0 528.12 3
2017-08-17 0.125 66 0 0 8.25 1
2017-08-16 0.14 0.14 0.125 0.125 8500 0.005 4.167 1167.5 3
2017-08-14 0.12 0.12 0.115 0.12 24000 0 0 2815 6
2017-08-11 0.125 0.125 0.12 0.12 6200 -0.02 -14.286 769 4
2017-08-09 0.14 0.14 0.135 0.14 53000 0 0 7295 4
2017-08-08 0.14 0.14 0.13 0.14 61231 0.005 3.704 8409.03 8
2017-08-04 0.13 0.135 0.12 0.135 146100 0.015 12.5 19482 7
2017-08-03 0.12 0.12 0.12 0.12 3000 0 0 360 3
2017-08-02 0.115 0.12 0.11 0.12 40036 0 0 4744.32 10
2017-08-01 0.125 0.125 0.12 0.12 22486 0 0 2750.75 8
2017-07-31 0.12 0.12 0.12 0.12 1000 -0.005 -4 120 1
2017-07-28 0.12 0.13 0.12 0.125 40248 -0.005 -3.846 5159.91 13
2017-07-27 0.125 0.13 0.125 0.13 5150 0.005 4 659.5 4
2017-07-26 0.125 0.125 0.12 0.125 84500 0.005 4.167 10560 16
2017-07-25 0.12 0.125 0.11 0.12 130411 -0.005 -4 15462.52 17
2017-07-24 0.12 0.13 0.12 0.125 15681 0 0 1975.03 13
2017-07-21 0.115 0.13 0.115 0.125 26700 0 0 3400 7
2017-07-20 0.13 0.13 0.12 0.125 45400 -0.005 -3.846 5778 17
2017-07-19 0.12 0.13 0.12 0.13 123227 0 0 15244.51 14
2017-07-18 0.13 0.13 0.13 0.13 10000 0.005 4 1300 1
2017-07-17 0.135 0.135 0.125 0.125 38541 -0.005 -3.846 4907.86 8
2017-07-14 0.125 0.13 0.125 0.13 15023 0 0 1940.54 12
2017-07-13 0.145 0.145 0.13 0.13 25760 0.005 4 3708.8 5
2017-07-12 0.125 0.14 0.125 0.125 59033 -0.015 -10.714 7754.12 13
2017-07-11 0.14 0.14 0.13 0.14 55025 0.005 3.704 7344 14
2017-07-10 0.14 0.145 0.135 0.135 105033 -0.01 -6.897 14729.45 11
2017-07-06 0.14 0.145 0.13 0.145 83834 0.015 11.538 11398.42 11
2017-07-05 0.12 0.135 0.12 0.13 26900 0 0 3574.5 9
2017-07-04 0.125 0.13 0.12 0.13 107844 0.005 4 13186.28 11
2017-06-30 0.135 0.135 0.12 0.125 164844 -0.005 -3.846 21577.59 17
2017-06-29 0.13 0.135 0.13 0.13 92400 0.02 18.182 12016.5 14
2017-06-28 0.13 0.13 0.11 0.11 143320 -0.02 -15.385 17598.89 24
2017-06-27 0.125 0.14 0.125 0.13 122000 0.005 4 16617.5 11
2017-06-26 0.125 0.13 0.125 0.125 100506 0.005 4.167 12711.92 10
2017-06-23 0.12 0.12 0.12 0.12 65000 0.005 4.348 7800 7
2017-06-22 0.115 0.115 0.115 0.115 25000 -0.005 -4.167 2875 6
2017-06-21 0.125 0.125 0.12 0.12 96904 -0.005 -4 11665.28 12
2017-06-20 0.115 0.125 0.115 0.125 79395 0.01 8.696 9577.9 13
2017-06-19 0.11 0.125 0.11 0.115 263944 0.01 9.524 29943.84 35
2017-06-16 0.1 0.11 0.1 0.105 110650 0.005 5 11450.75 18
2017-06-15 0.1 0.1 0.095 0.1 185000 0 0 18397.5 10
2017-06-14 0.095 0.1 0.09 0.1 230600 0 0 22391 29
2017-06-13 0.1 0.1 0.095 0.1 211108 0 0 20853.3 28
2017-06-12 0.11 0.11 0.085 0.1 1165252 -0.02 -16.667 108485.28 99
2017-06-09 0.115 0.125 0.115 0.12 637792 0 0 76358.76 57
2017-06-08 0.165 0.165 0.12 0.12 1678899 -0.055 -31.429 211572.03 138
2017-06-07 0.16 0.175 0.155 0.175 77865 -0.005 -2.778 12790.9 21
2017-06-06 0.18 0.18 0.17 0.18 22500 -0.005 -2.703 4035 5
2017-06-05 0.19 0.19 0.185 0.185 83576 0.005 2.778 15675.56 22
2017-06-02 0.185 0.185 0.16 0.18 86047 -0.005 -2.703 15588.46 23
2017-06-01 0.18 0.185 0.18 0.185 302030 0.005 2.778 54882.9 34
2017-05-31 0.17 0.185 0.17 0.18 173698 -0.005 -2.703 30724.16 12
2017-05-30 0.175 0.19 0.17 0.185 64000 -0.005 -2.632 11812.5 8
2017-05-29 0.19 0.19 0.19 0.19 1926 0 0 365.94 3
2017-05-26 0.19 0.19 0.19 0.19 1500 -0.01 -5 285 1
2017-05-25 0.2 0.2 0.2 0.2 5650 0 0 1130 8
2017-05-24 0.2 0.21 0.2 0.2 64994 -0.01 -4.762 13398.86 12
2017-05-23 0.21 0.21 0.21 0.21 10000 0.005 2.439 2100 2
2017-05-19 0.19 0.205 0.18 0.205 111161 0.015 7.895 22043.66 23
2017-05-18 0.18 0.19 0.17 0.19 94737 0 0 17110.03 12
2017-05-17 0.2 0.2 0.19 0.19 38175 -0.015 -7.317 7352.38 5
2017-05-15 0.205 0.21 0.205 0.205 20307 0.005 2.5 4165.26 11
2017-05-12 0.195 0.2 0.18 0.2 147891 0 0 28097.2 19
2017-05-11 0.2 0.2 0.2 0.2 91000 0 0 18200 9
2017-05-10 0.2 0.2 0.2 0.2 31000 -0.005 -2.439 6200 3
2017-05-09 0.205 0.205 0.205 0.205 2000 0 0 410 2
2017-05-08 0.21 0.21 0.205 0.205 13125 0 0 2728.12 5
2017-05-05 0.205 0.205 0.205 0.205 28500 0 0 5842.5 5
2017-05-04 0.205 0.205 0.205 0.205 22000 -0.005 -2.381 4510 5
2017-05-03 0.23 0.23 0.21 0.21 10780 0 0 2463.8 5
2017-05-02 0.22 0.22 0.21 0.21 11000 -0.015 -6.667 2370 3
2017-05-01 0.225 0.225 0.225 0.225 4469 0 0 998.05 10
2017-04-28 0.205 0.235 0.205 0.225 43140 0.02 9.756 9983.7 9
2017-04-27 0.235 0.235 0.205 0.205 24635 -0.005 -2.381 5263.2 11
2017-04-26 0.235 0.235 0.21 0.21 82694 -0.005 -2.326 17400.59 11
2017-04-25 0.235 0.235 0.215 0.215 3200 0 0 732 3
2017-04-24 0.215 0.23 0.215 0.215 39216 -0.02 -8.511 8731.44 11
2017-04-21 0.225 0.235 0.22 0.235 76883 0 0 17393.67 8
2017-04-20 0.225 0.235 0.21 0.235 223580 -0.005 -2.083 48948.91 31
2017-04-19 0.24 334 0 0 76.82 1
2017-04-18 0.24 0.24 0.24 0.24 12800 0.015 6.667 3072 4
2017-04-17 0.225 0.225 0.225 0.225 4408 -0.025 -10 991.8 5
2017-04-13 0.22 0.25 0.22 0.25 87500 0 0 20887.5 11
2017-04-12 0.215 0.25 0.215 0.25 70067 0.005 2.041 17029.4 14
2017-04-11 0.23 0.245 0.23 0.245 40750 0.02 8.889 9461.5 15
2017-04-10 0.22 0.225 0.22 0.225 20000 -0.005 -2.174 4435 4
2017-04-07 0.23 0.23 0.23 0.23 750 -0.005 -2.128 172.5 2
2017-04-06 0.22 0.25 0.22 0.235 40460 -0.005 -2.083 9373.7 12
2017-04-05 0.235 0.24 0.225 0.24 51267 0.005 2.128 12137.08 10
2017-04-04 0.24 0.24 0.235 0.235 23453 -0.005 -2.083 5625.97 12
2017-04-03 0.24 0.25 0.24 0.24 198800 0.02 9.091 49354.5 22
2017-03-31 0.25 0.25 0.22 0.22 42741 -0.025 -10.204 10491.02 11
2017-03-30 0.25 0.25 0.245 0.245 60000 -0.005 -2 14725 3
2017-03-29 0.25 0.25 0.25 0.25 202000 0.005 2.041 50500 3
2017-03-28 0.245 0.25 0.24 0.245 168752 -0.005 -2 41987.98 9
2017-03-27 0.25 0.25 0.245 0.25 149360 0 0 37230 16
2017-03-24 0.245 0.25 0.24 0.25 190930 0.005 2.041 46824.25 20
2017-03-23 0.24 0.245 0.235 0.245 34475 0.015 6.522 8269.88 10
2017-03-22 0.23 0.23 0.23 0.23 10500 0.01 4.545 2415 2
2017-03-21 0.235 0.235 0.22 0.22 31198 -0.01 -4.348 7181.06 10
2017-03-20 0.215 0.235 0.215 0.23 36711 0.005 2.222 8452.28 11
2017-03-17 0.22 0.235 0.21 0.225 386192 -0.01 -4.255 86302.41 27
2017-03-16 0.24 0.24 0.21 0.235 155500 0 0 34245 20
2017-03-15 0.22 0.235 0.22 0.235 7400 0 0 1703 4
2017-03-14 0.22 0.235 0.22 0.235 30900 0.005 2.174 7098 11
2017-03-13 0.22 0.23 0.22 0.23 16500 0.01 4.545 3715 2
2017-03-10 0.22 0.22 0.22 0.22 600 0 0 132 2
2017-03-09 0.205 0.23 0.205 0.22 137854 0.02 10 30698.37 28
2017-03-08 0.2 0.22 0.19 0.2 72775 -0.015 -6.977 14750 20
2017-03-07 0.21 0.22 0.17 0.215 169530 0.015 7.5 32481 27
2017-03-06 0.23 0.23 0.2 0.2 56125 0 0 11788.75 9
2017-03-03 0.23 0.23 0.2 0.2 20867 0 0 4332.07 6
2017-03-02 0.21 0.24 0.2 0.2 111566 -0.01 -4.762 23371.1 24
2017-03-01 0.22 0.24 0.21 0.21 139250 0.01 5 31748.75 23
2017-02-28 0.21 0.22 0.2 0.2 137000 -0.01 -4.762 29400 13
2017-02-27 0.2 0.21 0.2 0.21 21929 0.03 16.667 4475.8 11
2017-02-24 0.19 0.205 0.17 0.18 61277 -0.035 -16.279 11424.86 19
2017-02-23 0.22 0.22 0.205 0.215 29259 0.02 10.256 6309.66 12
2017-02-22 0.21 0.215 0.19 0.195 33016 -0.015 -7.143 6800.62 13
2017-02-21 0.22 0.22 0.185 0.21 25169 0.005 2.439 5361.27 15
2017-02-17 0.18 0.205 0.17 0.205 119500 0.03 17.143 22675 21
2017-02-16 0.185 0.185 0.175 0.175 83958 0 0 15099.02 17
2017-02-15 0.19 0.19 0.175 0.175 106651 -0.01 -5.405 19038.52 17
2017-02-14 0.19 0.195 0.185 0.185 12145 -0.005 -2.632 2314.32 8
2017-02-13 0.19 0.205 0.19 0.19 65250 -0.015 -7.317 12476.25 14
2017-02-10 0.215 0.215 0.19 0.205 176997 0.005 2.5 35256.93 30
2017-02-09 0.19 0.21 0.185 0.2 58100 0.01 5.263 11115.5 19
2017-02-08 0.19 0.23 0.18 0.19 161700 0 0 31018.5 31
2017-02-07 0.21 0.21 0.19 0.19 152365 -0.03 -13.636 29272.01 15
2017-02-06 0.24 0.24 0.22 0.22 72095 -0.015 -6.383 16803.9 17
2017-02-03 0.255 0.255 0.22 0.235 24200 -0.015 -6 5675 15
2017-02-02 0.26 0.26 0.235 0.25 12350 -0.005 -1.961 3140 9
2017-02-01 0.245 0.255 0.21 0.255 19200 0.005 2 4754.5 12
2017-01-31 0.255 0.255 0.25 0.25 29543 -0.005 -1.961 7527.47 7
2017-01-30 0.265 0.265 0.255 0.255 37500 0 0 9892.5 12
2017-01-27 0.3 0.3 0.22 0.255 222669 -0.025 -8.929 60176.78 33
2017-01-26 0.28 0.295 0.28 0.28 30058 -0.01 -3.448 8554.9 9
2017-01-25 0.3 0.3 0.29 0.29 33125 -0.01 -3.333 9757.5 8
2017-01-24 0.29 0.31 0.27 0.3 124211 0.01 3.448 37248.02 25
2017-01-23 0.27 0.295 0.27 0.29 33078 -0.005 -1.695 9325.56 14
2017-01-20 0.27 0.295 0.27 0.295 12800 0.015 5.357 3668.5 6
2017-01-19 0.275 0.28 0.27 0.28 45105 0 0 12533 18
2017-01-18 0.27 0.28 0.27 0.28 25633 0.01 3.704 7005.91 14
2017-01-17 0.27 0.27 0.27 0.27 36498 -0.01 -3.571 9854.46 6
2017-01-16 0.28 0.28 0.26 0.28 100818 -0.015 -5.085 27302.77 21
2017-01-13 0.29 0.3 0.29 0.295 179611 0.01 3.509 52465.94 24
2017-01-12 0.29 0.29 0.27 0.285 61448 -0.005 -1.724 17085.96 14
2017-01-11 0.27 0.3 0.255 0.29 66260 0 0 18639.4 27
2017-01-10 0.275 0.29 0.24 0.29 165600 0.06 26.087 45664.5 38
2017-01-09 0.215 0.255 0.215 0.23 216760 0.02 9.524 51062.4 47
2017-01-06 0.235 0.235 0.2 0.21 73800 -0.015 -6.667 16019 22
2017-01-05 0.31 0.31 0.215 0.225 1059132 -0.085 -27.419 282425.84 235
2017-01-04 0.175 0.32 0.175 0.31 824808 0.135 77.143 196708.76 130
2017-01-03 0.17 0.175 0.17 0.175 36500 0.005 2.941 6230 4
2016-12-30 0.17 0.17 0.17 0.17 5000 0.02 13.333 850 1
2016-12-29 0.16 0.17 0.15 0.15 179654 -0.005 -3.226 28528.6 17
2016-12-28 0.17 0.17 0.155 0.155 39563 -0.005 -3.125 6634.02 11
2016-12-23 0.155 0.17 0.15 0.16 88615 0.01 6.667 13657.66 22
2016-12-22 0.14 0.175 0.14 0.15 354558 0.02 15.385 55620.87 57
2016-12-21 0.13 0.13 0.12 0.13 664379 0.01 8.333 80422.68 17
2016-12-20 0.13 0.13 0.12 0.12 100000 0.005 4.348 12595 9
2016-12-19 0.11 0.12 0.11 0.115 933737 -0.01 -8 107066.07 14
2016-12-16 0.125 0.13 0.12 0.125 466498 0.025 25 57954.75 24
2016-12-15 0.12 0.12 0.1 0.1 106467 0 0 10892.7 13
2016-12-14 0.1 0.1 0.1 0.1 3000 0 0 300 2
2016-12-13 0.1 0.1 0.1 0.1 3160 0 0 316 2
2016-12-12 0.105 0.11 0.1 0.1 24317 -0.015 -13.043 2513.28 12
2016-12-09 0.115 0.115 0.115 0.115 597 0.01 9.524 68.66 2
2016-12-08 0.105 374 0 0 39.27 1
2016-12-07 0.105 0.105 0.105 0.105 500 -0.015 -12.5 52.5 1
2016-12-06 0.12 0.12 0.105 0.12 39718 0 0 4662.37 7
2016-12-05 0.12 0.125 0.12 0.12 23783 -0.005 -4 2906.21 13
2016-12-02 0.12 0.125 0.12 0.125 108700 0.005 4.167 13231.5 7
2016-12-01 0.12 0.12 0.11 0.12 59091 0 0 6973.01 8
2016-11-30 0.105 0.12 0.105 0.12 30996 0.015 14.286 3694.58 4
2016-11-29 0.105 0.105 0.105 0.105 6400 -0.005 -4.545 673 4
2016-11-28 0.11 498 0 0 52.29 1
2016-11-24 0.11 0.115 0.11 0.11 70448 0.01 10 7861.28 8
2016-11-23 0.1 0.105 0.1 0.1 28996 0 0 2995.85 9
2016-11-22 0.105 0.105 0.1 0.1 7585 -0.005 -4.762 763.5 7
2016-11-21 0.105 0.105 0.105 0.105 5271 0.005 5 552.1 2
2016-11-18 0.1 0.1 0.1 0.1 16900 0 0 1690 6
2016-11-17 0.1 0.1 0.1 0.1 5700 0 0 570 3
2016-11-16 0.1 0.1 0.1 0.1 4525 0 0 452.5 4
2016-11-15 0.1 0.1 0.1 0.1 2500 0 0 250 2
2016-11-14 0.1 0.1 0.1 0.1 2083 -0.005 -4.762 208.3 3
2016-11-11 0.105 0.105 0.105 0.105 3000 0.005 5 315 1
2016-11-10 0.1 0.1 0.1 0.1 7600 0 0 760 3
2016-11-09 0.1 0.1 0.1 0.1 1256 0 0 125.6 2
2016-11-08 0.1 0.1 0.1 0.1 4200 0 0 420 3
2016-11-04 0.09 0.1 0.09 0.1 13000 0 0 1200 5
2016-11-03 0.1 0.105 0.085 0.1 6904 -0.01 -9.091 678.32 8
2016-11-02 0.1 0.11 0.1 0.11 45000 0.02 22.222 4515 5
2016-11-01 0.085 0.09 0.085 0.09 15642 -0.01 -10 1402.55 7
2016-10-31 0.085 0.1 0.085 0.1 3567 -0.01 -9.091 333.19 4
2016-10-27 0.09 0.11 0.09 0.11 14000 0.02 22.222 1440 4
2016-10-26 0.09 0.09 0.09 0.09 2200 -0.01 -10 198 4
2016-10-24 0.1 0.1 0.1 0.1 2160 0 0 216 2
2016-10-21 0.08 0.1 0.08 0.1 23342 0 0 2072.49 6
2016-10-18 0.075 0.1 0.05 0.1 10000 -0.01 -9.091 775 3
2016-10-17 0.125 0.125 0.11 0.11 27816 0 0 3303.14 11
2016-10-14 0.11 0.125 0.11 0.11 105200 0 0 11722 6
2016-10-13 0.11 0.11 0.11 0.11 8378 0.01 10 920.91 4
2016-10-12 0.1 0.115 0.1 0.1 4996 0 0 537.1 5
2016-10-11 0.12 0.12 0.1 0.1 11459 -0.025 -20 1279.08 6
2016-10-06 0.125 0.125 0.125 0.125 2097 0.025 25 262.07 5
2016-10-05 0.095 0.125 0.09 0.1 105767 0.005 5.263 10385.36 11
2016-10-03 0.11 0.11 0.08 0.095 5900 -0.015 -13.636 580.5 6
2016-09-30 0.11 0.11 0.11 0.11 15300 -0.01 -8.333 1683 5
2016-09-29 0.115 0.12 0.115 0.12 1281 -0.005 -4 149.81 4
2016-09-28 0.11 0.125 0.11 0.125 15500 0.015 13.636 1712.5 2
2016-09-27 0.11 0.11 0.11 0.11 5668 0 0 623.48 3
2016-09-26 0.12 0.12 0.11 0.11 136547 -0.005 -4.348 16370.17 3
2016-09-23 0.115 0.115 0.115 0.115 11020 -0.005 -4.167 1267.3 4
2016-09-22 0.12 0.12 0.12 0.12 17926 0 0 2151.12 6
2016-09-21 0.12 0.12 0.12 0.12 5800 0.005 4.348 696 3
2016-09-20 0.115 0.115 0.115 0.115 25000 -0.01 -8 2875 4
2016-09-19 0.12 0.125 0.12 0.125 144405 -0.005 -3.846 17818.6 5
2016-09-15 0.115 0.13 0.115 0.13 111200 0.02 18.182 14354.61 12
2016-09-14 0.13 0.13 0.11 0.11 183500 -0.01 -8.333 22710 12
2016-09-13 0.13 0.13 0.115 0.12 24400 0 0 2990.34 8
2016-09-12 0.09 0.125 0.09 0.12 115305 0.005 4.348 13906.97 17
2016-09-09 0.1 0.115 0.09 0.115 85529 0.015 15 9167.17 23
2016-09-08 0.09 0.1 0.09 0.1 34000 0.015 17.647 3360 4
2016-09-07 0.085 533 0 0 45.3 1
2016-09-06 0.085 0.085 0.085 0.085 4000 -0.005 -5.556 340 2
2016-09-02 0.08 0.1 0.08 0.09 20626 0.01 12.5 1870.08 10
2016-09-01 0.08 0.08 0.08 0.08 3294 0 0 263.52 4
2016-08-31 0.095 0.105 0.08 0.08 71450 -0.025 -23.81 6552.75 13
2016-08-30 0.105 0.105 0.105 0.105 18000 0.02 23.529 1890 4
2016-08-29 0.085 0.085 0.085 0.085 4590 -0.01 -10.526 391.65 5
2016-08-26 0.105 0.105 0.085 0.095 44690 0 0 4206.55 13
2016-08-25 0.095 533 0 0 53.3 1
2016-08-24 0.095 957 0 0 90.92 2
2016-08-23 0.095 0.1 0.095 0.095 8108 -0.015 -13.636 795.1 13
2016-08-22 0.11 214 0 0 19.26 1
2016-08-19 0.095 0.11 0.095 0.11 61750 0.015 15.789 6091.25 6
2016-08-18 0.095 0.095 0.095 0.095 2000 0 0 190 1
2016-08-17 0.1 0.1 0.09 0.095 18100 -0.02 -17.391 1749.5 10
2016-08-16 0.095 0.115 0.095 0.115 100240 0.02 21.053 11059.3 11
2016-08-15 0.095 0.095 0.095 0.095 5000 0 0 475 2
2016-08-12 0.095 0.095 0.095 0.095 5100 0 0 484.5 2
2016-08-11 0.095 0.095 0.095 0.095 2675 -0.01 -9.524 254.12 4
2016-08-09 0.105 200 0 0 21 1
2016-08-08 0.1 0.105 0.1 0.105 10500 0.005 5 1052.5 3
2016-08-05 0.11 0.11 0.1 0.1 68800 -0.01 -9.091 7550 7
2016-08-04 0.11 0.11 0.11 0.11 27231 0 0 2995.41 4
2016-08-03 0.11 0.12 0.11 0.11 38999 0 0 4393.89 16
2016-08-02 0.09 0.11 0.09 0.11 166400 0.015 15.789 17684 14
2016-07-29 0.095 0.095 0.095 0.095 948 -0.005 -5 90.06 2
2016-07-28 0.095 0.1 0.09 0.1 118600 0.01 11.111 11793.5 13
2016-07-27 0.09 0.09 0.09 0.09 5000 -0.005 -5.263 450 1
2016-07-26 0.095 0.095 0.095 0.095 10500 0 0 997.5 3
2016-07-25 0.09 0.095 0.09 0.095 7003 0.015 18.75 635.27 3
2016-07-22 0.085 0.085 0.08 0.08 110201 -0.01 -11.111 8873.08 7
2016-07-21 0.09 290 0 0 24.65 1
2016-07-19 0.09 0.09 0.09 0.09 777250 0 0 69952.5 3
2016-07-18 0.09 0.09 0.09 0.09 2996 -0.01 -10 269.64 3
2016-07-15 0.1 0.1 0.1 0.1 1747 0.02 25 159.76 2
2016-07-14 0.1 0.1 0.08 0.08 28114 -0.02 -20 2544.12 8
2016-07-11 0.09 0.1 0.09 0.1 22151 0.01 11.111 2123.59 7
2016-07-08 0.09 0.09 0.09 0.09 17500 0 0 1575 5
2016-07-07 0.1 0.1 0.09 0.09 15650 0 0 1508.5 8
2016-07-06 0.09 622 0 0 49.76 1
2016-07-04 0.09 0.09 0.09 0.09 12867 0 0 1158.03 5
2016-06-30 0.08 0.09 0.08 0.09 51300 -0.01 -10 4604 3
2016-06-29 0.08 0.1 0.08 0.1 55000 0 0 4910 3
2016-06-28 0.09 0.1 0.09 0.1 60000 0 0 5500 3
2016-06-27 0.1 0.1 0.1 0.1 2000 0.005 5.263 200 1
2016-06-24 0.1 0.1 0.095 0.095 14500 0 0 1420 6
2016-06-23 0.08 0.1 0.08 0.095 45400 0.015 18.75 4271 7
2016-06-22 0.085 0.1 0.08 0.08 47904 -0.005 -5.882 3932.11 7
2016-06-21 0.085 0.085 0.08 0.085 113000 -0.005 -5.556 9565 4
2016-06-20 0.09 0.09 0.09 0.09 176274 0 0 15862.53 13
2016-06-17 0.085 0.09 0.085 0.09 10000 0.005 5.882 875 2
2016-06-16 0.095 0.095 0.085 0.085 29100 -0.005 -5.556 2564.5 6
2016-06-15 0.09 0.09 0.09 0.09 11348 0.005 5.882 1021.32 3
2016-06-14 0.085 0.085 0.08 0.085 51250 -0.01 -10.526 4276.25 8
2016-06-13 0.09 0.095 0.09 0.095 28721 0.005 5.556 2657.39 7
2016-06-10 0.1 0.1 0.09 0.09 19298 -0.005 -5.263 1893.82 7
2016-06-09 0.095 0.095 0.095 0.095 2000 -0.005 -5 190 1
2016-06-08 0.1 0.1 0.1 0.1 666 0 0 65.77 2
2016-06-07 0.1 0.1 0.1 0.1 15798 0.01 11.111 1578.31 3
2016-06-06 0.1 0.105 0.09 0.09 34473 -0.005 -5.263 3317.57 8
2016-06-03 0.095 0.095 0.095 0.095 22000 -0.01 -9.524 2090 3
2016-06-02 0.1 0.105 0.095 0.105 95500 0 0 9452.5 3
2016-06-01 0.1 0.105 0.1 0.105 75998 0.005 5 7602.3 3
2016-05-30 0.095 0.1 0.095 0.1 6000 0.01 11.111 575 3
2016-05-27 0.09 0.095 0.09 0.09 145148 -0.01 -10 13193.32 12
2016-05-26 0.1 0.1 0.1 0.1 101500 0.005 5.263 10150 8
2016-05-25 0.09 0.095 0.09 0.095 71213 0 0 6714.17 7
2016-05-24 0.095 0.095 0.095 0.095 2000 -0.01 -9.524 190 1
2016-05-20 0.1 0.105 0.1 0.105 179164 0.01 10.526 18397.24 13
2016-05-19 0.09 0.095 0.09 0.095 17065 0.005 5.556 1555.85 5
2016-05-18 0.09 0.095 0.09 0.09 165313 -0.005 -5.263 14883.67 13
2016-05-17 0.09 0.095 0.09 0.095 10184 0.005 5.556 941.49 7
2016-05-16 0.095 0.095 0.09 0.09 75148 -0.005 -5.263 6937.56 13
2016-05-13 0.095 0.105 0.09 0.095 55000 -0.005 -5 5352.5 17
2016-05-12 0.095 0.115 0.095 0.1 128350 0.005 5.263 13409.25 29
2016-05-11 0.115 0.12 0.085 0.095 397850 -0.02 -17.391 40937 59
2016-05-10 0.075 0.13 0.075 0.115 1463770 0.04 53.333 150842.8 121
2016-05-09 0.065 0.075 0.06 0.075 609223 0.01 15.385 42632.61 29
2016-05-06 0.065 0.065 0.06 0.065 1673446 0 0 106074.68 23
2016-05-05 0.065 0.065 0.06 0.065 2282617 -0.005 -7.143 139609.52 63
2016-05-04 0.06 0.07 0.06 0.07 1811589 0.01 16.667 117696.1 80
2016-05-03 0.055 0.06 0.055 0.06 2817863 0.005 9.091 159569.3 85
2016-05-02 0.05 0.06 0.045 0.055 4326727 0.015 37.5 231470.36 127
2016-04-29 0.12 0.12 0.03 0.04 17732167 -0.08 -66.667 577533.34 105
2016-04-27 0.1 0.12 0.1 0.12 17499 0.02 20 2053.03 9
2016-04-26 0.1 0.1 0.1 0.1 14766 0.01 11.111 1476.6 5
2016-04-25 0.095 0.095 0.09 0.09 9668 -0.01 -10 875.12 6
2016-04-22 0.1 498 0 0 49.8 1
2016-04-21 0.1 0.1 0.1 0.1 4937 0 0 493.7 7
2016-04-20 0.1 498 0 0 52.29 1
2016-04-18 0.1 107 0 0 10.7 1
2016-04-15 0.11 0.11 0.1 0.1 40653 -0.01 -9.091 4312.8 12
2016-04-14 0.105 0.11 0.105 0.11 11021 -0.01 -8.333 1194.7 6
2016-04-13 0.11 0.12 0.105 0.12 15998 0.01 9.091 1784.79 6
2016-04-12 0.11 0.11 0.11 0.11 2900 -0.01 -8.333 319 3
2016-04-11 0.12 498 0 0 54.78 1
2016-04-08 0.13 0.13 0.105 0.12 23072 0 0 2647.92 8
2016-04-06 0.12 498 0 0 57.27 1
2016-04-01 0.115 0.125 0.115 0.12 5748 -0.03 -20 701.03 6
2016-03-30 0.135 0.15 0.1 0.15 46875 0.005 3.448 6093.12 13
2016-03-29 0.145 0.145 0.145 0.145 10848 0 0 1572.96 3
2016-03-28 0.14 0.145 0.135 0.145 93608 -0.015 -9.375 13550.75 9
2016-03-24 0.135 0.16 0.135 0.16 117030 0.025 18.519 17546.55 8
2016-03-23 0.135 0.135 0.135 0.135 5000 0 0 675 1
2016-03-22 0.135 0.135 0.135 0.135 3527 0.015 12.5 468.24 3
2016-03-21 0.12 0.12 0.12 0.12 1245 -0.01 -7.692 149.4 2
2016-03-18 0.13 0.13 0.13 0.13 1000 -0.02 -13.333 130 1
2016-03-17 0.13 0.15 0.12 0.15 35900 0.005 3.448 5107 6
2016-03-16 0.13 0.145 0.125 0.145 10743 0 0 1435.37 6
2016-03-15 0.145 547 0 0 76.09 2
2016-03-14 0.145 0.145 0.145 0.145 3749 -0.005 -3.333 543.61 7
2016-03-11 0.15 0.15 0.15 0.15 800 0.005 3.448 120 2
2016-03-10 0.145 0.145 0.145 0.145 3582 -0.005 -3.333 518.14 5
2016-03-09 0.15 0.15 0.15 0.15 1247 -0.015 -9.091 187.05 3
2016-03-08 0.165 0.165 0.165 0.165 3650 -0.075 -31.25 621 3
2016-03-07 0.15 0.24 0.15 0.24 41547 0.12 100 8237.05 14
2016-03-04 0.13 0.13 0.12 0.12 16832 0 0 2173.32 6
2016-03-01 0.11 0.12 0.11 0.12 10500 -0.03 -20 1185 2
2016-02-29 0.15 0.15 0.15 0.15 15000 0.03 25 2250 2
2016-02-25 0.12 0.12 0.12 0.12 1800 0 0 216 2
2016-02-23 0.125 0.125 0.11 0.12 26500 -0.005 -4 2970 5
2016-02-19 0.125 0.125 0.125 0.125 500 -0.025 -16.667 62.5 1
2016-02-18 0.15 0.15 0.15 0.15 533 0 0 79.95 2
2016-02-17 0.145 0.15 0.145 0.15 2500 0.005 3.448 367.5 2
2016-02-16 0.145 427 0 0 50.75 2
2016-02-11 0.145 0.145 0.145 0.145 4419 -0.025 -14.706 640.75 3
2016-02-05 0.145 0.17 0.145 0.17 69675 0.02 13.333 11753.62 9
2016-02-04 0.14 0.15 0.14 0.15 23500 0.005 3.448 3345 4
2016-02-03 0.145 0.145 0.145 0.145 4279 0 0 620.46 5
2016-02-02 0.145 0.145 0.145 0.145 2080 0 0 301.6 4
2016-02-01 0.145 0.145 0.145 0.145 15375 0.005 3.571 2229.38 5
2016-01-29 0.145 0.15 0.14 0.14 61250 -0.005 -3.448 8836.25 9
2016-01-28 0.145 0.145 0.145 0.145 5000 0 0 725 2
2016-01-27 0.145 0.145 0.145 0.145 2693 0 0 390.49 2
2016-01-26 0.145 0.145 0.145 0.145 4000 0 0 580 2
2016-01-25 0.145 0.145 0.145 0.145 10500 0.005 3.571 1522.5 3
2016-01-21 0.14 0.14 0.14 0.14 975 -0.01 -6.667 136.5 3
2016-01-19 0.17 0.17 0.15 0.15 37000 0.005 3.448 5580 3
2016-01-15 0.145 0.145 0.145 0.145 2549 0.005 3.571 369.61 2
2016-01-13 0.14 0.14 0.14 0.14 1000 -0.005 -3.448 140 1
2016-01-12 0.145 0.145 0.145 0.145 4200 -0.005 -3.333 609 6
2016-01-11 0.145 0.15 0.14 0.15 26064 0 0 3728.58 7
2016-01-08 0.15 0.15 0.15 0.15 48556 0 0 7283.4 6
2016-01-07 0.15 0.15 0.15 0.15 6868 0 0 1030.2 12
2016-01-06 0.17 0.17 0.15 0.15 1842 0 0 296.3 3
2016-01-05 0.15 0.15 0.15 0.15 5498 0 0 824.7 6
2015-12-31 0.15 100 0 0 15 1
2015-12-30 0.155 0.175 0.15 0.15 253000 0.02 15.385 38155 17
2015-12-29 0.13 0.13 0.13 0.13 747 0 0 97.11 2
2015-12-24 0.13 0.13 0.13 0.13 747 0 0 97.14 3
2015-12-23 0.145 0.15 0.13 0.13 17633 0.01 8.333 2603.29 6
2015-12-22 0.11 0.12 0.11 0.12 4090 0.02 20 481.8 4
2015-12-21 0.1 0.1 0.1 0.1 55080 0 0 5508 4
2015-12-18 0.1 0.1 0.1 0.1 7313 0 0 731.3 7
2015-12-17 0.12 0.12 0.1 0.1 25753 -0.03 -23.077 2945.3 16
2015-12-16 0.13 0.13 0.13 0.13 8500 0 0 1105 2
2015-12-15 0.13 0.13 0.13 0.13 1713 -0.01 -7.143 222.69 3
2015-12-14 0.145 0.145 0.13 0.14 115821 -0.005 -3.448 16267.02 8
2015-12-11 0.145 0.145 0.145 0.145 1150 -0.005 -3.333 168.75 3
2015-12-10 0.15 0.15 0.15 0.15 26847 0 0 4027.05 7
2015-12-09 0.15 0.15 0.15 0.15 3000 0 0 450 1
2015-12-08 0.13 0.15 0.13 0.15 26390 0.03 25 3831 9
2015-12-07 0.12 0.12 0.12 0.12 3543 -0.01 -7.692 425.16 4
2015-12-04 0.13 0.13 0.13 0.13 13087 -0.01 -7.143 1701.31 7
2015-12-03 0.14 0.14 0.14 0.14 2373 0 0 328.49 2
2015-12-02 0.13 0.14 0.13 0.14 16936 0.01 7.692 2251.82 18
2015-12-01 0.14 0.14 0.13 0.13 25062 0.005 4 3269.16 6
2015-11-30 0.12 0.125 0.12 0.125 2733 0.005 4.167 330.62 4
2015-11-26 0.12 0.12 0.12 0.12 1900 0.01 9.091 228 2
2015-11-24 0.13 0.13 0.11 0.11 33932 -0.015 -12 4037.52 7
2015-11-23 0.12 0.125 0.08 0.125 182848 0.005 4.167 20274.51 26
2015-11-20 0.125 0.125 0.12 0.12 13055 -0.005 -4 1589.45 8
2015-11-19 0.125 0.125 0.125 0.125 1175 0.005 4.167 146.88 2
2015-11-18 0.145 0.145 0.12 0.12 8745 0 0 1177.7 7
2015-11-17 0.16 0.16 0.1 0.12 38549 -0.02 -14.286 4952.4 9
2015-11-16 0.15 0.15 0.14 0.14 167200 -0.035 -20 24930 26
2015-11-12 0.19 0.19 0.175 0.175 3100 -0.02 -10.256 565 3
2015-11-11 0.19 0.195 0.19 0.195 2500 0 0 482.5 3
2015-11-10 0.195 0.195 0.195 0.195 1260 0.005 2.632 245.7 2
2015-11-09 0.19 0.19 0.19 0.19 4500 0 0 855 3
2015-11-06 0.19 0.19 0.19 0.19 2529 0 0 480.51 2
2015-11-05 0.2 0.2 0.19 0.19 10751 -0.01 -5 2047.69 4
2015-11-04 0.19 0.2 0.19 0.2 7894 0 0 1516.12 5
2015-11-03 0.19 0.2 0.19 0.2 3213 0 0 622.97 6
2015-11-02 0.2 0.2 0.2 0.2 1500 0.01 5.263 300 2
2015-10-30 0.19 0.19 0.19 0.19 3822 0 0 726.18 4
2015-10-29 0.2 0.2 0.15 0.19 111500 0.04 26.667 22245 11
2015-10-28 0.15 0.15 0.15 0.15 6800 0 0 1020 4
2015-10-27 0.17 0.17 0.15 0.15 22575 -0.02 -11.765 3817.75 8
2015-10-26 0.18 0.18 0.17 0.17 7993 -0.02 -10.526 1431.74 7
2015-10-23 0.19 125 0 0 22.5 1
2015-10-22 0.19 0.19 0.19 0.19 11113 -0.01 -5 2111.47 9
2015-10-21 0.2 400 0 0 76 1
2015-10-16 0.2 0.2 0.2 0.2 10000 0.02 11.111 2000 2
2015-10-14 0.18 0.18 0.18 0.18 1793 0.01 5.882 322.74 2
2015-10-13 0.155 0.17 0.155 0.17 3160 0 0 518.81 6
2015-10-09 0.2 0.2 0.17 0.17 50998 -0.005 -2.857 10169.66 4
2015-10-08 0.175 0.175 0.175 0.175 533 0 0 93.11 2
2015-10-07 0.175 0.175 0.175 0.175 647 -0.01 -5.405 113.22 2
2015-10-06 0.215 0.215 0.185 0.185 22349 -0.015 -7.5 4732.23 8
2015-10-05 0.155 0.2 0.155 0.2 32825 0.05 33.333 6480 7
2015-10-02 0.155 0.155 0.15 0.15 7773 -0.04 -21.053 1202.15 10
2015-09-30 0.19 0.19 0.19 0.19 10450 0 0 1985.5 6
2015-09-29 0.19 0.19 0.19 0.19 1000 0.005 2.703 190 1
2015-09-28 0.19 0.19 0.185 0.185 100928 0 0 19171.68 7
2015-09-25 0.185 0.185 0.185 0.185 1142 -0.01 -5.128 207.5 3
2015-09-24 0.1875 0.195 0.175 0.195 6235 -0.005 -2.5 1172.38 5
2015-09-23 0.2 0.2 0.2 0.2 15037 0.0125 6.667 3006.29 6
2015-09-22 0.2 0.2 0.1875 0.1875 19029 -0.0125 -6.25 3799.55 5
2015-09-21 0.19 0.2 0.19 0.2 74161 0.03 17.647 14792.2 2
2015-09-18 0.17 0.17 0.17 0.17 2400 -0.005 -2.857 408 4
2015-09-15 0.18 0.18 0.175 0.175 5442 -0.025 -12.5 974.56 3
2015-09-10 0.195 0.2 0.195 0.2 3100 0 0 617.5 4
2015-09-09 0.2 0.2 0.18 0.2 49420 0.01 5.263 9865.6 8
2015-09-08 0.185 0.2 0.185 0.19 26833 -0.01 -5 5343.6 15
2015-09-04 0.2 0.2 0.2 0.2 1401 0.02 11.111 280.18 3
2015-09-03 0.195 0.2 0.18 0.18 16500 0.005 2.857 3170 5
2015-09-02 0.185 0.185 0.175 0.175 6500 -0.01 -5.405 1177.5 6
2015-09-01 0.22 0.22 0.185 0.185 35500 0.01 5.714 7617.5 4
2015-08-31 0.225 0.225 0.175 0.175 24607 -0.075 -30 4523.9 7
2015-08-28 0.25 20 0 0 5 1
2015-08-27 0.25 0.25 0.25 0.25 4000 0 0 1000 1
2015-08-25 0.25 0.25 0.25 0.25 801 0 0 200.25 2
2015-08-24 0.25 0.25 0.25 0.25 15100 0 0 3775 6
2015-08-21 0.245 0.25 0.245 0.25 3526 0.03 13.636 870.85 3
2015-08-20 0.22 20 0 0 4.5 1
2015-08-18 0.25 0.25 0.22 0.22 3668 -0.05 -18.519 842.8 4
2015-08-17 0.275 0.275 0.27 0.27 2130 0 0 580.75 3
2015-08-14 0.27 0.27 0.27 0.27 29022 0 0 7835.94 3
2015-08-13 0.28 0.28 0.27 0.27 186201 0.005 1.887 52006.28 11
2015-08-11 0.3 0.3 0.265 0.265 20618 -0.035 -11.667 6163.77 3
2015-08-07 0.3 0.3 0.3 0.3 8924 0 0 2677.2 4
2015-08-06 0.295 0.31 0.29 0.3 67250 0.04 15.385 20293.5 13
2015-08-05 0.235 0.26 0.235 0.26 4279 0.025 10.638 1055.57 6
2015-08-04 0.235 300 0 0 69 1
2015-07-31 0.24 0.24 0.235 0.235 18191 0.01 4.444 4293.34 3
2015-07-30 0.215 0.225 0.215 0.225 2378 -0.05 -18.182 527.05 5
2015-07-28 0.25 0.285 0.25 0.275 7678 -0.035 -11.29 2099.5 7
2015-07-27 0.31 0.31 0.31 0.31 10000 -0.01 -3.125 3100 1
2015-07-24 0.32 0.32 0.32 0.32 5000 0.01 3.226 1600 3
2015-07-23 0.315 0.315 0.31 0.31 9028 -0.01 -3.125 2833.68 4
2015-07-22 0.32 0.32 0.315 0.32 94500 0.005 1.587 29840 9
2015-07-21 0.325 0.33 0.315 0.315 53000 0 0 17417.5 10
2015-07-20 0.32 0.32 0.315 0.315 309355 -0.005 -1.562 97493.1 8
2015-07-17 0.32 0.32 0.32 0.32 699 0 0 223.68 2
2015-07-16 0.32 0.32 0.32 0.32 1053 0 0 334.19 4
2015-07-15 0.33 0.335 0.32 0.32 6000 0.005 1.587 1975 3
2015-07-14 0.315 0.315 0.315 0.315 12699 0 0 4000.18 7
2015-07-13 0.32 0.32 0.315 0.315 6000 -0.025 -7.353 1917.5 2
2015-07-10 0.345 0.345 0.325 0.34 28933 -0.02 -5.556 9851.23 9
2015-07-09 0.36 0.36 0.36 0.36 40100 0 0 14436 5
2015-07-06 0.36 0.36 0.36 0.36 1494 0 0 537.84 2
2015-07-03 0.35 0.36 0.35 0.36 2080 0.01 2.857 743 3
2015-07-02 0.35 0.35 0.35 0.35 2834 0 0 991.9 3
2015-06-30 0.35 0.35 0.35 0.35 5113 0.005 1.449 1789.55 5
2015-06-26 0.345 0.345 0.345 0.345 3500 0 0 1207.5 2
2015-06-25 0.345 0.345 0.345 0.345 640 0 0 220.8 2
2015-06-24 0.34 0.345 0.34 0.345 27767 0 0 9537.46 11
2015-06-23 0.34 0.395 0.34 0.345 7567 0.005 1.471 2798.11 4
2015-06-22 0.335 0.34 0.335 0.34 10736 0.02 6.25 3645.24 3
2015-06-19 0.32 0.32 0.32 0.32 4169 0 0 1334.08 6
2015-06-17 0.32 0.32 0.32 0.32 5700 0 0 1824 4
2015-06-16 0.32 0.32 0.32 0.32 31110 -0.01 -3.03 9955.2 6
2015-06-15 0.33 0.33 0.33 0.33 15000 0 0 4950 3
2015-06-12 0.335 0.335 0.33 0.33 130500 0 0 43080 8
2015-06-11 0.335 0.34 0.33 0.33 6133 -0.02 -5.714 2046.39 7
2015-06-10 0.38 0.38 0.335 0.35 18969 -0.03 -7.895 7100.72 9
2015-06-09 0.38 0.38 0.38 0.38 27000 0 0 10260 6
2015-06-04 0.38 0.38 0.38 0.38 4109 0 0 1561.42 7
2015-06-03 0.38 0.38 0.38 0.38 14826 0 0 5633.88 20
2015-06-02 0.38 0.4 0.38 0.38 26472 0 0 10539.36 6
2015-06-01 0.38 0.38 0.38 0.38 7100 0 0 2698 2
2015-05-29 0.385 0.385 0.38 0.38 1887 -0.005 -1.299 724 3
2015-05-28 0.4 0.4 0.385 0.385 30500 -0.015 -3.75 12185 5
2015-05-27 0.4 0.4 0.4 0.4 6979 0 0 2791.6 5
2015-05-26 0.39 0.4 0.385 0.4 369222 0.015 3.896 143971.58 11
2015-05-25 0.385 0.385 0.385 0.385 7500 0 0 2887.5 3
2015-05-22 0.385 0.385 0.385 0.385 700 0 0 269.5 2
2015-05-21 0.41 0.41 0.38 0.385 53377 -0.025 -6.098 21298.84 16
2015-05-20 0.41 0.41 0.41 0.41 15000 0 0 6150 2
2015-05-19 0.42 0.42 0.41 0.41 11834 -0.01 -2.381 4941.94 5
2015-05-15 0.42 0.42 0.42 0.42 1066 0 0 447.72 4
2015-05-14 0.43 0.43 0.42 0.42 25914 -0.015 -3.448 11133.02 9
2015-05-13 0.415 0.44 0.415 0.435 22954 0.015 3.571 9993.41 10
2015-05-12 0.415 0.42 0.405 0.42 21000 0.01 2.439 8757.5 4
2015-05-11 0.415 0.415 0.41 0.41 17454 -0.005 -1.205 7156.37 7
2015-05-08 0.41 0.415 0.41 0.415 8000 0.005 1.22 3315 2
2015-05-07 0.42 0.42 0.41 0.41 49000 0.01 2.5 20280 3
2015-05-06 0.43 0.44 0.4 0.4 153430 0.01 2.564 62924.5 17
2015-05-05 0.39 0.39 0.39 0.39 1300 0 0 510 2
2015-05-04 0.4 0.4 0.385 0.39 48993 0.005 1.299 19532.2 11
2015-05-01 0.4 0.4 0.385 0.385 5900 0 0 2331.5 6
2015-04-30 0.4 0.4 0.385 0.385 5892 -0.005 -1.282 2335.82 9
2015-04-29 0.37 0.39 0.36 0.39 185561 0.04 11.429 71783.18 33
2015-04-28 0.33 0.35 0.33 0.35 5733 -0.03 -7.895 1994.72 4
2015-04-27 0.35 0.4 0.34 0.38 187246 0.02 5.556 70186.1 34
2015-04-24 0.34 0.36 0.34 0.36 12500 0.045 14.286 4370 7
2015-04-23 0.28 0.315 0.28 0.315 13700 0 0 4038 9
2015-04-22 0.3 0.315 0.3 0.315 23500 0 0 7170 16
2015-04-21 0.24 0.315 0.24 0.315 1457000 0.06 23.529 429669.5 47
2015-04-20 0.255 0.265 0.25 0.255 33496 0 0 8516.5 14
2015-04-17 0.255 0.255 0.255 0.255 888 -0.04 -13.559 224.5 3
2015-04-15 0.295 0.295 0.25 0.295 9676 0.06 25.532 2591.3 9
2015-04-14 0.25 0.25 0.23 0.235 569299 0.015 6.818 141148.77 13
2015-04-13 0.22 0.22 0.22 0.22 3498 0.02 10 779.52 3
2015-04-10 0.2 0.2 0.2 0.2 518 0 0 2
2015-04-09 0.2 0.2 0.2 0.2 1256450 0.01 5.263 14
2015-04-08 0.19 0.19 0.19 0.19 1500 -0.01 -5 1
2015-04-07 0.19 0.2 0.19 0.2 7000 0 0 3
2015-04-06 0.2025 0.215 0.2 0.2 30500 0 0 9
2015-04-02 0.2 0.2 0.2 0.2 2500 0 0 2
2015-04-01 0.2 0.21 0.2 0.2 65000 0.005 2.564 8
2015-03-31 0.2 0.2 0.195 0.195 94400 0 0 15
2015-03-30 0.2 0.23 0.185 0.195 237000 -0.025 -11.364 50
2015-03-27 0.19 0.22 0.19 0.22 65000 0.02 10 10
2015-03-26 0.2 0.2 0.19 0.2 13746 -0.01 -4.762 5
2015-03-25 0.2 0.21 0.2 0.21 5095 0.01 5 4
2015-03-24 0.205 0.205 0.2 0.2 11747 -0.015 -6.977 6
2015-03-23 0.215 0.215 0.215 0.215 7000 0 0 2
2015-03-20 0.21 0.215 0.2 0.215 22000 -0.005 -2.273 3
2015-03-19 0.22 0.22 0.205 0.22 18000 0 0 10
2015-03-18 0.22 0.22 0.22 0.22 18000 -0.005 -2.222 2
2015-03-17 0.22 0.225 0.205 0.225 29533 -0.005 -2.174 12
2015-03-16 0.225 0.235 0.22 0.23 32633 -0.01 -4.167 11
2015-03-13 0.225 0.24 0.225 0.24 37000 0.01 4.348 8
2015-03-12 0.25 0.25 0.23 0.23 19200 -0.04 -14.815 12
2015-03-11 0.285 0.285 0.225 0.27 82494 -0.03 -10 28
2015-03-10 0.31 0.35 0.295 0.3 68800 0 0 58
2015-03-09 0.31 0.31 0.3 0.3 106000 -0.01 -3.226 11
2015-03-06 0.305 0.31 0.305 0.31 8334 0.01 3.333 5
2015-03-04 0.3 0.3 0.3 0.3 131498 0 0 18
2015-03-02 0.35 0.35 0.28 0.3 70562 -0.05 -14.286 17
2015-02-27 0.335 0.35 0.33 0.35 23869 0 0 15
2015-02-26 0.345 0.35 0.345 0.35 25266 0.02 6.061 15
2015-02-25 0.33 160 0 0 1
2015-02-23 0.33 320 0 0 1
2015-02-20 0.335 0.335 0.33 0.33 10134 0 0 4
2015-02-18 0.33 0.33 0.33 0.33 8530 0 0 4
2015-02-17 0.33 0.34 0.33 0.33 14385 -0.01 -2.941 6
2015-02-13 0.33 0.355 0.33 0.34 10044 0 0 7
2015-02-12 0.34 0.34 0.34 0.34 4500 -0.01 -2.857 2
2015-02-11 0.35 0.35 0.35 0.35 9062 0.015 4.478 3
2015-02-10 0.35 0.35 0.335 0.335 110400 0 0 9
2015-02-09 0.335 0.335 0.335 0.335 1310 -0.02 -5.634 3
2015-02-06 0.33 0.4 0.33 0.355 28096 0.005 1.429 14
2015-02-05 0.36 0.36 0.29 0.35 40794 -0.01 -2.778 16
2015-02-04 0.35 0.36 0.34 0.36 10018 -0.04 -10 12
2015-02-03 0.395 0.4 0.395 0.4 5000 -0.02 -4.762 2
2015-02-02 0.42 107 0 0 1
2015-01-30 0.355 0.42 0.35 0.42 14922 0.03 7.692 11
2015-01-29 0.405 0.405 0.39 0.39 10646 -0.04 -9.302 5
2015-01-28 0.405 0.43 0.405 0.43 6496 -0.015 -3.371 3
2015-01-27 0.405 0.445 0.405 0.445 5033 -0.005 -1.111 4
2015-01-26 0.45 0.45 0.45 0.45 11130 -0.005 -1.099 4
2015-01-23 0.455 0.455 0.455 0.455 1300 0 0 2
2015-01-22 0.455 0.455 0.455 0.455 1000 0 0 1
2015-01-21 0.455 54 0 0 1
2015-01-20 0.455 0.455 0.455 0.455 747 -0.04 -8.081 2
2015-01-19 0.495 0.495 0.495 0.495 2000 0.035 7.609 1
2015-01-16 0.46 0.46 0.46 0.46 1339 0 0 5
2015-01-14 0.5 0.5 0.46 0.46 2085 -0.09 -16.364 7
2015-01-12 0.55 0.55 0.55 0.55 10000 -0.05 -8.333 3
2015-01-09 0.63 0.65 0.6 0.6 40000 -0.06 -9.091 17
2015-01-07 0.67 0.67 0.66 0.66 3500 0 0 2
2015-01-06 0.61 0.66 0.61 0.66 15270 0.01 1.538 10
2015-01-05 0.65 0.65 0.65 0.65 4320 0.02 3.175 5
2014-12-31 0.63 0.63 0.63 0.63 6913 0 0 6
2014-12-30 0.62 0.64 0.62 0.63 654683 0.03 5 4
2014-12-29 0.6 0.6 0.6 0.6 5000 0.01 1.695 1
2014-12-24 0.56 0.59 0.53 0.59 664830 -0.01 -1.667 11
2014-12-23 0.59 0.6 0.55 0.6 52782 0.05 9.091 17
2014-12-22 0.5 0.55 0.5 0.55 110443 0.01 1.852 96
2014-12-19 0.54 0.54 0.465 0.54 59045 0.08 17.391 13
2014-12-18 0.495 0.6 0.45 0.46 29428 0.07 17.949 17
2014-12-17 0.42 0.45 0.35 0.39 56282 -0.03 -7.143 15
2014-12-16 0.465 0.465 0.42 0.42 3600 -0.03 -6.667 4
2014-12-15 0.455 0.455 0.45 0.45 3488 -0.05 -10 9
2014-12-12 0.54 0.54 0.5 0.5 158990 -0.04 -7.407 99
2014-12-11 0.5 0.54 0.5 0.54 9562 0.04 8 8
2014-12-10 0.53 0.53 0.5 0.5 29739 -0.03 -5.66 12
2014-12-09 0.57 0.57 0.53 0.53 4926 -0.04 -7.018 10
2014-12-08 0.6 0.6 0.57 0.57 1600 -0.02 -3.39 4
2014-12-05 0.59 0.59 0.56 0.59 10649 0 0 5
2014-12-04 0.61 0.61 0.59 0.59 43914 -0.02 -3.279 10
2014-12-03 0.62 0.62 0.61 0.61 46870 -0.01 -1.613 22
2014-12-02 0.64 0.64 0.62 0.62 20384 -0.02 -3.125 15
2014-12-01 0.64 0.64 0.63 0.64 31393 -0.03 -4.478 11
2014-11-28 0.67 0.67 0.64 0.67 27148 0 0 13
2014-11-27 0.67 0.67 0.67 0.67 2021 -0.03 -4.286 2
2014-11-26 0.68 0.7 0.68 0.7 11990 0 0 3
2014-11-25 0.68 0.73 0.67 0.7 25500 0.03 4.478 8
2014-11-24 0.67 0.67 0.67 0.67 8495 0 0 8
2014-11-21 0.67 0.67 0.67 0.67 693 -0.05 -6.944 2
2014-11-20 0.7 0.72 0.67 0.72 61675 0 0 38
2014-11-19 0.72 107 0 0 1
2014-11-18 0.69 0.72 0.69 0.72 5619 -0.01 -1.37 5
2014-11-17 0.7 0.73 0.7 0.73 56840 0.06 8.955 19
2014-11-14 0.7 0.72 0.67 0.67 43729 -0.04 -5.634 11
2014-11-13 0.73 0.74 0.71 0.71 62269 0.02 2.899 13
2014-11-12 0.69 0.69 0.69 0.69 853 -0.03 -4.167 3
2014-11-11 0.72 0.72 0.72 0.72 7960 -0.02 -2.703 5
2014-11-10 0.71 0.74 0.71 0.74 118901 0.04 5.714 18
2014-11-07 0.69 0.71 0.68 0.7 186400 0 0 32
2014-11-06 0.67 0.74 0.67 0.7 455218 0 0 85
2014-11-05 0.68 0.7 0.67 0.7 32334 0 0 14
2014-11-04 0.7 0.7 0.68 0.7 13269 0.02 2.941 5
2014-11-03 0.68 0.68 0.68 0.68 1560 0 0 2
2014-10-31 0.68 498 0 0 1
2014-10-30 0.68 0.7 0.68 0.68 74067 0 0 6
2014-10-29 0.71 0.71 0.68 0.68 10597 -0.04 -5.556 5
2014-10-28 0.72 0.72 0.72 0.72 8011 0.04 5.882 2
2014-10-27 0.68 0.71 0.67 0.68 12200 -0.04 -5.556 7
2014-10-24 0.7 0.72 0.68 0.72 386500 0.02 2.857 9
2014-10-23 0.65 0.7 0.65 0.7 87426 0.05 7.692 27
2014-10-22 0.63 0.67 0.63 0.65 46389 0 0 23
2014-10-21 0.63 0.65 0.63 0.65 19233 -0.02 -2.985 8
2014-10-20 0.64 0.67 0.62 0.67 44530 0 0 11
2014-10-17 0.65 0.67 0.64 0.67 61600 0.02 3.077 29
2014-10-16 0.65 0.65 0.65 0.65 4367 0 0 7