Crescent Point Energy Corp. (CPG:CC)

6.12

0.05 (0.824%)

As of Fri Sep 20 0:00:22 EDT 2019

Open: 6.12 Prev. Close:: 6.07 Dividend: 0.04
Yield: 0.659 High: 6.27 Low: 6.11
Ex-Div Date: 2019-10-01 Share Vol.: 12,701,546 Trade Vol.: 17,067
Shares Out.: 547,197,483 Market Cap: 3,351,389,283
Open: 6.12
Prev. Close:: 6.07
Dividend: 0.04
Yield: 0.659
High: 6.27
Low: 6.11
Ex-Div Date: 2019-10-01
Share Vol.: 12,701,546
Trade Vol.: 17,067
Shares Out.: 547,197,483
Market Cap: 3,351,389,283

News About CPG:CC

Torc Oil & Gas: An Interesting Investment Case, And It’s Not The 9%+ Dividend Yield

Thanks to its strong free cash flow during Q2, Torc Oil & Gas (VREYF) reduced its net debt. Due to its low leverage, the company has many possibilities to allocate its excess free cash flow. In contrast with many other Canadian producers, the company is looking to acquire oil asse...

SeekingAlpha via QuoteMedia - 4 weeks ago

Eyes On Jackson Hole, Lyft And Disney D23 (Stocks To Watch Podcast)

Our weekend preview of upcoming IPOs, earnings reports, conference presentations, investor days, IPO lockup expirations, FDA decisions, Barron's mentions and other key events that could impact stocks. If you are interested in listening to Stocks To Watch to start your Sunday (you c...

SeekingAlpha via QuoteMedia - 1 month ago

Stocks To Watch: Eyes On Jackson Hole, Lyft And Disney D23

Welcome to Seeking Alpha's Stocks to Watch - a preview of key events scheduled for the next week. Follow this account and turn the e-mail alert on to receive this article in your inbox every Saturday morning. Podcast listener? Subscribe now to receive Wall Street Breakfast by 8:00 a.m. every t...

SeekingAlpha via QuoteMedia - 1 month ago

Crescent Point Energy’s (CPG) CEO Craig Bryksa on Q2 2019 Results – Earnings Call Transcript

Crescent Point Energy Corp. (CPG) Q2 2019 Earnings Conference Call July 25, 2019, 12:00 pm ET Company Participants Brad Borggard - SVP, Corporate Planning & Capital Markets Craig Bryksa - President & CEO Ken Lamont - CFO Ryan Gritzfeldt - COO Conference Call Particip...

SeekingAlpha via QuoteMedia - 2 months ago

Crescent Point Energy Corp. 2019 Q2 – Results – Earnings Call Slides

The following slide deck was published by Crescent Point Energy Corp. in conjunction with their 2019 Q2 earnings Read more ...

SeekingAlpha via QuoteMedia - 2 months ago

Similar companies

Symbol Last price Change % change
VII:CC Seven Generations Energy Ltd. class A common shares 8.94 -0.06 -0.667%
SGY:CC Surge Energy Inc. 1.18 -0.02 -1.667%
BIR.PR.C:CC Birchcliff Energy Ltd. cumulative redeemable preferred shares series C 24.80 0.01 0.04%
CPG:CC Crescent Point Energy Corp. 6.12 0.05 0.824%
TOU:CC Tourmaline Oil Corp. 14.17 -0.25 -1.734%

About CPG:CC

Crescent Point Energy Corp is in the business of acquiring, developing and holding interests in petroleum and natural gas properties and other related assets.

Read more

Day Low 6.11

Day high 6.27

52 week low 3.24

52 week low high 8.58

Charting for Crescent Point Energy Corp.

News Articles for Crescent Point Energy Corp.

Torc Oil & Gas: An Interesting Investment Case, And It’s Not The 9%+ Dividend Yield

Thanks to its strong free cash flow during Q2, Torc Oil & Gas (VREYF) reduced its net debt. Due to its low leverage, the company has many possibilities to allocate its excess free cash flow. In contrast with many other Canadian producers, the company is looking to acquire oil asse...

SeekingAlpha via QuoteMedia - 4 weeks ago

Eyes On Jackson Hole, Lyft And Disney D23 (Stocks To Watch Podcast)

Our weekend preview of upcoming IPOs, earnings reports, conference presentations, investor days, IPO lockup expirations, FDA decisions, Barron's mentions and other key events that could impact stocks. If you are interested in listening to Stocks To Watch to start your Sunday (you c...

SeekingAlpha via QuoteMedia - 1 month ago

Stocks To Watch: Eyes On Jackson Hole, Lyft And Disney D23

Welcome to Seeking Alpha's Stocks to Watch - a preview of key events scheduled for the next week. Follow this account and turn the e-mail alert on to receive this article in your inbox every Saturday morning. Podcast listener? Subscribe now to receive Wall Street Breakfast by 8:00 a.m. every t...

SeekingAlpha via QuoteMedia - 1 month ago

Crescent Point Energy’s (CPG) CEO Craig Bryksa on Q2 2019 Results – Earnings Call Transcript

Crescent Point Energy Corp. (CPG) Q2 2019 Earnings Conference Call July 25, 2019, 12:00 pm ET Company Participants Brad Borggard - SVP, Corporate Planning & Capital Markets Craig Bryksa - President & CEO Ken Lamont - CFO Ryan Gritzfeldt - COO Conference Call Particip...

SeekingAlpha via QuoteMedia - 2 months ago

Crescent Point Energy Corp. 2019 Q2 – Results – Earnings Call Slides

The following slide deck was published by Crescent Point Energy Corp. in conjunction with their 2019 Q2 earnings Read more ...

SeekingAlpha via QuoteMedia - 2 months ago

Crescent Point Energy EPS in-line

Crescent Point Energy (NYSE: CPG ): Q2 Non-GAAP EPS of C$0.27 in-line; GAAP EPS of C$0.36. More news on: Crescent Point Energy Corp., Earnings news and commentary, Energy stocks news, Read more ...

SeekingAlpha via QuoteMedia - 2 months ago

Crescent Point Announces Q2 2019 Results

Crescent Point Announces Q2 2019 Results Canada NewsWire CALGARY, July 25, 2019 CALGARY , July 25, 2019 /CNW/ - Crescent Point Energy Corp. ("Crescent Point" or the "Company") (TSX and NYSE: CPG) is pleased to announce its operating and financial results for the quar...

Canada Newswire via QuoteMedia - 2 months ago

Crescent Point Energy: Around $400 Million In Positive Cash Flow For 2019

Crescent Point Energy ( CPG ) remains on track to generate a substantial amount of positive cash flow in 2019. Mid-to-high $50s WTI oil (and a $7 oil differential) would allow it to generate over $400 million in positive cash flow before dividends. The issue of differentials should continue ...

SeekingAlpha via QuoteMedia - 2 months ago

Crescent Point Announces Q2 2019 Conference Call

CALGARY , July 18, 2019 /PRNewswire/ - Crescent Point Energy Corp. ("Crescent Point" or the "Company") (TSX and NYSE: CPG) plans to report its second quarter 2019 financial and operating results via press release prior to the opening of markets on Thursday, July 25, 2019 . Crescent Point...

Canada Newswire via QuoteMedia - 2 months ago

Stocks to Watch: Crescent Point Energy Corp. (TSX:CPG) Down -2.95% Tuesday

At close of market on Tuesday, Crescent Point Energy Corp. (TSX:CPG) stock finished trading at -2.95%, bringing the stock price to $4.27 on the Toronto Stock Exchange. The stock price saw a low of $4.23 and a high of $4.33. The company’s stock was traded 3,813 times with a total of 2,...

StockStreetNews via QuoteMedia - 3 months ago

About Crescent Point Energy Corp.

Crescent Point Energy Corp is in the business of acquiring, developing and holding interests in petroleum and natural gas properties and other related assets.


Company overview

Sector: Energy CIK: 1545851
Industry: Oil & Gas - E&P
NAICS: Support Activities for Oil and Gas Operations(213112)

Similar companies

Address
585-8th Avenue S.W. Suite 2000 Calgary T2P 1G1 AB CAN
Telephone:
+1 403 693-0020
Website:
http://www.crescentpointenergy.com
Facsimile:
+1 403 693-0070

Crescent Point Energy Corp. Financials

Dec 18 Dec 17 Dec 16 Dec 15 Dec 14
EBITDA
1,913,700,000.00 1,880,100,000.00 1,064,500,000.00 1,840,000,000.00 3,139,411,000.00
Operating Revenue
3,320,500,000.00 2,830,900,000.00 2,184,600,000.00 2,364,300,000.00 3,459,906,000.00
Total Expenses
6,493,600,000.00 2,873,300,000.00 3,226,800,000.00 4,178,700,000.00 3,170,386,000.00
Interest Expense Non Operating
184,400,000.00 162,300,000.00 158,200,000.00 146,000,000.00 103,921,000.00
General And Administrative Expense
299,600,000.00 293,800,000.00 288,600,000.00 308,700,000.00 278,930,000.00
Net Income From Continuing And Discontinued Operation
-2,616,900,000.00 -124,000,000.00 -932,700,000.00 -870,200,000.00 508,894,000.00
Net Income Continuous Operations
-2,616,900,000.00 -124,000,000.00 -932,700,000.00 -870,200,000.00 508,894,000.00
Operating Income
-3,173,100,000.00 -42,400,000.00 -1,042,200,000.00 -1,814,400,000.00 289,520,000.00
Net Income
-2,616,900,000.00 -124,000,000.00 -932,700,000.00 -870,200,000.00 508,894,000.00
Normalized Income
-2,471,238,608.88 -257,035,000.00 -849,922,697.52 -1,179,767,790.63 116,184,361.22
Net Non Operating Interest Income Expense
-184,400,000.00 -162,300,000.00 -158,200,000.00 -146,000,000.00 -103,921,000.00
Salaries And Wages
46,000,000.00 62,000,000.00 57,700,000.00 58,600,000.00 69,681,000.00
Gross Profit
-1,988,200,000.00 1,089,500,000.00 -35,500,000.00 -774,000,000.00 1,237,350,000.00
EBIT
-3,371,000,000.00 138,700,000.00 -1,155,600,000.00 -1,298,300,000.00 916,855,000.00
Cost Of Revenue
5,308,700,000.00 1,741,400,000.00 2,220,100,000.00 3,138,300,000.00 2,222,556,000.00
Other Income Expense
-197,900,000.00 181,100,000.00 -113,400,000.00 516,100,000.00 627,335,000.00
Net Interest Income
-184,400,000.00 -162,300,000.00 -158,200,000.00 -146,000,000.00 -103,921,000.00
Operating Expense
1,184,900,000.00 1,131,900,000.00 1,006,700,000.00 1,040,400,000.00 947,830,000.00
Net Income Common Stockholders
-2,616,900,000.00 -124,000,000.00 -932,700,000.00 -870,200,000.00 508,894,000.00
Restructuring And Mergern Acquisition
129,100,000.00 -31,100,000.00 15,300,000.00 -18,800,000.00 0.00
Pretax Income
-3,555,400,000.00 -23,600,000.00 -1,313,800,000.00 -1,444,300,000.00 812,934,000.00
Total Revenue
3,320,500,000.00 2,830,900,000.00 2,184,600,000.00 2,364,300,000.00 3,459,906,000.00
Selling General And Administration
299,600,000.00 293,800,000.00 288,600,000.00 308,700,000.00 278,930,000.00
Other Operating Expenses
885,300,000.00 838,100,000.00 718,100,000.00 731,700,000.00 668,900,000.00
Special Income Charges
-129,100,000.00 31,100,000.00 -15,300,000.00 18,800,000.00 0.00
Gain On Sale Of Security
-68,800,000.00 149,900,000.00 -101,300,000.00 495,000,000.00 627,335,000.00
Interest Expense
184,400,000.00 162,300,000.00 158,200,000.00 146,000,000.00 103,921,000.00
Other Gand A
253,600,000.00 231,800,000.00 230,900,000.00 250,100,000.00 209,249,000.00
Tax Provision
-938,500,000.00 100,400,000.00 -381,100,000.00 -574,100,000.00 304,040,000.00
Dec 18 Dec 17 Dec 16 Dec 15 Dec 14
Accumulated Depreciation
-16,319,700,000.00 -11,925,100,000.00 -10,774,400,000.00 -8,825,200,000.00 -5,729,100,000.00
Non Current Deferred Assets
602,300,000.00 192,800,000.00 422,400,000.00 388,500,000.00
Long Term Debt
4,176,900,000.00 4,047,200,000.00 3,730,100,000.00 4,380,000,000.00 2,849,600,000.00
Total Assets
12,730,400,000.00 16,005,300,000.00 16,163,600,000.00 17,616,000,000.00 16,467,200,000.00
Dividends Payable
16,500,000.00 16,800,000.00 16,300,000.00 50,500,000.00 102,700,000.00
Non Current Accounts Receivable
15,800,000.00 15,800,000.00 14,000,000.00 14,000,000.00 11,800,000.00
Goodwill And Other Intangible Assets
244,000,000.00 251,900,000.00 251,900,000.00 251,900,000.00 251,900,000.00
Investments And Advances
27,400,000.00 91,300,000.00 58,500,000.00 79,800,000.00 97,700,000.00
Capital Stock
0.00 0.00 0.00 0.00 0.00
Additional Paid In Capital
16,588,300,000.00 16,562,500,000.00 16,510,800,000.00 15,792,500,000.00 14,275,600,000.00
Cash Cash Equivalents And Short Term Investments
15,300,000.00 62,400,000.00 13,400,000.00 24,700,000.00 4,000,000.00
Total Non Current Assets
12,143,800,000.00 15,496,000,000.00 15,760,100,000.00 16,768,700,000.00 15,517,400,000.00
Cash And Cash Equivalents
15,300,000.00 62,400,000.00 13,400,000.00 24,700,000.00 4,000,000.00
Prepaid Assets
4,600,000.00 4,500,000.00 5,300,000.00 5,100,000.00 6,500,000.00
Accounts Payable
532,900,000.00 613,300,000.00 647,200,000.00 679,400,000.00 839,200,000.00
Current Assets
586,600,000.00 509,300,000.00 403,500,000.00 847,300,000.00 949,800,000.00
Long Term Capital Lease Obligation
36,400,000.00 40,000,000.00 43,600,000.00 47,200,000.00 43,800,000.00
Gains Losses Not Affecting Retained Earnings
591,700,000.00 352,200,000.00 512,500,000.00 571,800,000.00 242,400,000.00
Non Current Deferred Liabilities
0.00 550,600,000.00 651,500,000.00 995,300,000.00 1,348,200,000.00
Current Debt
99,800,000.00 63,800,000.00 90,600,000.00 72,000,000.00 93,500,000.00
Long Term Debt And Capital Lease Obligation
4,213,300,000.00 4,087,200,000.00 3,773,700,000.00 4,427,200,000.00 2,893,400,000.00
Accounts Receivable
322,600,000.00 380,200,000.00 335,700,000.00 327,000,000.00 418,700,000.00
Retained Earnings
-10,567,200,000.00 -7,751,800,000.00 -7,432,100,000.00 -6,239,300,000.00 -4,357,100,000.00
Other Properties
27,222,500,000.00 26,622,400,000.00 25,447,400,000.00 24,319,600,000.00 20,601,700,000.00
Current Capital Lease Obligation
3,400,000.00 3,400,000.00 0.00
Non Current Deferred Taxes Liabilities
0.00 550,600,000.00 651,500,000.00 995,300,000.00 1,348,200,000.00
Goodwill
244,000,000.00 251,900,000.00 251,900,000.00 251,900,000.00 251,900,000.00
Long Term Provisions
1,212,200,000.00 1,319,300,000.00 1,298,000,000.00 1,223,000,000.00 971,100,000.00
Payables
549,400,000.00 630,100,000.00 663,500,000.00 729,900,000.00 941,900,000.00
Current Debt And Capital Lease Obligation
103,200,000.00 67,200,000.00 90,600,000.00 72,000,000.00 93,500,000.00
Cash
15,300,000.00 62,400,000.00 13,400,000.00 24,700,000.00 4,000,000.00
Gross PPE
27,222,500,000.00 26,622,400,000.00 25,447,400,000.00 24,319,600,000.00 20,601,700,000.00
Common Stock
0.00 0.00 0.00 0.00 0.00
Total Capitalization
10,789,700,000.00 13,210,100,000.00 13,321,300,000.00 14,505,000,000.00 13,010,500,000.00
Non Current Deferred Taxes Assets
602,300,000.00 192,800,000.00 422,400,000.00 388,500,000.00
Employee Benefits
3,500,000.00 5,200,000.00 3,700,000.00 2,500,000.00 2,300,000.00
Total Equity Gross Minority
6,612,800,000.00 9,162,900,000.00 9,591,200,000.00 10,125,000,000.00 10,160,900,000.00
Total Liabilities
6,117,600,000.00 6,842,400,000.00 6,572,400,000.00 7,491,000,000.00 6,306,300,000.00
Derivative Product Liabilities
0.00 16,600,000.00 3,000,000.00 300,000.00 200,000.00
Current Provisions
29,500,000.00 36,600,000.00 23,700,000.00 32,400,000.00 52,300,000.00
Total Non Current Liabilities
5,429,000,000.00 5,978,900,000.00 5,729,900,000.00 6,654,900,000.00 5,215,200,000.00
Other Current Borrowings
99,800,000.00 63,800,000.00 90,600,000.00 72,000,000.00 93,500,000.00
Receivables
322,600,000.00 380,200,000.00 335,700,000.00 327,000,000.00 418,700,000.00
Payables And Accrued Expenses
549,400,000.00 630,100,000.00 663,500,000.00 729,900,000.00 941,900,000.00
Stockholders Equity
6,612,800,000.00 9,162,900,000.00 9,591,200,000.00 10,125,000,000.00 10,160,900,000.00
Financial Assets
351,500,000.00 246,900,000.00 340,300,000.00 540,100,000.00 283,400,000.00
Current Liabilities
688,600,000.00 863,500,000.00 842,500,000.00 836,100,000.00 1,091,100,000.00
Net PPE
10,902,800,000.00 14,697,300,000.00 14,673,000,000.00 15,494,400,000.00 14,872,600,000.00
Capital Lease Obligations
39,800,000.00 43,400,000.00 43,600,000.00 47,200,000.00 43,800,000.00
Other Current Liabilities
111,900,000.00 64,700,000.00 1,800,000.00 3,400,000.00
Other Non Current Liabilities
7,300,000.00 6,600,000.00 46,055,000.00
Dec 18 Dec 17 Dec 16 Dec 15 Dec 14
Changes In Cash
-49,300,000.00 49,700,000.00 -11,700,000.00 16,300,000.00 -13,510,000.00
Purchase Of Business
-15,400,000.00 -308,100,000.00 -222,300,000.00 -23,100,000.00 -845,597,000.00
Proceeds From Stock Option Exercised
70,300,000.00 -54,600,000.00 48,600,000.00 14,300,000.00
Operating Gains Losses
-185,200,000.00 -37,600,000.00 578,800,000.00 142,300,000.00 -758,955,000.00
Investing Cash Flow
-1,509,400,000.00 -1,960,200,000.00 -1,360,400,000.00 -1,793,500,000.00 -3,117,318,000.00
Net Issuance Payments Of Debt
-157,700,000.00 545,600,000.00 -552,500,000.00 10,400,000.00 706,162,000.00
Cash Dividends Paid
-198,500,000.00 -197,700,000.00 -260,300,000.00 -750,300,000.00 -834,745,000.00
Change In Working Capital
37,200,000.00 18,700,000.00 -29,900,000.00 48,900,000.00 99,372,000.00
Cash Flow From Continuing Investing Activities
-1,509,400,000.00 -1,960,200,000.00 -1,360,400,000.00 -1,793,500,000.00 -3,117,318,000.00
Deferred Tax
-938,800,000.00 102,100,000.00 -381,300,000.00 -572,200,000.00 303,973,000.00
Capital Expenditure
-1,817,800,000.00 -1,854,700,000.00 -1,173,400,000.00 -1,605,200,000.00 -2,168,667,000.00
Net Other Financing Charges
-300,000.00 500,000.00 -34,200,000.00 -37,900,000.00 11,848,000.00
Net Business Purchase And Sale
227,900,000.00 -42,000,000.00 -222,300,000.00 -23,100,000.00 -845,597,000.00
Repayment Of Debt
-425,000,000.00 -90,300,000.00 -552,500,000.00 -1,100,600,000.00 0.00
Long Term Debt Payments
-425,000,000.00 -90,300,000.00 -552,500,000.00 -1,100,600,000.00 0.00
Sale Of Business
243,300,000.00 266,100,000.00 32,200,000.00
Cash Flow From Continuing Financing Activities
-287,900,000.00 291,200,000.00 -175,600,000.00 -147,100,000.00 648,252,000.00
Deferred Income Tax
-938,800,000.00 102,100,000.00 -381,300,000.00 -572,200,000.00 303,973,000.00
Operating Cash Flow
1,748,000,000.00 1,718,700,000.00 1,524,300,000.00 1,956,900,000.00 2,455,556,000.00
Net Other Investing Changes
-81,600,000.00 -63,600,000.00 8,500,000.00 -167,200,000.00 -103,054,000.00
Long Term Debt Issuance
267,300,000.00 635,900,000.00 0.00 1,111,000,000.00 706,162,000.00
Net Investment Purchase And Sale
162,100,000.00 100,000.00 26,800,000.00 2,000,000.00
Other Non Cash Items
147,200,000.00 -24,100,000.00 11,600,000.00 11,200,000.00 10,035,000.00
Net Income From Continuing Operations
-2,616,900,000.00 -124,000,000.00 -932,700,000.00 -870,200,000.00 508,894,000.00
Gain Loss On Investment Securities
-509,700,000.00 218,200,000.00 658,200,000.00 -242,400,000.00 -880,831,000.00
Stock Based Compensation
19,800,000.00 42,200,000.00 57,700,000.00 58,600,000.00 69,681,000.00
Financing Cash Flow
-287,900,000.00 291,200,000.00 -175,600,000.00 -147,100,000.00 648,252,000.00
Cash Flow From Continuing Operating Activities
1,748,000,000.00 1,718,700,000.00 1,524,300,000.00 1,956,900,000.00 2,455,556,000.00
Net Foreign Currency Exchange Gain Loss
324,500,000.00 -255,800,000.00 -79,400,000.00 363,500,000.00 121,876,000.00
End Cash Position
15,300,000.00 62,400,000.00 13,400,000.00 24,700,000.00 3,953,000.00
Effect Of Exchange Rate Changes
2,200,000.00 -700,000.00 400,000.00 4,400,000.00 1,522,000.00
Net Common Stock Issuance
-1,700,000.00 -2,600,000.00 622,800,000.00 630,700,000.00 764,987,000.00
Beginning Cash Position
62,400,000.00 13,400,000.00 24,700,000.00 4,000,000.00 15,941,000.00
Common Stock Dividend Paid
-198,500,000.00 -197,700,000.00 -260,300,000.00 -750,300,000.00 -834,745,000.00
Capital Expenditure Reported
-1,817,800,000.00 -1,854,700,000.00 -1,173,400,000.00 -1,605,200,000.00 -2,168,667,000.00
Depreciation Amortization Depletion
5,284,700,000.00 1,741,400,000.00 2,220,100,000.00 3,138,300,000.00 2,222,556,000.00
Net Long Term Debt Issuance
-157,700,000.00 545,600,000.00 -552,500,000.00 10,400,000.00 706,162,000.00
Issuance Of Debt
267,300,000.00 635,900,000.00 0.00 1,111,000,000.00 706,162,000.00
Sale Of Investment
162,100,000.00 100,000.00
Interest Paid Supplemental Data
177,100,000.00 159,200,000.00 158,000,000.00 140,600,000.00 105,474,000.00
Income Tax Paid Supplemental Data
300,000.00 400,000.00 100,000.00
Change In Other Current Liabilities
24,000,000.00 0.00
Change In Payables And Accrued Expense
13,900,000.00 -19,900,000.00 -99,100,000.00 60,992,000.00
Change In Prepaid Assets
900,000.00 -300,000.00 1,600,000.00 -925,000.00
Change In Other Working Capital
1,500,000.00 800,000.00 29,561,000.00
Change In Receivables
-21,600,000.00 -9,700,000.00 145,600,000.00 9,744,000.00
Changes In Account Receivables
-21,600,000.00 -9,700,000.00 145,600,000.00 9,744,000.00
Common Stock Issuance
622,800,000.00 630,700,000.00 764,987,000.00
Issuance Of Capital Stock
622,800,000.00 630,700,000.00 764,987,000.00

Price History for Crescent Point Energy Corp.

1-25 of 1254 results
Date Open High Low Close Volume Chg % Chg Trade Val # Trades
2019-09-19 6.15 6.27 6.11 6.12 12701546 0.05 0.824 78410153.1 17067
2019-09-18 5.9 6.12 5.88 6.07 11545246 0.02 0.331 69561448.6 17216
2019-09-17 6.1 6.24 5.88 6.05 14297371 -0.22 -3.509 86671951.1 24770
2019-09-16 6.3 6.3 6.07 6.27 21108775 0.58 10.193 130902502 34332
2019-09-13 5.6 5.72 5.48 5.69 11388035 0.13 2.338 63728912.8 16558
2019-09-12 5.15 5.58 5.08 5.56 13695376 0.199999 3.731 74749340.4 18866
2019-09-11 5.3899 5.4399 5.2003 5.36 12888762 0.059888 1.13 68840036.7 19692
2019-09-10 5.1903 5.36 5.1803 5.3001 9582979 0.169684 3.307 50689248.7 18625
2019-09-09 4.9807 5.2203 4.9707 5.1304 7934809 0.179665 3.629 40669822.8 16201
2019-09-06 4.7312 4.9907 4.7012 4.9508 5614563 0.129757 2.691 27509169.2 11708
2019-09-05 4.7412 4.8809 4.6513 4.821 8627597 0.13974 2.985 41566725.8 15899
2019-09-04 4.5515 4.801 4.5415 4.6813 11171902 0.21959 4.922 52449323.9 21928
2019-09-03 4.3219 4.4916 4.1722 4.4617 14241206 0.269497 6.429 62335203.6 20160
2019-08-30 4.292 4.3219 4.1223 4.1922 4147646 -0.14972 -3.448 17427951 7289
2019-08-29 4.2321 4.3419 4.1922 4.3419 3708364 0.159702 3.819 15886146.2 7476
2019-08-28 3.9726 4.2221 3.9626 4.1822 6924946 0.299441 7.712 28762586.2 11854
2019-08-27 3.9526 3.9626 3.8229 3.8828 2740272 -0.029944 -0.765 10640699.2 5973
2019-08-26 4.0325 4.1323 3.9027 3.9127 4830637 -0.089832 -2.244 19399622.6 8192
2019-08-23 4.0425 4.1323 3.9826 4.0025 5210788 -0.119777 -2.906 21079287 8303
2019-08-22 4.1722 4.262 4.1123 4.1223 4153727 -0.039925 -0.959 17495684.2 6695
2019-08-21 4.2022 4.272 4.0824 4.1622 4403166 -0.009982 -0.239 18429430.7 8855
2019-08-20 4.0624 4.1922 4.0025 4.1722 4370297 0.079851 1.951 17995380.6 8218
2019-08-19 4.0025 4.1023 4.0025 4.0924 5154367 0.119777 3.015 20919755.9 8146
2019-08-16 3.753 3.9926 3.7031 3.9726 6032044 0.259516 6.989 23601647.4 10180
2019-08-15 3.7929 3.7929 3.6831 3.7131 4918404 -0.079851 -2.105 18321144.1 10812
2019-08-14 3.9926 4.0225 3.7929 3.7929 6744606 -0.349349 -8.434 26245680.8 11157
2019-08-13 4.0425 4.2022 4.0125 4.1423 4327169 0.089833 2.217 17932470.7 9269
2019-08-12 4.0524 4.0924 3.9826 4.0524 5068198 -0.059889 -1.456 20504645.3 9529
2019-08-09 4.0824 4.1423 4.0175 4.1123 4770772 0.079851 1.98 19553059.9 8099
2019-08-08 3.8229 4.0624 3.8129 4.0325 7307004 0.259516 6.878 28935233 13459
2019-08-07 3.9127 3.9127 3.6831 3.773 11400139 -0.139739 -3.571 43014165.5 16402
2019-08-06 4.0425 4.1323 3.8378 3.9127 6960039 -0.179665 -4.39 27238928 12634
2019-08-02 4.292 4.312 4.0824 4.0924 4790044 -0.139739 -3.302 19968069.6 8518
2019-08-01 4.282 4.292 4.1323 4.2321 7583524 -0.139739 -3.196 32004830.4 13729
2019-07-31 4.312 4.4517 4.2521 4.3718 12928867 0.099813 2.336 56748103.3 20504
2019-07-30 4.0724 4.312 4.0425 4.272 13516122 0.189647 4.645 56768184.2 18345
2019-07-29 4.0924 4.1323 3.9776 4.0824 9477304 0.009981 0.245 38301094.7 14648
2019-07-26 4.1622 4.2121 4.0425 4.0724 6896001 -0.059888 -1.449 28268651.5 13126
2019-07-25 4.3319 4.3718 4.0325 4.1323 8145511 -0.079851 -1.896 33789056.9 13707
2019-07-24 4.2321 4.3519 4.1423 4.2121 7053750 -0.019963 -0.472 29926728.9 13158
2019-07-23 4.1622 4.2421 4.1323 4.2321 5949958 0.089832 2.169 25040456.9 8877
2019-07-22 4.0924 4.2022 4.0624 4.1423 4586904 0.079851 1.966 18982099.8 11270
2019-07-19 3.9726 4.0824 3.9227 4.0624 6134106 0.129758 3.299 24708309.1 10012
2019-07-18 3.9926 3.9926 3.8428 3.9327 6632335 -0.039925 -1.005 26083106.7 9027
2019-07-17 4.1123 4.1123 3.9626 3.9726 5874050 -0.109795 -2.689 23680670.4 11419
2019-07-16 4.1622 4.2521 4.0524 4.0824 6401508 -0.049907 -1.208 26580743.8 11828
2019-07-15 4.3818 4.3818 4.1223 4.1323 5231705 -0.229572 -5.263 22215760 9620
2019-07-12 4.4018 4.4417 4.312 4.3619 3158081 -0.039926 -0.907 13814801.9 6311
2019-07-11 4.5016 4.5216 4.3519 4.4018 5396934 -0.079851 -1.782 24007120.8 10046
2019-07-10 4.1922 4.4916 4.1722 4.4816 9141558 0.379293 9.246 39743670.9 15171
2019-07-09 4.1323 4.1922 4.0225 4.1023 3490989 -0.029944 -0.725 14382882 9603
2019-07-08 4.0824 4.2321 4.0325 4.1323 5469112 0.029944 0.73 22799411.7 13870
2019-07-05 3.9826 4.1323 3.9826 4.1023 4867432 0.089832 2.239 19832292.6 9275
2019-07-04 3.9926 4.0524 3.9426 4.0125 2941290 -0.019963 -0.495 11806439.4 6796
2019-07-03 4.0724 4.0824 3.9526 4.0325 8010151 0 0 32349571.2 10254
2019-07-02 4.3219 4.3219 4.0125 4.0325 8645480 -0.28946 -6.697 35629873.4 14113
2019-06-28 4.3718 4.3718 4.2421 4.3219 4724074 -0.009981 -0.23 20358784.9 8459
2019-06-27 4.4717 4.5216 4.3319 4.3319 4499047 -0.159702 -3.556 19916604.5 7928
2019-06-26 4.3419 4.5116 4.292 4.4916 11771093 0.229572 5.386 52150904.8 14911
2019-06-25 4.3219 4.3219 4.2121 4.262 6619997 -0.049907 -1.157 28379659.8 9159
2019-06-24 4.3918 4.3918 4.262 4.312 4489503 -0.059888 -1.37 19497700.4 10630
2019-06-21 4.4717 4.5016 4.292 4.3718 6561990 -0.109796 -2.45 28791946.3 11216
2019-06-20 4.282 4.4816 4.2521 4.4816 10876649 0.35933 8.717 47700334.4 15979
2019-06-19 4.1423 4.262 4.0524 4.1223 6575517 -0.019963 -0.482 27351203.8 11238
2019-06-18 4.0225 4.1622 4.0225 4.1423 5462135 0.179665 4.534 22442419.1 8810
2019-06-17 3.8927 3.9926 3.8628 3.9626 3514891 0.059888 1.535 13867326.4 8037
2019-06-14 4.0325 4.0624 3.9027 3.9027 4242899 -0.089832 -2.25 16851133 8541
2019-06-13 3.9526 4.0425 3.8927 3.9926 8546069 0.1597 4.167 34125694.7 12606
2019-06-12 4.032 4.032 3.8329 3.8329 6672044 -0.209064 -5.172 26102487.5 10724
2019-06-11 4.1116 4.1415 3.9921 4.0419 8261728 -0.029866 -0.733 33691419.5 12398
2019-06-10 4.2311 4.2311 4.0718 4.0718 4460559 -0.139377 -3.31 18472701.7 9915
2019-06-07 4.1315 4.251 4.0917 4.2112 8842667 0.069689 1.683 37103343.5 11553
2019-06-06 4.1016 4.1713 3.9971 4.1415 6714140 0.049777 1.217 27662017.2 12223
2019-06-05 4.46 4.46 4.0519 4.0917 12429849 -0.318575 -7.223 51735286.1 15886
2019-06-04 4.48 4.4899 4.3505 4.4103 8405813 -0.019911 -0.449 37224715.5 11696
2019-06-03 4.5795 4.5845 4.3306 4.4302 6090075 -0.069689 -1.549 27196684.6 12443
2019-05-31 4.5496 4.5895 4.465 4.4999 7607837 -0.169242 -3.625 34474646.5 10424
2019-05-30 4.7786 4.8085 4.6293 4.6691 4177799 -0.099554 -2.088 19711685.5 10569
2019-05-29 4.5795 4.7886 4.47 4.7687 4356308 0.089599 1.915 20408255.6 10213
2019-05-28 4.7985 4.8085 4.6492 4.6791 4865947 -0.099555 -2.083 22938385.8 12384
2019-05-27 4.6592 4.7985 4.6193 4.7786 1647216 0.089599 1.911 7816144.62 3234
2019-05-24 4.7786 4.7886 4.5696 4.689 4975530 0.039822 0.857 23349083.6 8782
2019-05-23 4.8583 4.8881 4.5696 4.6492 9561576 -0.408174 -8.071 44943496.8 15327
2019-05-22 5.2565 5.3162 5.0375 5.0574 5573520 -0.288708 -5.4 28817369.8 11047
2019-05-21 5.2764 5.356 5.1669 5.3461 3728343 0.059733 1.13 19764154.3 8738
2019-05-17 5.3461 5.4158 5.2465 5.2863 4720482 -0.089599 -1.667 25274165.7 8333
2019-05-16 5.4058 5.5352 5.3311 5.3759 7779424 0.039821 0.746 42446631.4 9993
2019-05-15 5.2167 5.4158 5.152 5.3361 6063155 0.059733 1.132 32344699.2 10689
2019-05-14 5.1868 5.356 5.1071 5.2764 8450323 0.169243 3.314 44868527.9 18434
2019-05-13 5.3759 5.4407 5.0275 5.1071 9142327 -0.199109 -3.752 47546791.6 18513
2019-05-10 5.3162 5.5452 5.2764 5.3063 12718465 0.039821 0.756 69140906.6 23312
2019-05-09 5.0574 5.3262 5.0375 5.2664 20645737 0.258843 5.169 107537994 29343
2019-05-08 4.7985 5.0574 4.7687 5.0076 7367794 0.248886 5.23 36763751.5 12997
2019-05-07 4.9479 4.9479 4.7089 4.7587 8775424 -0.21902 -4.4 42161793.5 13998
2019-05-06 4.6791 5.0275 4.6691 4.9777 9472077 0.099554 2.041 46738257.1 14097
2019-05-03 4.7189 4.8981 4.6392 4.8782 8577386 0.19911 4.255 41434582.5 14316
2019-05-02 4.7985 4.8782 4.6492 4.6791 9363684 -0.219021 -4.472 44558601.8 16309
2019-05-01 5.1271 5.147 4.8384 4.8981 15330210 -0.23893 -4.651 76002101.3 20296
2019-04-30 5.4954 5.5054 5.1271 5.137 9061263 -0.258842 -4.797 47820566.2 14770
2019-04-29 5.3162 5.4705 5.1967 5.3959 7674474 0.049777 0.931 41269916.8 11482
2019-04-26 5.3461 5.366 5.1271 5.3461 12817454 -0.10951 -2.007 67503419 17184
2019-04-25 5.5651 5.5751 5.4058 5.4556 7019019 -0.079644 -1.439 38599484.4 11324
2019-04-24 5.8737 5.9036 5.5352 5.5352 10017182 -0.32853 -5.603 57076791.5 12558
2019-04-23 5.8936 5.9534 5.6945 5.8638 13977592 0 0 81986995.1 19632
2019-04-22 5.6248 5.8737 5.6049 5.8638 12086123 0.408174 7.482 69634116.5 19548
2019-04-18 5.5452 5.595 5.3859 5.4556 9755989 -0.099555 -1.792 53562733 15851
2019-04-17 5.4655 5.5751 5.366 5.5551 18343786 0.169243 3.142 101075120 23250
2019-04-16 5.6647 5.6647 5.3361 5.3859 14511038 -0.228976 -4.078 79055329.7 23358
2019-04-15 5.6049 5.7543 5.5253 5.6149 14905412 0 0 84197225.9 20484
2019-04-12 5.5751 5.6248 5.4755 5.6149 18634074 0.278753 5.224 103883483 26475
2019-04-11 5.3361 5.6049 5.2366 5.3361 19937594 0.009956 0.187 108241067 28711
2019-04-10 5.0773 5.4158 5.0474 5.3262 21744663 0.32853 6.574 115375620 26669
2019-04-09 4.9479 5.0872 4.8085 4.9976 12981797 0.039822 0.803 64384556.9 17342
2019-04-08 4.4501 4.9777 4.4501 4.9578 17580281 0.537595 12.162 83969087.2 22924
2019-04-05 4.1415 4.4302 4.1415 4.4202 10106719 0.288708 6.988 43791879.7 12162
2019-04-04 4.032 4.1813 4.022 4.1315 5666498 0.089599 2.217 23394966.3 11220
2019-04-03 4.1912 4.2311 4.0021 4.0419 9692471 -0.149332 -3.563 39703428 15026
2019-04-02 4.3207 4.3505 4.1365 4.1912 8343703 -0.119465 -2.771 35274290 15527
2019-04-01 4.3904 4.4302 4.2908 4.3107 5542755 0 0 24265664.3 10202
2019-03-29 4.4103 4.4202 4.2609 4.3107 6598120 0.039821 0.932 28653081.1 12449
2019-03-28 4.3008 4.3605 4.2012 4.2709 7178000 -0.089599 -2.055 30835315.4 11704
2019-03-27 4.4401 4.5098 4.3207 4.3605 7931341 -0.089598 -2.013 35093816.5 12051
2019-03-26 4.3406 4.47 4.3306 4.4501 6920651 0.219019 5.176 30690332 12144
2019-03-25 4.4003 4.4401 4.2112 4.2311 6535655 -0.209064 -4.709 28189398.5 10996
2019-03-22 4.5994 4.5994 4.4053 4.4401 11454880 -0.19911 -4.292 51623037.6 15170
2019-03-21 4.3505 4.7388 4.3306 4.6392 23934996 0.288709 6.636 111123756 30079
2019-03-20 3.9722 4.3704 3.9324 4.3505 15123181 0.378307 9.524 63474605 17766
2019-03-19 4.1016 4.1016 3.9722 3.9722 9552167 -0.10951 -2.683 38766046.2 13374
2019-03-18 3.9822 4.0917 3.9374 4.0817 10360823 0.139376 3.535 42206738.3 13403
2019-03-15 4.0121 4.027 3.9125 3.9424 32608035 -0.029866 -0.752 129528111 16487
2019-03-14 4.022 4.1315 3.9722 3.9722 7825946 -0.069688 -1.724 31621836.2 14558
2019-03-13 3.9029 4.0717 3.8433 4.0419 8327567 0.178759 4.627 33296741.3 15393
2019-03-12 3.9625 4.0221 3.7837 3.8632 9698438 -0.079449 -2.015 37873481.3 15372
2019-03-11 3.9923 4.1313 3.9426 3.9426 11195683 -0.069517 -1.733 45401149.1 21885
2019-03-08 3.7142 4.032 3.6447 4.0121 9579892 0.09931 2.538 37462501.1 16142
2019-03-07 4.0419 4.0618 3.6447 3.9128 17986144 -0.139033 -3.431 69471418.5 27478
2019-03-06 4.0221 4.1114 3.9923 4.0518 7366612 -0.009932 -0.245 30038625.2 10187
2019-03-05 4.1512 4.171 4.0419 4.0618 5300305 -0.059586 -1.446 21729307.4 8569
2019-03-04 4.2604 4.2902 4.032 4.1214 6972948 -0.09931 -2.353 28958178.9 12183
2019-03-01 4.2306 4.3597 4.2008 4.2207 4957200 0 0 21283723.6 10604
2019-02-28 4.2803 4.2902 4.1313 4.2207 5156742 -0.049655 -1.163 21745156.8 9987
2019-02-27 4.2505 4.4193 4.2207 4.2703 8756088 0.079448 1.896 38010991.7 15957
2019-02-26 3.9625 4.2505 3.9525 4.1909 14204866 0.238344 6.03 59390629.9 22065
2019-02-25 3.893 3.9923 3.8632 3.9525 7044030 0.029793 0.759 27922997.6 12442
2019-02-22 3.9128 4.0221 3.893 3.9227 5550735 0.059587 1.542 22066197.7 9264
2019-02-21 3.9327 4.0022 3.8532 3.8632 5413455 -0.099311 -2.506 21334345.8 8313
2019-02-20 4.0221 4.0618 3.9327 3.9625 10095838 -0.059586 -1.481 40362360.3 10467
2019-02-19 3.8036 4.0221 3.7837 4.0221 8713287 0.248275 6.579 34567348.7 14103
2019-02-15 3.7241 3.8135 3.7142 3.7738 6838779 0.10924 2.981 25934669.2 11450
2019-02-14 3.6248 3.7638 3.5652 3.6645 7123399 0.039725 1.096 26428444 13071
2019-02-13 3.456 3.6943 3.456 3.6248 9174780 0.19862 5.797 33310925.7 17214
2019-02-12 3.307 3.456 3.2772 3.4262 7249147 0.188688 5.828 24650195.6 13670
2019-02-11 3.3865 3.3865 3.2176 3.2375 8414341 -0.158895 -4.678 27745958.7 14863
2019-02-08 3.3765 3.4163 3.3269 3.3964 4855012 0.049654 1.484 16544447.3 13243
2019-02-07 3.5454 3.5454 3.3269 3.3467 15693456 -0.208551 -5.866 53388996.6 18185
2019-02-06 3.5851 3.6546 3.5056 3.5553 6213609 -0.059586 -1.648 22379780 17997
2019-02-05 3.6745 3.7043 3.5454 3.6149 8661196 -0.059585 -1.622 31539237.2 15329
2019-02-04 3.8731 3.8731 3.6347 3.6745 12408848 -0.148965 -3.896 46462454.4 18755
2019-02-01 3.9327 3.9625 3.7837 3.8234 7165526 -0.069518 -1.786 27734184.4 10952
2019-01-31 3.9426 4.0717 3.893 3.893 8222064 -0.029792 -0.759 32720579.2 15129
2019-01-30 3.883 3.9525 3.7936 3.9227 9363441 0.079449 2.067 36663088.7 20245
2019-01-29 3.8632 3.9426 3.8135 3.8433 8595446 -0.019862 -0.514 33443203.3 19268
2019-01-28 3.9625 3.9625 3.8433 3.8632 9564513 -0.168828 -4.187 37461682.8 18024
2019-01-25 4.1214 4.181 4.032 4.032 5727969 -0.059586 -1.456 23495424.6 11890
2019-01-24 4.0022 4.1611 3.9426 4.0916 7247333 0.099309 2.488 29673156.5 15718
2019-01-23 4.1313 4.1512 3.9724 3.9923 6269108 -0.119171 -2.899 25412115.9 12170
2019-01-22 4.3101 4.3299 4.0419 4.1114 9275967 -0.287999 -6.546 38685593.5 21229
2019-01-21 4.6278 4.6477 4.3696 4.3994 4508842 0.009931 0.226 20119012 9231
2019-01-18 4.608 4.6676 4.3895 4.3895 6571301 -0.188689 -4.121 30529307.3 13756
2019-01-17 4.3498 4.5981 4.3101 4.5782 7476362 0.19862 4.535 33748001.3 15158
2019-01-16 4.3796 4.459 4.2703 4.3796 9224911 -0.029793 -0.676 40395436.8 16425
2019-01-15 4.3696 4.4689 4.171 4.4094 12525828 -0.059586 -1.333 54830000.8 22806
2019-01-14 4.4392 4.5087 4.3994 4.4689 3503285 -0.019861 -0.442 15720251.5 9230
2019-01-11 4.4292 4.4987 4.3696 4.4888 4337413 0.00993 0.222 19375573.6 8681
2019-01-10 4.459 4.5087 4.3597 4.4789 6994134 -0.049655 -1.096 31265455.4 15869
2019-01-09 4.4491 4.5285 4.2902 4.5285 7553804 0.178758 4.11 33774793 14487
2019-01-08 4.4491 4.4987 4.32 4.3498 7543948 -0.029793 -0.68 33377525.6 16138
2019-01-07 4.5186 4.5285 4.2803 4.3796 17871394 0.029793 0.685 79276245.1 24479
2019-01-04 4.4193 4.5285 4.3101 4.3498 7710942 0.019862 0.459 34104137 15622
2019-01-03 4.3101 4.3994 4.1462 4.3299 6370549 0.039723 0.926 27587014 15577
2019-01-02 4.0221 4.3895 3.9029 4.2902 7225070 0.178759 4.348 30791910.6 16156
2018-12-31 4.1114 4.1611 3.9823 4.1114 4660387 0.079448 1.97 19171156.2 11316
2018-12-28 3.9227 4.1214 3.883 4.032 6657076 0.14889 3.834 26950968.5 14706
2018-12-27 3.8535 3.9422 3.7156 3.8831 7589888 0.19711 5.348 29403796.1 15870
2018-12-24 3.824 3.8535 3.617 3.686 4492340 -0.137977 -3.608 16941621.5 9345
2018-12-21 3.9619 4.0014 3.7944 3.824 12992586 -0.137978 -3.483 51229615.6 16911
2018-12-20 3.9619 4.1689 3.9028 3.9619 8875958 -0.157689 -3.828 36010361.3 18405
2018-12-19 3.9028 4.1886 3.8831 4.1196 12444908 0.2661 6.905 51541600.2 22109
2018-12-18 3.9915 4.0211 3.824 3.8535 10655677 -0.147833 -3.695 42230840.6 20423
2018-12-17 4.2083 4.2773 3.9767 4.0014 13313899 -0.236534 -5.581 55391984.1 25245
2018-12-14 4.3562 4.5483 4.1591 4.2379 10929088 -0.216823 -4.867 47642361.6 24760
2018-12-13 4.2675 4.4744 4.1393 4.4547 9586166 0.216823 5.116 42311260.7 19311
2018-12-12 4.228 4.435 4.2182 4.2379 11257283 0.078845 1.896 49345228.9 32511
2018-12-11 4.0901 4.1886 4.0211 4.1591 10013567 0.147834 3.686 41686333.1 23967
2018-12-10 4.1393 4.1886 3.9817 4.0112 12308110 -0.197111 -4.684 50711612.3 26533
2018-12-07 4.2773 4.4744 4.1985 4.2083 11277572 0.118265 2.892 49328443.3 24328
2018-12-06 4.1295 4.1591 3.9915 4.0901 11709384 -0.187256 -4.378 48316790.8 28659
2018-12-05 4.1196 4.2872 4.0112 4.2773 8152939 0.197113 4.831 34807085.9 16046
2018-12-04 4.2773 4.3167 4.0704 4.0802 14770652 -0.197113 -4.608 62629455.2 27970
2018-12-03 4.2773 4.3266 4.0901 4.2773 16334679 0.394224 10.152 70189848.8 29597
2018-11-30 3.9225 3.9718 3.7353 3.8831 53167120 -0.0887 -2.233 208539322 38262
2018-11-29 3.9324 4.0408 3.8831 3.9718 18698662 0.06899 1.768 75053519.8 29260
2018-11-28 4.1669 4.1865 3.9028 3.9028 19068863 -0.254319 -6.118 78067149 33343
2018-11-27 4.2745 4.2843 4.0593 4.1571 16196531 -0.127159 -2.968 68754736.4 25662
2018-11-26 4.2941 4.4212 4.2647 4.2843 9294217 0.019563 0.459 41220834.9 19151
2018-11-23 4.4017 4.4114 4.1376 4.2647 11642633 -0.2641 -5.832 50454488.3 22758
2018-11-22 4.4799 4.5875 4.4799 4.5288 4072948 0.029344 0.652 18886933 8613
2018-11-21 4.5973 4.6169 4.4114 4.4995 14516387 0.039127 0.877 67221643.4 28451
2018-11-20 4.744 4.7734 4.4114 4.4603 22256981 -0.391259 -8.065 103527709 33619
2018-11-19 4.8614 4.9005 4.6951 4.8516 11952893 -0.039126 -0.8 58848747.7 20168
2018-11-16 5.0668 5.1157 4.7147 4.8907 11198282 -0.13694 -2.724 55826737 25167
2018-11-15 4.9592 5.0766 4.8712 5.0277 11953278 0.058689 1.181 61074629.5 27430
2018-11-14 5.2918 5.3358 4.9201 4.969 13608800 -0.224975 -4.331 70407326.3 33349
2018-11-13 5.3505 5.4776 5.1646 5.194 12311304 -0.195629 -3.63 66710580.5 28881
2018-11-12 5.7711 5.7711 5.3407 5.3896 5623462 -0.127159 -2.305 31616825 14701
2018-11-09 5.5559 5.5754 5.3505 5.5167 7565684 -0.166285 -2.926 42358517.1 17860
2018-11-08 5.8787 5.908 5.6048 5.683 8150890 -0.234756 -3.967 47863151.3 22075
2018-11-07 5.9569 6.0254 5.7613 5.9178 7011445 0.068473 1.171 42049594.1 19311
2018-11-06 5.9471 6.0547 5.7417 5.8493 5551864 -0.068473 -1.157 33239613.2 15564
2018-11-05 5.8787 6.0352 5.8689 5.9178 9957745 0.156505 2.716 60481888.9 17191
2018-11-02 6.1525 6.1623 5.6928 5.7613 9275069 -0.352133 -5.76 55471329.9 22005
2018-11-01 6.0939 6.221 5.9863 6.1134 6669129 0.029344 0.482 41674253.1 20171
2018-10-31 6.3384 6.4949 6.0645 6.0841 7239368 -0.176066 -2.812 46341574.2 17688
2018-10-30 6.1623 6.3188 6.0254 6.2601 7403372 -0.019565 -0.312 46644309.5 19224
2018-10-29 6.601 6.6789 6.1823 6.2797 10301470 -0.282343 -4.303 67612345.2 19437
2018-10-26 6.4257 6.7081 6.2408 6.562 9719353 -0.019471 -0.296 65329184.1 26906
2018-10-25 5.9876 6.7276 5.8903 6.5815 15662606 0.973596 17.361 102536259 39830
2018-10-24 6.085 6.1142 5.5349 5.6079 12188427 -0.447854 -7.395 72676185.2 31701
2018-10-23 6.3965 6.3965 5.8708 6.0558 12102139 -0.467326 -7.164 75079653.2 25432
2018-10-22 6.6205 6.6497 6.4744 6.5231 6325674 -0.214192 -3.179 42497769.5 17093
2018-10-19 6.747 6.9125 6.7081 6.7373 5137832 0.068151 1.022 35892584.8 12388
2018-10-18 6.8541 6.8639 6.6497 6.6691 8747626 -0.253135 -3.657 60598983.3 19237
2018-10-17 7.1559 7.1559 6.7957 6.9223 5906685 -0.272606 -3.789 41939639.5 14604
2018-10-16 7.2046 7.2922 7.1365 7.1949 4702800 0 0 34731978 10626
2018-10-15 7.2922 7.3409 7.1073 7.1949 5303886 -0.077889 -1.071 39033768.9 11765
2018-10-12 7.448 7.4578 7.19 7.2728 7200298 -0.077889 -1.06 53958551 18329
2018-10-11 7.3312 7.5551 7.2241 7.3507 8121978 -0.087621 -1.178 61591967.2 21540
2018-10-10 7.8472 7.8764 7.3701 7.4383 9022757 -0.4868 -6.143 69509013.2 20502
2018-10-09 7.8764 7.9835 7.8472 7.9251 3935008 0.038944 0.494 32007317.3 12225
2018-10-05 8.1295 8.1782 7.8861 7.8861 4629739 -0.282344 -3.457 37923063.1 10083
2018-10-04 8.1782 8.3535 8.1101 8.1685 5577623 -0.136303 -1.641 47004140.9 14904
2018-10-03 8.1198 8.3145 7.9932 8.3048 5483943 0.204456 2.524 45921043.9 16410
2018-10-02 8.2366 8.295 8.0809 8.1003 3869025 -0.136305 -1.655 32418057.6 13047
2018-10-01 8.1198 8.3145 8.0614 8.2366 4507160 0.233664 2.92 38079616.5 13046
2018-09-28 7.8667 8.0711 7.8569 8.003 4101400 0.09736 1.232 33723542.4 10290
2018-09-27 7.6914 7.9153 7.6817 7.9056 3560207 0.26287 3.439 28656999.6 10628
2018-09-26 7.8464 7.9822 7.6136 7.6427 3943713 -0.26187 -3.313 31696596.5 12262
2018-09-25 8.0016 8.0792 7.8658 7.9046 3397375 -0.019397 -0.245 27803882.9 9196
2018-09-24 7.9143 8.1277 7.8707 7.924 6396876 0.174579 2.253 52635076.1 17946
2018-09-21 7.7591 7.8464 7.6912 7.7494 11732609 0.048496 0.63 94543333.6 13876
2018-09-20 7.7494 7.7882 7.5845 7.7009 4342391 -0.019399 -0.251 34363487.2 14671
2018-09-19 7.6039 7.8464 7.5748 7.7203 4272734 0.09699 1.272 34093442.3 12592
2018-09-18 7.4391 7.6427 7.4003 7.6233 4354176 0.261871 3.557 33996975.2 13487
2018-09-17 7.4488 7.5264 7.3421 7.3615 4590146 -0.038797 -0.524 35103311.6 14468
2018-09-14 7.2451 7.4197 7.216 7.4003 4333661 0.16488 2.279 32754007.1 12934
2018-09-13 7.3227 7.3906 7.1481 7.2354 5293495 -0.096988 -1.323 39601867.7 16451
2018-09-12 7.41 7.4391 7.2645 7.3324 6650106 0.058195 0.8 50343921.4 17580
2018-09-11 6.9347 7.3227 6.8377 7.2742 8157017 0.339461 4.895 59678007.3 14762
2018-09-10 7.0123 7.1966 6.9056 6.9347 6437512 -0.019397 -0.279 46574454.5 17486
2018-09-07 6.8086 7.022 6.4595 6.9541 10866193 0.145482 2.137 75578081.4 24843
2018-09-06 7.3712 7.41 6.8086 6.8086 12152345 -0.572235 -7.753 87897925.4 25670
2018-09-05 7.5748 7.5748 7.2451 7.3809 6170670 -0.203677 -2.685 46852340.3 15578
2018-09-04 7.9143 7.9143 7.5458 7.5845 4432348 -0.184278 -2.372 35050059.8 12678
2018-08-31 8.0113 8.0501 7.7591 7.7688 5477392 -0.271571 -3.378 44237205 14039
2018-08-30 8.1665 8.215 7.9143 8.0404 4239012 -0.12609 -1.544 35075401.7 11301
2018-08-29 8.0988 8.1955 8.0698 8.1665 3182650 0.067653 0.835 26788667.7 9476
2018-08-28 8.3115 8.3308 8.0408 8.0988 3184158 -0.183626 -2.217 26823560.4 10271
2018-08-27 8.2051 8.3308 8.2051 8.2825 2745304 0.096645 1.181 23527197.1 8115
2018-08-24 8.2148 8.2825 8.1278 8.1858 2604066 0.067652 0.833 22096311.2 8419
2018-08-23 8.1955 8.2148 8.0795 8.1182 3552550 -0.057987 -0.709 29912319.2 8268
2018-08-22 8.1278 8.2728 8.0988 8.1761 4423070 0.144968 1.805 37481592.6 10059
2018-08-21 8.0602 8.1858 7.8862 8.0312 4385032 0.077315 0.972 36800886.7 10311
2018-08-20 7.8862 8.0119 7.8476 7.9539 2412235 0.096644 1.23 19809412.7 7822
2018-08-17 7.8862 7.8959 7.7606 7.8572 2494874 0.048323 0.619 20203815.5 8446
2018-08-16 7.7799 7.8862 7.6833 7.8089 3087065 0.096645 1.253 24936105.9 10185
2018-08-15 7.8766 7.9152 7.6446 7.7123 7139384 -0.260941 -3.273 57403684.5 18164
2018-08-14 8.0215 8.1182 7.9152 7.9732 3389337 0.038659 0.487 28023831.2 9904
2018-08-13 8.1858 8.2341 7.9249 7.9345 5079544 -0.260941 -3.184 42248859 11343
2018-08-10 8.1665 8.2631 8.0505 8.1955 3354743 0.038657 0.474 28328079.4 9789
2018-08-09 8.2535 8.3308 8.1423 8.1568 3290027 -0.067651 -0.823 28006390.1 10090
2018-08-08 8.3018 8.3115 8.0988 8.2245 3977925 -0.096645 -1.161 33758868.2 11376
2018-08-07 8.6014 8.6014 8.3211 8.3211 3874865 -0.135303 -1.6 33764183.4 10680
2018-08-03 8.5144 8.5434 8.3791 8.4564 3480998 -0.057987 -0.681 30446828.7 10788
2018-08-02 8.4274 8.6207 8.3694 8.5144 3381151 0.019329 0.228 29835746.5 10949
2018-08-01 8.5724 8.5724 8.2825 8.4951 3848815 -0.077316 -0.902 33531465.9 12132
2018-07-31 8.5144 8.5821 8.3115 8.5724 4970022 0.028993 0.339 43566137.5 13044
2018-07-30 8.756 8.7657 8.5144 8.5434 5081199 -0.077315 -0.897 45395388.7 13290
2018-07-27 8.8326 8.8904 8.5918 8.6207 7300847 -0.260065 -2.928 66067083.5 16936
2018-07-26 9.1601 9.1986 8.6785 8.8808 9760264 -0.423814 -4.555 90101367.8 24260
2018-07-25 9.2468 9.3431 9.1023 9.3046 2570389 0.125219 1.364 24657253.9 7345
2018-07-24 9.0927 9.3142 9.0831 9.1794 2671592 0.086688 0.953 25537563.5 7305
2018-07-23 9.3046 9.3142 9.0638 9.0927 4207185 -0.163744 -1.769 39918132.4 12158
2018-07-20 9.3046 9.3431 9.2372 9.2564 2237869 -0.028896 -0.311 21545010.8 6975
2018-07-19 9.2661 9.4587 9.2468 9.2853 4174432 -0.019267 -0.207 40362766.7 9170
2018-07-18 9.3528 9.3913 9.2275 9.3046 3698682 -0.086687 -0.923 35715469.6 10546
2018-07-17 9.478 9.5936 9.372 9.3913 3657179 -0.154113 -1.615 35929830.9 10590
2018-07-16 9.6802 9.6899 9.4394 9.5454 4501825 -0.260067 -2.652 44534547.4 11107
2018-07-13 9.6802 9.9307 9.6802 9.8055 3752023 0.125219 1.294 38321490.4 9386
2018-07-12 9.7188 9.738 9.5358 9.6802 5258709 0.086688 0.904 52693745.7 13599
2018-07-11 9.7188 9.9018 9.5021 9.5936 7238617 -0.260066 -2.639 72787530.8 15786
2018-07-10 9.5454 9.8825 9.4876 9.8536 5782626 0.394915 4.175 58488046.9 13622
2018-07-09 9.4202 9.555 9.3913 9.4587 2751208 0.067424 0.718 27036152.3 8238
2018-07-06 9.1216 9.4394 9.0734 9.3913 2726117 0.202274 2.201 26310650.5 7482
2018-07-05 9.372 9.3816 9.1312 9.189 3575815 -0.173379 -1.852 34209459.3 10336
2018-07-04 9.3239 9.3816 9.2564 9.3624 1249283 0.028898 0.31 12083326.9 4276
2018-07-03 9.3046 9.6225 9.2853 9.3335 5578779 0.028894 0.311 54495066.4 13607
2018-06-29 9.2564 9.4491 9.2468 9.3046 3173712 0.067426 0.73 30712951 8705
2018-06-28 9.4876 9.4876 9.2179 9.2372 3494907 -0.202272 -2.143 33704705.6 9883
2018-06-27 9.4106 9.6123 9.401 9.4394 5313021 0.192055 2.077 52653722.6 13486
2018-06-26 9.1322 9.3434 9.0169 9.2474 3823169 0.182449 2.013 36657113.5 13727
2018-06-25 9.257 9.305 9.0361 9.0649 5755473 -0.153643 -1.667 54605952.7 12792
2018-06-22 9.0937 9.2474 9.0361 9.2186 6600127 0.451326 5.148 63026533.6 16310
2018-06-21 9.0265 9.0457 8.7096 8.7673 4777851 -0.288081 -3.181 43994513 13021
2018-06-20 9.1322 9.2378 9.0457 9.0553 4278769 0.019207 0.213 40565097.8 12041
2018-06-19 9.1418 9.2282 9.0169 9.0361 3879367 -0.201656 -2.183 36752517.7 10864
2018-06-18 9.1418 9.3386 9.1274 9.2378 3793276 0.096026 1.05 36390517.1 11646
2018-06-15 9.3434 9.401 9.0841 9.1418 5854805 -0.249669 -2.658 56169802.4 9672
2018-06-14 9.5547 9.5547 9.353 9.3914 3312184 -0.076822 -0.811 32553823 8346
2018-06-13 9.5259 9.6411 9.4394 9.4682 3260270 -0.067221 -0.705 32325506.1 10767
2018-06-12 9.5739 9.7083 9.4875 9.5355 3944415 -0.028805 -0.301 39379467.3 9832
2018-06-11 9.5067 9.6507 9.4682 9.5643 3294578 0 0 32878000.6 10485
2018-06-08 9.7179 9.7275 9.4779 9.5643 3962223 -0.153644 -1.581 39409661.4 10786
2018-06-07 9.5931 9.7659 9.5259 9.7179 3988013 0.163246 1.709 40176033.3 10795
2018-06-06 9.6603 9.7083 9.3818 9.5547 5780061 -0.096026 -0.995 57225093.8 14808
2018-06-05 9.5451 9.8428 9.4682 9.6507 5364583 0.105627 1.107 54254597.2 11626
2018-06-04 9.8524 9.9292 9.4106 9.5451 7804420 -0.268874 -2.74 77811744.1 17043
2018-06-01 9.9868 10.1212 9.7563 9.8139 4354882 -0.211258 -2.107 44988328.3 12457
2018-05-31 9.862 10.1212 9.8235 10.0252 4375167 0.019204 0.192 45484639.1 12944
2018-05-30 10.0828 10.1116 9.9388 10.006 8677797 0.172847 1.758 90563494.3 16811
2018-05-29 9.5746 10.1874 9.5746 9.8332 9665155 0.277666 2.906 100296627 22922
2018-05-28 9.4406 9.5746 9.4119 9.5555 2025101 -0.067023 -0.697 20099836.6 5674
2018-05-25 9.7087 9.7183 9.4023 9.6225 10044736 -0.421286 -4.194 100278607 19065
2018-05-24 9.9193 10.1395 9.7853 10.0438 5307397 -0.08617 -0.851 55430944.6 13467
2018-05-23 10.2449 10.3693 10.0917 10.13 5940874 -0.268088 -2.578 63171264.7 16535
2018-05-22 10.513 10.781 10.3406 10.3981 7776338 -0.067025 -0.64 85892707 13818
2018-05-18 10.5321 10.5512 10.4124 10.4651 5932537 -0.076598 -0.727 64923214.7 11000
2018-05-17 10.4172 10.5704 10.3598 10.5417 7002063 0.229792 2.228 76605811.7 15680
2018-05-16 10.2544 10.3406 10.1683 10.3119 4264112 0.009576 0.093 45746533.3 11954
2018-05-15 10.4268 10.4459 10.1587 10.3023 4767566 -0.028725 -0.278 51268510 13071
2018-05-14 10.0821 10.4842 10.0725 10.331 8278772 0.306389 3.056 89660714.8 16638
2018-05-11 9.9193 10.0821 9.8906 10.0246 4919079 0.114895 1.159 51401934.4 11236
2018-05-10 9.9097 9.9576 9.7853 9.9097 6211988 0 0 63973178.4 15140
2018-05-09 10.0629 10.1395 9.8619 9.9097 8413360 0.038299 0.388 87973690.2 21110
2018-05-08 9.7278 9.9385 9.4406 9.8714 8141741 0.153194 1.576 82442112.9 21622
2018-05-07 10.0055 10.1204 9.7087 9.7183 9565709 -0.028722 -0.295 99380833 22366
2018-05-04 9.6895 10.1012 9.6417 9.747 9483566 -0.191496 -1.927 97813837.6 20065
2018-05-03 10.2736 10.4364 9.8236 9.9385 15133775 -0.842567 -7.815 159836197 37621
2018-05-02 10.6661 11.0396 10.6183 10.781 7681901 0.076599 0.716 86605034.5 20390
2018-05-01 10.647 10.8098 10.5512 10.7044 4972498 -0.067024 -0.622 55351846.1 14678
2018-04-30 10.8193 10.9151 10.6949 10.7715 5985129 -0.095748 -0.881 67521881.4 17967
2018-04-27 10.9821 11.1162 10.781 10.8672 4966174 -0.239364 -2.155 56689472.5 16038
2018-04-26 11.2693 11.3076 10.9821 11.1066 8394345 -0.019148 -0.172 97599416.7 23213
2018-04-25 10.8193 11.2406 10.6757 11.1257 9223214 0.268089 2.469 106486000 23351
2018-04-24 10.8193 11.0108 10.6661 10.8576 11853466 0.124471 1.16 133860065 26875
2018-04-23 10.2257 10.7427 10.1683 10.7332 6255072 0.402133 3.892 68735379.7 16676
2018-04-20 10.1874 10.331 10.0821 10.331 10289750 0.057447 0.559 109469579 21840
2018-04-19 10.2066 10.4842 10.1587 10.2736 13833747 0.229791 2.288 149077698 27775
2018-04-18 9.8427 10.1204 9.7087 10.0438 12798260 0.612776 6.497 132962373 24383
2018-04-17 9.2778 9.4597 9.2395 9.431 3478547 0.095749 1.026 34072982.2 10044
2018-04-16 9.5268 9.5842 9.2587 9.3353 7839782 -0.258515 -2.695 77147322.6 18299
2018-04-13 9.5938 9.8427 9.5363 9.5938 6555603 0.028724 0.3 66345007.1 16260
2018-04-12 9.4693 9.6321 9.364 9.5651 5814761 0.10532 1.113 57854648.6 14704
2018-04-11 9.0959 9.5459 9.0863 9.4597 8973975 0.382985 4.219 88255251.1 22109
2018-04-10 8.9906 9.1916 8.8757 9.0768 9378629 0.315964 3.607 88660240.4 20023
2018-04-09 8.981 9.1534 8.7416 8.7608 10473541 -0.019148 -0.218 98185166.3 20313
2018-04-06 8.7704 8.9044 8.5885 8.7799 7656030 -0.095748 -1.079 69901565.7 16789
2018-04-05 8.3204 8.914 8.2725 8.8757 11373969 0.593628 7.168 103747819 25818
2018-04-04 8.0427 8.3012 7.9374 8.2821 7688672 0.105318 1.288 65530897 19952
2018-04-03 8.2246 8.2725 8.0427 8.1767 8019385 -0.019146 -0.234 68132209.8 15549
2018-04-02 8.3299 8.4161 8.0906 8.1959 4878841 -0.191494 -2.283 41974396.6 13833
2018-03-29 8.215 8.4353 8.1767 8.3874 8573131 0.201068 2.456 74436504.7 17708
2018-03-28 8.5885 8.665 8.0618 8.1863 14449078 -0.507455 -5.837 123921239 27314
2018-03-27 8.9427 9.0576 8.6459 8.6938 4668942 -0.172345 -1.944 43070384.7 13938
2018-03-26 8.7704 8.8757 8.6842 8.8661 3678633 0.153195 1.758 33758383.4 11857
2018-03-23 9.0385 9.1151 8.6459 8.7129 6737835 -0.153195 -1.728 62551970.3 15379
2018-03-22 8.9523 9.0672 8.8565 8.8661 3966317 -0.315963 -3.441 37051794.6 11933
2018-03-21 8.7991 9.2587 8.7895 9.1821 9376285 0.43086 4.923 89598329.6 16402
2018-03-20 8.5885 8.7895 8.5789 8.7512 4743105 0.296812 3.511 43142689.5 10231
2018-03-19 8.665 8.7704 8.3874 8.4544 3418200 -0.277663 -3.18 30436192.4 9399
2018-03-16 8.3682 8.7512 8.3395 8.7321 10321606 0.382986 4.587 92499569.5 18168
2018-03-15 8.3299 8.4161 8.2438 8.3491 3759282 0.08617 1.043 32697856.3 11713
2018-03-14 8.2821 8.3874 8.215 8.2629 3842292 0.009575 0.116 33262469.4 12458
2018-03-13 8.215 8.4161 8.1959 8.2533 4678406 0.057449 0.701 40440176 13048
2018-03-12 8.3491 8.4161 8.1863 8.1959 3621387 -0.172342 -2.059 31255011 9973
2018-03-09 8.4544 8.5023 8.2916 8.3682 6500630 0.019148 0.229 56811165.5 12988
2018-03-08 8.3395 8.4161 8.172 8.3491 3843391 0.057447 0.693 33302164.1 11921
2018-03-07 8.4831 8.6363 8.2629 8.2916 5869258 -0.315963 -3.671 51520595.7 16057
2018-03-06 8.7799 8.8853 8.5597 8.6076 5555950 -0.047874 -0.553 50573029 15041
2018-03-05 8.1767 8.6842 8.1576 8.6555 5469382 0.488309 5.979 48732582.5 15647
2018-03-02 8.014 8.1959 7.8991 8.1672 6263174 0.067021 0.827 52923112.7 16221
2018-03-01 8.7129 8.7895 8.081 8.1001 11036979 -0.880868 -9.808 95540288.4 32834
2018-02-28 9.2395 9.2778 8.8087 8.981 6635815 -0.181918 -1.985 62109243.1 16595
2018-02-27 9.3161 9.4119 9.1629 9.1629 5240729 -0.239365 -2.546 50688956.3 15012
2018-02-26 9.1821 9.5172 9.1246 9.4023 4646541 0.268089 2.935 45375965.2 12799
2018-02-23 8.8565 9.1342 8.8182 9.1342 3555831 0.335111 3.808 33434927 9670
2018-02-22 8.7799 9.0002 8.6842 8.7991 4368387 0.09575 1.1 40440938.1 11178
2018-02-21 8.6938 8.9427 8.6076 8.7033 4566562 0 0 41846837.5 13939
2018-02-20 8.4831 8.7608 8.4831 8.7033 3915266 0.268089 3.178 35441066.1 12336
2018-02-16 8.4161 8.5885 8.3682 8.4353 5440927 -0.028725 -0.339 48148708.2 15042
2018-02-15 8.665 8.665 8.2438 8.464 3704122 -0.08617 -1.008 32656178.3 13330
2018-02-14 8.1384 8.5885 8.0427 8.5501 5766011 0.258514 3.118 50448817.9 19541
2018-02-13 8.531 8.5501 8.2916 8.2916 5701351 -0.315963 -3.671 49724420.5 15778
2018-02-12 8.6076 8.7321 8.4353 8.6076 6217534 0.268091 3.215 55821943.1 17131
2018-02-09 8.4448 8.5406 8.0427 8.3395 7563425 -0.124472 -1.471 65314220.7 23060
2018-02-08 8.7608 8.9044 8.4448 8.464 5621887 -0.325536 -3.704 50723158.5 16551
2018-02-07 9.0959 9.1055 8.6555 8.7895 5292313 -0.248942 -2.754 48717674.1 15944
2018-02-06 8.5693 9.1246 8.4736 9.0385 7700212 0.315964 3.622 71274867.1 25773
2018-02-05 8.8278 9.1342 8.665 8.7225 7941501 -0.24894 -2.775 73573487.7 21142
2018-02-02 9.2682 9.2874 8.9331 8.9714 7718330 -0.450011 -4.776 72938477.6 18373
2018-02-01 9.3736 9.5938 9.297 9.4214 5760305 0.134046 1.443 56627117.1 16581
2018-01-31 9.4597 9.5746 9.1916 9.2874 8490960 -0.172343 -1.822 82493648 20431
2018-01-30 9.7661 9.7661 9.4597 9.4597 8103799 -0.545755 -5.455 80962041.9 19807
2018-01-29 10.2832 10.2832 9.9959 10.0055 5265481 -0.402134 -3.864 55561960.1 12158
2018-01-26 10.4651 10.4747 10.3215 10.4076 3791371 -0.047874 -0.458 41168210.6 10215
2018-01-25 10.8385 10.8959 10.3645 10.4555 6562271 -0.277662 -2.587 72640794.6 16899
2018-01-24 10.7044 10.8193 10.4651 10.7332 8677196 0.009573 0.089 96227156.7 21667
2018-01-23 10.5321 10.8193 10.331 10.7236 7277972 0.39256 3.8 80536444.4 18899
2018-01-22 10.1108 10.4076 10.0151 10.331 5545085 0.191492 1.889 59641044.7 14925
2018-01-19 10.1395 10.2161 9.8906 10.1395 7564909 -0.191492 -1.854 79544352.8 16499
2018-01-18 10.58 10.6183 10.2927 10.331 4874023 -0.287238 -2.705 53262119.8 14531
2018-01-17 10.513 10.714 10.4938 10.6183 4426886 0.067022 0.635 49081594.8 13644
2018-01-16 10.9342 10.9438 10.4938 10.5512 6841226 -0.440434 -4.007 76504760.3 21922
2018-01-15 10.7523 11.0108 10.7236 10.9917 2897158 0.220217 2.044 33109714.5 8301
2018-01-12 10.9247 11.0779 10.7044 10.7715 7226593 -0.124472 -1.142 81900266.2 19560
2018-01-11 10.5991 11.097 10.5512 10.8959 12905279 0.421285 4.022 147247900 31594
2018-01-10 10.2544 10.6374 10.2066 10.4747 11419444 0.450009 4.489 125063204 29551
2018-01-09 9.6895 10.1395 9.68 10.0246 7640353 0.392559 4.076 79459676.8 19072
2018-01-08 9.7087 9.7757 9.5076 9.6321 6626703 -0.067023 -0.691 66572338.3 15783
2018-01-05 9.8619 9.881 9.6225 9.6991 5421174 -0.31596 -3.155 55075246.2 14627
2018-01-04 10.0246 10.0342 9.8236 10.0151 5929470 0.086171 0.868 61695020.6 16717
2018-01-03 9.7183 10.0438 9.7183 9.9289 6720908 0.335112 3.493 69640563.3 17482
2018-01-02 9.2395 9.5938 9.23 9.5938 6146151 0.421284 4.593 60729165.4 15784
2017-12-29 9.1055 9.3161 9.0097 9.1725 4996216 0.143618 1.591 47829553.9 14360
2017-12-28 9.0002 9.1055 8.9523 9.0289 4832678 0.038303 0.426 45550940.6 11362
2017-12-27 9.0001 9.129 8.9333 8.9906 4710275 0.248148 2.838 44520742.8 12915
2017-12-22 8.8188 8.8474 8.6947 8.7424 3811365 -0.104986 -1.187 35069856.9 12257
2017-12-21 8.4943 8.9238 8.4084 8.8474 6795819 0.305412 3.575 61983294.9 16377
2017-12-20 8.1316 8.5515 8.0934 8.542 6821468 0.410398 5.047 59958746.4 16357
2017-12-19 8.1316 8.2175 8.0553 8.1316 4271386 0.085897 1.068 36492461.6 11957
2017-12-18 7.9598 8.2175 7.9503 8.0457 8252955 0.133618 1.689 70016987.4 16458
2017-12-15 8.1602 8.2271 7.8835 7.9121 9276316 -0.190882 -2.356 77796877.7 18812
2017-12-14 8.1793 8.2939 8.0839 8.103 5497377 -0.200429 -2.414 47019773.8 15638
2017-12-13 8.6852 8.7329 8.3034 8.3034 6884849 -0.334043 -3.867 60853736.2 19848
2017-12-12 8.9047 9.0001 8.5611 8.6374 6082744 -0.190883 -2.162 55507255 15099
2017-12-11 8.6756 8.8951 8.6565 8.8283 5035251 0.16225 1.872 46454355.2 14691
2017-12-08 8.6852 8.7615 8.5993 8.6661 4861443 0.076353 0.889 44203933.2 12773
2017-12-07 8.5897 8.7043 8.5229 8.5897 9006510 0.028632 0.334 81076947.7 19366
2017-12-06 8.7806 8.8283 8.4657 8.5611 5333479 -0.343588 -3.859 48156414.6 17432
2017-12-05 8.8856 9.0097 8.8283 8.9047 3329094 -0.038178 -0.427 31089499.5 11507
2017-12-04 9.0288 9.1337 8.9333 8.9429 3930706 -0.152706 -1.679 37182190.8 12616
2017-12-01 9.1528 9.3533 9.0192 9.0956 5894426 0.114531 1.275 56672057.7 18658
2017-11-30 8.7902 9.0192 8.7806 8.981 7974455 0.257692 2.954 74713814.4 19589
2017-11-29 8.6374 8.8092 8.5706 8.7233 4108512 0.095444 1.106 37399477.9 12144
2017-11-28 8.6564 8.8372 8.5898 8.6279 4816427 -0.057076 -0.657 44150329.1 14098
2017-11-27 9.0465 9.056 8.666 8.685 5126531 -0.447091 -4.896 47324732.2 14616
2017-11-24 9.2272 9.2748 9.113 9.1321 3949672 0.066589 0.735 38164566.4 10626
2017-11-23 8.9989 9.075 8.9608 9.0655 1950346 0.133175 1.491 18502273.4 4895
2017-11-22 8.9038 9.1796 8.8467 8.9323 5772509 0.237814 2.735 54532637.6 14852
2017-11-21 8.8562 8.9323 8.685 8.6945 4361460 -0.085611 -0.975 40253627.7 10878
2017-11-20 9.056 9.0845 8.7801 8.7801 5798125 -0.323426 -3.553 54063506.7 12743
2017-11-17 9.1416 9.3318 9.094 9.1035 5301129 0.114148 1.27 51149195.4 14261
2017-11-16 9.1606 9.2462 8.9418 8.9894 4445611 -0.171227 -1.869 42366932.5 14092
2017-11-15 9.2462 9.5031 9.094 9.1606 4650433 -0.2283 -2.432 45525578.4 16405
2017-11-14 9.836 9.8836 9.3699 9.3889 7870560 -0.713442 -7.062 79192905.4 23003
2017-11-13 10.3497 10.4638 10.0643 10.1023 4723372 -0.247329 -2.39 50818374 14265
2017-11-10 10.5399 10.6731 10.3306 10.3497 5136808 -0.190249 -1.805 56629460.8 14480
2017-11-09 10.6065 10.7682 10.5209 10.5399 4869174 -0.114151 -1.071 54515208.1 14286
2017-11-08 10.5875 10.968 10.4067 10.6541 8419622 0.038048 0.358 94256967.7 22110
2017-11-07 10.7016 10.7873 10.4258 10.616 6176142 -0.085611 -0.8 69166669.9 18992
2017-11-06 10.0643 10.7254 10.0643 10.7016 8215614 0.732466 7.347 90654468.1 22353
2017-11-03 9.9216 10.0453 9.8645 9.9692 6612613 0.057076 0.576 69294090.1 15440
2017-11-02 9.9692 10.0738 9.8075 9.9121 4340272 -0.095125 -0.951 45208654.7 13324
2017-11-01 10.245 10.4258 9.9216 10.0072 8255456 -0.085616 -0.848 88276416.6 23717
2017-10-31 9.6362 10.1309 9.5887 10.0928 6758214 0.437581 4.532 70134528 17423
2017-10-30 9.0845 9.6743 9.0369 9.6553 8423846 0.675394 7.521 84302700.5 21125
2017-10-27 8.5247 9.0083 8.4394 8.9799 6850077 0.256025 2.935 63593396.4 21528
2017-10-26 8.923 9.0273 8.4394 8.7238 7814380 -0.113791 -1.288 70726508.6 20811
2017-10-25 8.6954 8.8566 8.648 8.8376 4955166 0.142237 1.636 45720014.8 13086
2017-10-24 8.7144 8.8566 8.6575 8.6954 3527253 0.009482 0.109 32515089.1 10295
2017-10-23 8.6669 8.8471 8.6195 8.6859 5393146 0.028448 0.329 49414977.1 14201
2017-10-20 8.6859 8.7238 8.5342 8.6575 5034491 -0.018965 -0.219 45574603.6 12000
2017-10-19 8.7523 8.7997 8.629 8.6764 3187618 -0.18965 -2.139 29203067.3 10358
2017-10-18 8.923 8.9799 8.8281 8.8661 3066179 -0.056892 -0.638 28758291.4 9827
2017-10-17 9.0273 9.1031 8.9135 8.923 6427518 -0.085343 -0.947 60708918.1 16529
2017-10-16 9.0557 9.1221 8.9704 9.0083 3093738 0.066378 0.742 29419332.2 8770
2017-10-13 9.0178 9.0937 8.8945 8.9419 3703563 0.047411 0.533 35010740.2 9738
2017-10-12 8.9135 9.0842 8.8471 8.8945 3751422 -0.208612 -2.292 35389441 13514
2017-10-11 9.1411 9.1505 8.9135 9.1031 5080774 -0.142237 -1.538 48424249.6 16964
2017-10-10 9.3971 9.4161 9.2359 9.2454 2992285 0.047413 0.515 29403225.6 9850
2017-10-06 9.3876 9.3971 8.8281 9.198 4138541 -0.388783 -4.055 40471479.6 10075
2017-10-05 9.4255 9.6436 9.3876 9.5867 3293463 0.218098 2.328 33263924.8 8270
2017-10-04 9.435 9.5773 9.3592 9.3686 4709350 -0.056896 -0.604 46674932.8 9748
2017-10-03 9.3592 9.5109 9.3118 9.4255 3884796 0.066378 0.709 38614138.1 9035
2017-10-02 9.3592 9.4255 9.198 9.3592 3420322 -0.142236 -1.497 33666706.6 12251
2017-09-29 9.6152 9.6152 9.4445 9.5014 3222504 -0.132752 -1.378 32346264.8 9973
2017-09-28 9.8712 9.8997 9.5204 9.6341 4538550 -0.151717 -1.55 46297134.9 13525
2017-09-27 9.7291 9.8473 9.5117 9.7859 5807352 0.085095 0.877 59528888.3 16130
2017-09-26 9.6062 9.7197 9.3888 9.7008 5502812 0.066185 0.687 55751995.5 14797
2017-09-25 9.4455 9.6819 9.4266 9.6346 7347311 0.406562 4.406 74142490.3 18300
2017-09-22 9.2848 9.3509 9.0957 9.228 3835466 -0.066185 -0.712 37419603.7 12074
2017-09-21 8.9917 9.3698 8.9066 9.2942 4946605 0.283648 3.148 48288301 16393
2017-09-20 8.6607 9.0389 8.6607 9.0106 6483435 0.416019 4.841 61160359 19310
2017-09-19 8.6324 8.6891 8.4716 8.5945 3481342 0.075639 0.888 31613230.9 9797
2017-09-18 8.4622 8.6324 8.3393 8.5189 3049645 0.018912 0.222 27322700.6 11243
2017-09-15 8.7553 8.7836 8.3771 8.5 8620874 -0.217466 -2.495 78315134.8 11844
2017-09-14 8.5284 8.8735 8.5095 8.7175 7251068 0.349833 4.181 66925634.8 16941
2017-09-13 8.1974 8.5 8.1691 8.3676 5684153 0.255283 3.147 50449379.5 17257
2017-09-12 7.9043 8.1596 7.8571 8.1123 3482100 0.217463 2.754 29661421.2 10385
2017-09-11 7.8192 8.0178 7.8003 7.8949 2998146 0.094552 1.212 25116301.5 12010
2017-09-08 8.1407 8.1407 7.7341 7.8003 3285323 -0.32147 -3.958 27305739.6 10759
2017-09-07 8.2258 8.2636 8.1218 8.1218 2241537 -0.151279 -1.829 19392037.5 9076
2017-09-06 8.3204 8.396 8.2116 8.2731 3999745 0.085093 1.039 35065118.4 13341
2017-09-05 8.2258 8.3109 8.0556 8.188 3802512 0.085095 1.05 32889629 13685
2017-09-01 8.1785 8.188 7.9516 8.1029 2723908 0 0 23290563.1 9050
2017-08-31 7.8665 8.1313 7.7814 8.1029 4063991 0.312016 4.005 34606778.5 12444
2017-08-30 7.772 7.9516 7.6963 7.7909 3259908 -0.028367 -0.363 26910162.3 8000
2017-08-29 7.668 7.8949 7.6396 7.8192 2998566 0.075641 0.977 24660726.3 9448
2017-08-28 7.9414 7.9414 7.6777 7.7436 2607270 -0.188407 -2.375 21459454.2 8274
2017-08-25 7.8943 7.9603 7.819 7.932 1695913 0.075364 0.959 14226490.3 6663
2017-08-24 7.8755 7.9508 7.8378 7.8566 1644197 -0.084784 -1.068 13768912 6446
2017-08-23 7.8566 8.0262 7.8284 7.9414 2386465 0.075363 0.958 20135963.9 9435
2017-08-22 7.8849 7.932 7.8378 7.8661 2269010 0.009421 0.12 18984426.2 8627
2017-08-21 8.0733 8.1016 7.819 7.8566 2885967 -0.254353 -3.136 24224259.7 10893
2017-08-18 8.1298 8.2146 8.0545 8.111 2663441 -0.065943 -0.806 22981468 11468
2017-08-17 8.111 8.3465 8.1016 8.1769 2868970 0 0 25076222 11142
2017-08-16 8.1675 8.4313 8.1298 8.1769 4552889 0.028262 0.347 39803887 17032
2017-08-15 8.1393 8.2806 8.0168 8.1487 3877823 0.009421 0.116 33605044.9 14210
2017-08-14 8.3653 8.3936 8.111 8.1393 2828713 -0.20725 -2.483 24686008.4 11905
2017-08-11 8.4595 8.4972 8.2994 8.3465 3617277 -0.131886 -1.556 32171706.4 12942
2017-08-10 8.6856 8.7045 8.4313 8.4784 3634812 -0.141306 -1.639 32903451.2 13511
2017-08-09 8.8175 8.8835 8.5538 8.6197 3094844 -0.141307 -1.613 28465421.1 13977
2017-08-08 8.7422 8.9164 8.6715 8.761 3049425 -0.178989 -2.002 28362726.7 11595
2017-08-04 8.6668 8.9683 8.5255 8.94 3099513 0.310875 3.603 28982448.4 12034
2017-08-03 9.0625 9.119 8.6103 8.6291 4555960 -0.40508 -4.484 42598384.6 17029
2017-08-02 9.0059 9.0625 8.8269 9.0342 5090058 0.084785 0.947 48469612 16785
2017-08-01 9.1943 9.1943 8.9306 8.9494 3517018 -0.282613 -3.061 33717285.2 14577
2017-07-31 9.3545 9.3828 9.0248 9.232 3755870 -0.094202 -1.01 36763630.2 13100
2017-07-28 9.7784 9.8161 9.3168 9.3262 4738978 -0.423922 -4.348 48103326.6 17786
2017-07-27 9.7501 9.8538 9.477 9.7501 5668459 0.518124 5.612 58375557.9 18355
2017-07-26 9.1945 9.4762 9.1381 9.232 6362830 0.122093 1.34 63187427.2 21044
2017-07-25 8.6873 9.1381 8.6497 9.1099 5165820 0.563499 6.593 49307654.9 15701
2017-07-24 8.6779 8.6967 8.5183 8.5464 2555149 -0.103307 -1.194 23341397.2 9367
2017-07-21 8.8751 8.8939 8.584 8.6497 4121060 -0.178442 -2.021 38217176.5 13406
2017-07-20 9.3072 9.3917 8.8188 8.8282 4797883 -0.403843 -4.374 46120238.2 17900
2017-07-19 8.5089 9.2508 8.4713 9.232 7403202 0.71377 8.379 70441802.3 22344
2017-07-18 8.7155 8.7249 8.4243 8.5183 4664744 -0.103311 -1.198 42348956.9 15111
2017-07-17 8.6216 8.7155 8.5934 8.6216 2875837 -0.037566 -0.434 26486031.8 11005
2017-07-14 8.6873 8.7343 8.584 8.6591 3600417 0 0 33177209.6 14180
2017-07-13 8.7343 8.7343 8.4995 8.6591 5188010 0.046961 0.545 47458126.2 16049
2017-07-12 8.7812 8.8845 8.537 8.6122 5115367 -0.037569 -0.434 47614145.9 19590
2017-07-11 8.6591 8.7249 8.5183 8.6497 4508182 -0.018779 -0.217 41482165.2 19549
2017-07-10 8.6403 8.7437 8.5089 8.6685 5552837 0.037565 0.435 51169323.1 21565
2017-07-07 8.6028 8.7061 8.4337 8.631 4907385 -0.197228 -2.234 44875479.4 19419
2017-07-06 8.8657 8.8751 8.5464 8.8282 7347951 0.018786 0.213 68411775.3 25307
2017-07-05 9.4292 9.4292 8.7812 8.8094 5901021 -0.535327 -5.729 56002783.7 21502
2017-07-04 9.5513 9.5795 9.279 9.3447 2144651 0.028174 0.302 21453244.9 7243
2017-06-30 9.4856 9.4903 9.1945 9.3165 6374792 -0.065743 -0.701 63378873.2 19388
2017-06-29 9.5795 9.5795 9.3447 9.3823 5450435 -0.140876 -1.479 54952378.6 17909
2017-06-28 9.448 9.603 9.3823 9.5232 5775745 0.093919 0.996 58454059.5 18153
2017-06-27 9.4573 9.6633 9.4012 9.4292 6161361 0.046819 0.499 62562224.7 18214
2017-06-26 9.551 9.5884 9.2982 9.3824 3864507 -0.131093 -1.378 38743539.5 13394
2017-06-23 9.4386 9.6072 9.3356 9.5135 4930939 0.084274 0.894 50056264.8 16688
2017-06-22 9.6446 9.8319 9.4199 9.4292 4173820 -0.206002 -2.138 42804722 15941
2017-06-21 9.86 9.9911 9.4573 9.6353 6799289 -0.252822 -2.557 70269228.2 21898
2017-06-20 9.9817 10.0473 9.6165 9.8881 5261111 -0.309003 -3.03 55348426.6 18758
2017-06-19 10.5248 10.5435 10.1971 10.1971 3124782 -0.327728 -3.114 34499570.2 12161
2017-06-16 10.3188 10.5435 10.1315 10.5248 7053929 0.243456 2.368 77919378.4 15563
2017-06-15 10.4312 10.5904 10.1783 10.2813 4344932 -0.177912 -1.701 48049776.6 16677
2017-06-14 11.0866 11.0866 10.3937 10.4593 5854187 -0.692911 -6.213 66155198.1 20018
2017-06-13 11.0211 11.2084 10.9087 11.1522 4958709 0.121728 1.104 58696614.9 15267
2017-06-12 11.2271 11.3863 10.9743 11.0304 4148301 0.028092 0.255 49366877.6 16346
2017-06-09 10.6091 11.0679 10.5997 11.0024 4064733 0.402638 3.799 47337551.6 15980
2017-06-08 10.684 10.9274 10.581 10.5997 3736384 -0.103001 -0.962 42625106 15301
2017-06-07 11.2364 11.4518 10.7027 10.7027 7390681 -0.683548 -6.003 86515848.4 20825
2017-06-06 10.9649 11.405 10.9181 11.3863 3759173 0.346454 3.138 45132320.5 13345
2017-06-05 10.8619 11.1709 10.8338 11.0398 3647035 0.074909 0.683 42882344.1 13041
2017-06-02 11.1334 11.1428 10.7683 10.9649 3860849 -0.327728 -2.902 45019471.7 12726
2017-06-01 11.0585 11.5548 11.0492 11.2926 4404997 0.318364 2.901 53467078.4 18320
2017-05-31 10.9087 11.0304 10.7589 10.9743 6945821 -0.15918 -1.43 80746075.6 20152
2017-05-30 11.2364 11.3207 11.0211 11.1334 3636320 -0.206003 -1.817 43244035.4 14824
2017-05-29 11.4705 11.7608 11.3114 11.3394 1177482 -0.112363 -0.981 14306509.2 5177
2017-05-26 11.5172 11.6013 11.3958 11.4518 3583121 0 0 44079734.4 14071
2017-05-25 12.0776 12.2831 11.3771 11.4518 6156484 -0.719242 -5.909 76888244.9 23907
2017-05-24 12.3112 12.3765 11.9936 12.1711 2930488 -0.140111 -1.138 38090926.9 12884
2017-05-23 12.3859 12.582 12.2551 12.3112 3389889 -0.168134 -1.347 44874641.9 13164
2017-05-19 12.1617 12.6194 12.1337 12.4793 5299747 0.429676 3.566 70625663.7 17694
2017-05-18 11.8628 12.1991 11.6947 12.0496 3180682 0.112088 0.939 40993841.8 13529
2017-05-17 12.1991 12.2364 11.9095 11.9375 7767902 -0.354949 -2.888 100224337 24699
2017-05-16 12.582 12.6755 12.1243 12.2925 5343519 -0.22418 -1.791 70483992 15851
2017-05-15 12.7502 12.9463 12.4886 12.5167 4831531 0.130771 1.056 65730802.9 17889
2017-05-12 12.4139 12.5167 12.3485 12.3859 4064263 -0.00934 -0.075 53945699.7 10444
2017-05-11 12.7035 12.7502 12.3672 12.3952 2654283 -0.205498 -1.631 35555564.3 10108
2017-05-10 12.3859 12.6941 12.3112 12.6007 4534575 0.33627 2.742 61083231.6 14037
2017-05-09 12.498 12.498 12.1897 12.2645 5435330 -0.186815 -1.5 71512279.6 17485
2017-05-08 12.2645 12.554 12.1197 12.4513 5642904 0.205497 1.678 74924514.1 13196
2017-05-05 11.7227 12.2645 11.6293 12.2458 5928816 0.532424 4.545 76848948.8 18666
2017-05-04 11.9842 11.9936 11.5919 11.7134 6309305 -0.429676 -3.538 79214117.9 17455
2017-05-03 12.1243 12.2364 11.9656 12.143 4960298 0.056045 0.464 64463717.5 11736
2017-05-02 12.3205 12.4233 12.0216 12.087 4601369 -0.177475 -1.447 59867829 16304
2017-05-01 12.6007 12.6007 12.1711 12.2645 2704867 -0.354951 -2.813 35614672.5 11697
2017-04-28 12.6101 12.8156 12.4233 12.6194 4360205 0.289565 2.348 59026341.5 16843
2017-04-27 12.5353 12.582 11.8815 12.3298 7114795 0.121428 0.995 93368791 27420
2017-04-26 12.3672 12.5447 12.1897 12.2084 3761928 -0.242851 -1.95 49641026.7 16848
2017-04-25 12.4606 12.5351 12.3301 12.4513 4368002 0 0 58232405 15420
2017-04-24 12.7681 12.7681 12.4513 12.4513 2856277 -0.242315 -1.909 38453986.8 13082
2017-04-21 12.647 12.7495 12.4606 12.6936 2939534 0 0 39771227 12738
2017-04-20 12.8147 13.0384 12.6283 12.6936 5921841 -0.10252 -0.801 81234387.2 19433
2017-04-19 13.1037 13.2062 12.7681 12.7961 7424816 -0.288915 -2.208 103478642 17290
2017-04-18 13.2435 13.4485 13.0384 13.085 6033096 -0.223673 -1.681 85094025.7 17161
2017-04-17 13.3087 13.4858 13.1782 13.3087 1910353 0.037276 0.281 27308389 9649
2017-04-13 13.6442 13.6535 13.2341 13.2714 2542847 -0.34483 -2.532 36638845.3 10442
2017-04-12 13.8399 14.0916 13.5883 13.6162 4330924 -0.279595 -2.012 64107334.7 15112
2017-04-11 13.9331 13.9611 13.6162 13.8958 3075132 -0.065239 -0.467 45594097.7 13321
2017-04-10 13.579 13.9797 13.4578 13.9611 4959704 0.652388 4.902 73202740.5 15907
2017-04-07 13.6349 13.6535 13.2714 13.3087 2804512 -0.307554 -2.259 40370313.6 11730
2017-04-06 13.3926 13.7467 13.3926 13.6162 2923241 0.260954 1.954 42746102.3 12383
2017-04-05 13.551 13.8865 13.3366 13.3553 4385325 -0.07456 -0.555 63919228 16418
2017-04-04 13.3553 13.4764 13.2435 13.4299 3559185 0.093201 0.699 51165230.2 14613
2017-04-03 13.5137 13.579 13.0757 13.3366 4649357 -0.055922 -0.418 66152048.2 19771
2017-03-31 13.4951 13.6535 13.3366 13.3926 3972520 -0.130478 -0.965 57326465.8 14532
2017-03-30 14.1475 14.1568 13.4951 13.523 4820444 -0.559186 -3.971 71273674.3 19159
2017-03-29 13.8399 14.278 13.6628 14.0822 6228228 0.29823 2.164 93583751.1 19325
2017-03-28 13.2911 13.8119 13.2911 13.784 3652230 0.455747 3.419 53708526.4 16016
2017-03-27 13.1887 13.3469 13.0864 13.3283 3606921 -0.074412 -0.555 51249807 16966
2017-03-24 13.4585 13.6259 13.3097 13.4027 2572591 0.018605 0.139 37093271.4 13254
2017-03-23 13.0864 13.5236 13.0306 13.3841 2799604 0.269726 2.057 40099006.2 13141
2017-03-22 13.0306 13.1701 12.9283 13.1143 4375799 -0.027901 -0.212 61432723 20041
2017-03-21 13.3283 13.398 13.0399 13.1422 4136794 -0.148816 -1.12 58528944.6 17885
2017-03-20 13.2259 13.3004 13.0678 13.2911 4684693 -0.018602 -0.14 66289123.6 18258
2017-03-17 13.6166 13.7654 13.2073 13.3097 7615926 -0.279027 -2.053 110075544 18668
2017-03-16 13.8584 13.9514 13.5422 13.5887 4213674 -0.213922 -1.55 61966712.7 20525
2017-03-15 13.4027 13.9142 13.3004 13.8026 4936878 0.576657 4.36 72535359.2 24248
2017-03-14 13.3376 13.3376 13.0167 13.2259 5651905 -0.269726 -1.999 80119836 25944
2017-03-13 13.2911 13.5515 13.1236 13.4957 2901020 0.186018 1.398 41852314.1 13933
2017-03-10 13.3004 13.4027 13.105 13.3097 3518461 -0.065105 -0.487 50101244.8 15877
2017-03-09 13.3934 13.5701 12.8539 13.3748 6467778 -0.065107 -0.484 91434706.8 26891
2017-03-08 14.063 14.0909 13.4027 13.4399 4078081 -0.688269 -4.872 59669100 17267
2017-03-07 14.1281 14.1839 13.9514 14.1281 7833293 0.037202 0.264 118922618 10819
2017-03-06 13.9793 14.1374 13.8584 14.0909 2326309 0.102312 0.731 35004435 10889
2017-03-03 13.877 14.0723 13.8584 13.9886 2364279 0.167414 1.211 35563835.1 11621
2017-03-02 13.97 14.1188 13.8212 13.8212 2694976 -0.316233 -2.237 40420117 13620
2017-03-01 13.8956 14.156 13.7375 14.1374 9605755 0.548759 4.038 145416414 21024
2017-02-28 13.7654 13.9235 13.5887 13.5887 5268819 -0.353437 -2.535 77502980.5 16609
2017-02-27 13.9514 14.0165 13.7468 13.9421 5200173 0 0 77709636.3 20180
2017-02-24 14.4909 14.5002 13.9142 13.9421 5025233 -0.669652 -4.583 76222042.8 17728
2017-02-23 14.816 15.2337 14.1569 14.6118 7516394 0.222794 1.548 119287866 32884
2017-02-22 15.1224 15.1224 14.3333 14.389 4507082 -0.751939 -4.966 71296002.8 19804
2017-02-21 15.2709 15.4473 14.9274 15.1409 6549162 0.064985 0.431 107001277 27026
2017-02-17 13.8784 15.1131 13.7949 15.0759 14186756 1.0861 7.764 224663272 44777
2017-02-16 14.0455 14.1569 13.9062 13.9898 4305602 -0.046416 -0.331 64941698 19009
2017-02-15 13.9805 14.0919 13.8784 14.0362 3469881 0.009282 0.066 52263336.5 14736
2017-02-14 14.0548 14.1105 13.832 14.0269 3717961 0.064983 0.465 56015298.9 14902
2017-02-13 13.9619 14.0641 13.8227 13.9619 2897030 -0.074265 -0.529 43476027.4 13895
2017-02-10 13.6742 14.0362 13.6463 14.0362 10340776 0.584842 4.348 155088155 29344
2017-02-09 13.5813 13.6835 13.2936 13.4514 5954132 0.037133 0.277 86152303.1 25483
2017-02-08 13.3585 13.5071 12.9779 13.4142 6503051 0.046415 0.347 93121283.2 26823
2017-02-07 12.9965 13.3864 12.8015 13.3678 8788674 0.315629 2.418 124536361 33795
2017-02-06 13.7392 13.8691 13.0243 13.0522 6515563 -0.677674 -4.936 93251433.8 27115
2017-02-03 13.8784 13.8784 13.6278 13.7299 6661462 -0.129964 -0.938 98542882.8 24085
2017-02-02 13.9898 14.0733 13.6927 13.8598 6266251 -0.129965 -0.929 93505998 20414
2017-02-01 14.0919 14.1755 13.8784 13.9898 3625902 -0.092832 -0.659 54610868.1 16290
2017-01-31 14.1569 14.1569 13.9062 14.0826 3413105 -0.027851 -0.197 51541498.1 16431
2017-01-30 14.4818 14.4818 14.0176 14.1105 3891814 -0.454876 -3.123 59287732 19266
2017-01-27 14.8346 14.8717 14.4818 14.5654 3061809 -0.32488 -2.182 48176025.7 12793
2017-01-26 14.9551 15.2053 14.8254 14.8902 3830242 0.064859 0.437 62101966.5 16896
2017-01-25 14.9922 15.0756 14.7512 14.8254 3530246 -0.129722 -0.867 56820960.6 19162
2017-01-24 14.3806 15.0663 14.3621 14.9551 7358067 0.694942 4.873 116398391 29087
2017-01-23 14.6401 14.6401 14.2416 14.2602 3481381 -0.398433 -2.718 53883414.9 16778
2017-01-20 14.8995 15.057 14.603 14.6586 4280279 -0.083393 -0.566 68288561.2 18303
2017-01-19 14.8439 14.8902 14.6864 14.742 3300093 -0.083394 -0.563 52559969.3 15370
2017-01-18 14.9736 15.0107 14.7235 14.8254 4016514 -0.370632 -2.439 64377989 18138
2017-01-17 15.4833 15.4925 15.1404 15.196 3771457 -0.074129 -0.485 62163778.6 15215
2017-01-16 15.3999 15.4091 15.2238 15.2701 1072166 -0.138988 -0.902 17687277.3 6175
2017-01-13 15.3906 15.474 15.2794 15.4091 3605651 -0.009263 -0.06 59795849.9 13214
2017-01-12 15.8817 15.8817 15.3165 15.4184 3459434 -0.305776 -1.945 57816061.1 15789
2017-01-11 15.891 15.891 15.6408 15.7242 3340091 0.01853 0.118 56791448.4 15250
2017-01-10 15.9002 16.0068 15.5852 15.7056 3261633 -0.157518 -0.993 55512448.2 14350
2017-01-09 16.2153 16.2431 15.8168 15.8632 4256676 -0.648607 -3.928 73426964.1 18089
2017-01-06 16.6878 16.799 16.4006 16.5118 2851383 -0.166788 -1 50806285.2 12686
2017-01-05 16.8639 17.0214 16.5859 16.6786 3354041 -0.148256 -0.881 60830690.6 14885
2017-01-04 16.9565 16.9565 16.7341 16.8268 2776154 -0.101921 -0.602 50404157.5 13247
2017-01-03 17.1418 17.5264 16.7897 16.9287 4839055 0.018531 0.11 88819523.7 22133
2016-12-30 17.0399 17.1048 16.8546 16.9102 2050365 -0.129722 -0.761 37517377.9 8830
2016-12-29 17.0029 17.1418 16.8963 17.0399 1672408 -0.064862 -0.379 30710583.2 8844
2016-12-28 16.9658 17.1882 16.9287 17.1048 2443848 0.296507 1.764 44966780.6 11409
2016-12-23 17.095 17.1413 16.799 16.8083 2321849 -0.33302 -1.943 42498857.7 11628
2016-12-22 17.2431 17.4188 17.1228 17.1413 2332602 -0.064754 -0.376 43477756.7 11161
2016-12-21 17.4003 17.5113 17.1505 17.206 2687471 -0.12951 -0.747 50217268 12853
2016-12-20 17.6686 17.7056 17.3078 17.3356 3964294 -0.240514 -1.368 74938918 17777
2016-12-19 17.058 17.7241 16.984 17.5761 6121770 0.564283 3.317 115361588 23645
2016-12-16 17.021 17.0488 16.7435 17.0118 10707591 0.166512 0.988 196577738 19107
2016-12-15 16.8453 17.0765 16.8083 16.8453 5489812 -0.157261 -0.925 100320869 25194
2016-12-14 17.0488 17.1598 16.8083 17.0025 8745260 -0.20351 -1.183 160674346 31510
2016-12-13 17.3633 17.4003 16.9748 17.206 5168357 0.009247 0.054 96183259.5 23683
2016-12-12 17.7703 17.9276 17.132 17.1968 8595790 0.323773 1.919 162626555 33697
2016-12-09 16.651 16.8823 16.5585 16.873 4744404 0.360772 2.185 85871804.6 18627
2016-12-08 16.4197 16.6048 16.3457 16.5123 4746789 0.203512 1.248 84570155.4 21827
2016-12-07 16.1145 16.4012 15.9572 16.3087 4925952 0.083253 0.513 86269426.3 19885
2016-12-06 15.8647 16.503 15.7907 16.2255 5411525 0.12026 0.747 94906965.5 25551
2016-12-05 16.096 16.3365 15.7722 16.1052 6280339 0.203512 1.28 109310991 24383
2016-12-02 16.0867 16.281 15.8925 15.9017 4648266 -0.175761 -1.093 80496646.1 20833
2016-12-01 16.3735 16.8823 16.0127 16.0775 10259401 0.259014 1.637 182919565 37729
2016-11-30 15.2634 15.9202 15.0969 15.8185 13610430 1.7576 12.5 229099530 46348
2016-11-29 14.1071 14.2459 13.9221 14.0609 3628678 -0.471778 -3.246 55358442 14767
2016-11-28 14.7176 14.8379 14.4818 14.5326 4399359 -0.148008 -1.008 69872580.3 17687
2016-11-25 15.0223 15.1054 14.6806 14.6806 2403696 -0.461654 -3.049 38566929.2 11406
2016-11-24 15.3085 15.327 15.1423 15.1423 814913 -0.129262 -0.846 13425723.9 4427
2016-11-23 15.0777 15.4285 15.0407 15.2716 3790559 0.036931 0.242 62567952.6 14334
2016-11-22 15.1238 15.4285 15.0592 15.2346 5003901 0.120031 0.794 82532100.1 22922
2016-11-21 14.773 15.1423 14.6391 15.1146 5564463 0.812513 5.681 90288374.4 22314
2016-11-18 14.3021 14.5514 14.2467 14.3021 3896760 0.027699 0.194 60644252.6 18488
2016-11-17 14.773 14.9207 14.2005 14.2744 4192894 -0.221596 -1.529 65829524.3 18220
2016-11-16 14.7176 14.8376 14.4129 14.496 4165412 -0.323157 -2.181 65823172.9 20132
2016-11-15 14.496 14.8838 14.4683 14.8191 5962839 0.581687 4.086 95300427.9 23520
2016-11-14 13.7204 14.2467 13.6465 14.2375 5707952 0.452424 3.282 86477737.2 22100
2016-11-11 13.5173 13.822 13.2864 13.785 5621990 0.203127 1.496 83098390.5 24493
2016-11-10 14.4036 14.4313 13.5357 13.5819 9132022 -0.840215 -5.826 135769589 39399
2016-11-09 14.0713 14.5144 14.0159 14.4221 6704761 0.24006 1.693 103905878 27362
2016-11-08 14.3113 14.4406 14.0805 14.1821 3227595 -0.101562 -0.711 49749766.3 14543
2016-11-07 14.2005 14.3944 14.1267 14.2836 4673299 0.424723 3.065 72186798.3 18681
2016-11-04 14.1821 14.2559 13.822 13.8589 6624634 -0.452423 -3.161 100394460 25661
2016-11-03 14.4775 14.6529 14.2098 14.3113 3733853 -0.184664 -1.274 58056741.5 16707
2016-11-02 14.773 14.8007 14.3298 14.496 3893769 -0.341624 -2.302 61205474.7 16736
2016-11-01 14.893 15.0038 14.5883 14.8376 4192716 0.092333 0.626 67155697.4 19620
2016-10-31 15.1977 15.2069 14.7453 14.7453 5653055 -0.553988 -3.621 91397683.9 19408
2016-10-28 15.5301 15.6132 15.2623 15.2993 3263061 -0.295458 -1.895 54592803.4 15875
2016-10-27 15.687 15.8994 15.5947 15.5947 3089936 0.046161 0.297 52656248.2 13806
2016-10-26 15.6776 15.908 15.4011 15.5486 5639761 -0.258065 -1.633 95361769.9 21612
2016-10-25 15.9357 16.1753 15.7605 15.8066 3219067 -0.184338 -1.153 55755117.9 15768
2016-10-24 16.0923 16.1384 15.7605 15.991 2819011 -0.110602 -0.687 48718592.4 14338
2016-10-21 16.332 16.332 16.0739 16.1016 4124528 -0.221197 -1.355 72425609.5 16452
2016-10-20 16.2398 16.4794 16.037 16.3228 3056393 -0.073736 -0.45 54021030.2 13751
2016-10-19 16.037 16.59 15.991 16.3965 4614954 0.479269 3.011 82064643.3 18421
2016-10-18 15.9357 16.0739 15.7974 15.9172 3129377 0.211984 1.35 54151308.1 15706
2016-10-17 15.8527 15.9449 15.5439 15.7052 3259626 -0.202766 -1.275 55551535.2 16529
2016-10-14 16.1753 16.2675 15.8619 15.908 2497497 -0.175118 -1.089 43348950.6 12291
2016-10-13 15.8066 16.1476 15.6131 16.0831 3459114 -0.073733 -0.456 59697399.3 17622
2016-10-12 16.4149 16.4334 15.9357 16.1569 5104354 -0.350233 -2.122 89088984 16991
2016-10-11 16.673 16.6822 16.3596 16.5071 3031566 0.184333 1.129 54184558.8 13075
2016-10-07 16.7652 16.802 16.2214 16.3228 3259387 -0.377882 -2.263 57993442.7 16505
2016-10-06 16.7652 16.9679 16.59 16.7006 4972711 0.13825 0.835 90517728.2 17731
2016-10-05 16.59 16.7836 16.544 16.5624 4717954 0.276497 1.698 85261086.1 18677
2016-10-04 16.2214 16.5532 16.1108 16.2859 4726401 0.129035 0.799 83854500.9 22101
2016-10-03 16.0831 16.1983 15.6868 16.1569 3377595 0.211984 1.329 58613761.9 17935
2016-09-30 16.249 16.3412 15.9449 15.9449 3562636 -0.129034 -0.803 62369529.9 16870
2016-09-29 15.9725 16.5532 15.8343 16.0739 8561301 0.092167 0.577 150784758 34865
2016-09-28 15.2075 16.037 14.7928 15.9817 9153803 0.921676 6.12 154201612 33313
2016-09-27 15.2625 15.3361 15.0233 15.0601 4545689 -0.377191 -2.443 74926659 19365
2016-09-26 15.6121 15.6397 15.4005 15.4373 3341975 -0.027603 -0.178 56302503.9 15611
2016-09-23 15.7961 15.888 15.2993 15.4649 4339640 -0.349589 -2.211 73308422.2 19400
2016-09-22 16.4216 16.532 15.6903 15.8144 6635461 -0.266796 -1.659 115326483 22673
2016-09-21 15.4557 16.164 15.3269 16.0812 10128370 0.956779 6.326 173912322 35330
2016-09-20 15.2165 15.5293 15.0141 15.1245 7250025 -0.128797 -0.844 120566693 28563
2016-09-19 15.4833 15.5477 15.2533 15.2533 4031691 -0.036801 -0.241 67509438.2 18903
2016-09-16 15.5937 15.6397 15.1429 15.2901 10090132 -0.478389 -3.034 168153357 29719
2016-09-15 15.8329 15.9984 15.6857 15.7685 5986405 0.101201 0.646 103315923 24285
2016-09-14 15.7777 15.9984 15.4465 15.6673 5871634 -0.211599 -1.333 100122935 28906
2016-09-13 16.5688 16.5964 15.7869 15.8789 5222818 -0.910778 -5.425 91610774.5 24877
2016-09-12 16.5688 16.992 16.3756 16.7896 5501141 0.073598 0.44 99926143.5 29086
2016-09-09 17.6636 17.6636 16.6332 16.716 20203828 -1.2236 -6.821 374248905 56504
2016-09-08 18.3076 18.7124 17.9396 17.9396 4505600 -0.248395 -1.366 90275755.2 17301
2016-09-07 18.2708 18.4088 18.1604 18.188 4379998 -0.055197 -0.303 86747677.5 13962
2016-09-06 18.3996 18.4732 18.1604 18.2432 3227974 -0.110399 -0.602 64036642.9 13497
2016-09-02 18.3904 18.6664 18.2248 18.3536 3291190 0.137996 0.758 65843099.2 18210
2016-09-01 18.1328 18.3996 17.9764 18.2156 3755494 0 0 74017092.6 17716
2016-08-31 18.5284 18.7216 18.0868 18.2156 2685478 -0.551987 -2.941 53429074 12018
2016-08-30 19.0436 19.2828 18.5836 18.7676 1935333 -0.183995 -0.971 39668262.6 10066
2016-08-29 18.8872 19.0436 18.8228 18.9516 1438611 -0.036809 -0.194 29610563.1 8637
2016-08-26 18.9241 19.3926 18.8873 18.9884 1485425 0.055121 0.291 30878774.7 8785
2016-08-25 18.9516 19.1721 18.7679 18.9333 1806490 -0.055121 -0.29 37312650.1 10177
2016-08-24 19.512 19.6682 18.97 18.9884 2243809 -0.624676 -3.185 47078580.9 10123
2016-08-23 19.2089 19.7233 19.1629 19.6131 2712787 0.28478 1.473 57591523.4 11649
2016-08-22 19.4018 19.5855 19.2089 19.3283 1857939 -0.468513 -2.367 39153791.4 10422
2016-08-19 20.0908 20.1183 19.7692 19.7968 1595715 -0.321524 -1.598 34569051.6 8039
2016-08-18 19.9622 20.2102 19.8978 20.1183 2427848 0.358273 1.813 53155535.9 11792
2016-08-17 19.8519 19.907 19.5488 19.76 1816155 -0.183728 -0.921 39014466.3 9767
2016-08-16 19.7325 20.0816 19.5947 19.9438 2940551 0.137794 0.696 63830521 11082
2016-08-15 19.6131 19.8335 19.4753 19.806 2262871 0.385834 1.987 48621178.2 11882
2016-08-12 18.9333 19.4936 18.8782 19.4201 4528033 0.477692 2.522 95245764.4 16055
2016-08-11 19.1537 19.4385 18.9057 18.9425 3536530 -0.28478 -1.481 73780623.7 17838
2016-08-10 19.0435 19.264 18.8414 19.2272 4592305 0.183729 0.965 95649703.5 20069
2016-08-09 19.0986 19.2089 18.9333 19.0435 3381091 0.045933 0.242 70124124.8 15019
2016-08-08 18.6852 19.2043 18.6852 18.9976 3142736 0.606307 3.297 65103454.4 15051
2016-08-05 18.2167 18.4005 18.0514 18.3913 3715246 0.220474 1.213 73825954.8 14883
2016-08-04 17.7942 18.3729 17.6839 18.1708 2647454 0.385831 2.169 51996828.5 13458
2016-08-03 17.3808 17.8401 17.2154 17.785 2630595 0.505256 2.924 50490657.2 13119
2016-08-02 17.0317 17.4083 16.9949 17.2797 3249074 -0.257223 -1.467 60600163.9 15158
2016-07-29 17.4543 17.739 17.2522 17.5369 2475367 0.082678 0.474 47177404.6 10177
2016-07-28 17.3624 17.5553 17.2981 17.4543 2010676 0.091865 0.529 38155670.7 9284
2016-07-27 17.739 17.9595 17.3348 17.3624 2519938 -0.312336 -1.767 48145506.4 12476
2016-07-26 17.2895 17.6931 17.1978 17.6747 2715930 0.192612 1.102 51869247.5 15149
2016-07-25 18.3443 18.4452 17.4271 17.4821 4772350 -1.0364 -5.597 92432299.6 17886
2016-07-22 18.5919 18.7203 18.3901 18.5186 1878145 0.110067 0.598 37987243.5 9063
2016-07-21 18.5644 18.6195 18.3259 18.4085 4375905 -0.073378 -0.397 87843758.1 9442
2016-07-20 18.0783 18.5552 17.9774 18.4819 3161215 0.256818 1.409 63216285 12673
2016-07-19 18.3626 18.4268 18.0416 18.2251 2153520 -0.137583 -0.749 42749327.5 8976
2016-07-18 18.2984 18.4452 18.2434 18.3626 1989567 -0.036687 -0.199 39838667.1 8426
2016-07-15 18.647 18.7112 18.381 18.3993 1762456 -0.155925 -0.84 35491546.5 9486
2016-07-14 18.8854 18.9588 18.5461 18.5552 2642388 -0.091723 -0.492 53950990.1 10165
2016-07-13 18.8029 19.0597 18.3443 18.647 3849256 -0.321024 -1.692 78259331.8 17336
2016-07-12 18.6928 19.0093 18.5461 18.968 3868099 0.843836 4.656 79239944.1 16244
2016-07-11 18.5186 18.757 18.1058 18.1242 2713376 -0.192614 -1.052 54484861.1 12832
2016-07-08 18.4819 18.5369 18.2709 18.3168 3707249 -0.926386 -4.814 74319593.8 18810
2016-07-07 18.8212 19.2432 18.1884 19.2432 2303276 0.632876 3.401 46399722.3 11185
2016-07-06 18.4819 18.6561 18.381 18.6103 3126427 -0.073373 -0.393 63201803.3 15161
2016-07-05 18.6195 18.8396 18.4085 18.6837 3313805 -0.394404 -2.067 67146057 16792
2016-07-04 19.1239 19.3716 19.0139 19.0781 1705247 0.357711 1.911 35629695.9 6347
2016-06-30 18.7295 18.9955 18.5186 18.7203 3748767 -0.027512 -0.147 76745824.4 16341
2016-06-29 18.5461 19.0139 18.436 18.7479 3161905 0.550324 3.024 64855897.8 13521
2016-06-28 18.115 18.2893 17.9774 18.1975 3337892 0.687911 3.929 65972463.9 15713
2016-06-27 17.9584 18.2239 17.3906 17.5096 3911154 -0.686831 -3.775 74982640.3 18062
2016-06-24 17.8118 18.5445 17.5279 18.1965 3959567 -0.631884 -3.356 78734462.5 17569
2016-06-23 18.9657 19.0848 18.7001 18.8283 3102200 0.238105 1.281 63778293.5 14912
2016-06-22 18.9474 19.1305 18.5261 18.5902 3700904 -0.219789 -1.168 75751388 16282
2016-06-21 18.6818 18.9474 18.5902 18.81 3019778 0.009159 0.049 61885915.2 13546
2016-06-20 18.7734 19.039 18.5078 18.8009 4523004 0.64104 3.53 92846672.2 19117
2016-06-17 18.5719 19.0481 18.0225 18.1598 11108900 -0.128207 -0.701 224226129 23132
2016-06-16 18.7276 18.7734 17.9492 18.288 4427009 -0.695992 -3.666 88533819.1 20185
2016-06-15 18.9382 19.4694 18.9108 18.984 3381151 -0.173997 -0.908 70840791.4 15332
2016-06-14 19.2404 19.6617 18.9657 19.158 2091897 -0.238103 -1.228 43872062.4 12437
2016-06-13 19.1397 19.8174 18.8283 19.3961 3192139 -0.009155 -0.047 67834924.5 15846
2016-06-10 20.1928 20.55 19.332 19.4053 4501748 -1.1813 -5.738 97185509.8 20479
2016-06-09 20.7881 21.017 20.5134 20.5866 3016501 -0.476205 -2.261 68257461.2 14120
2016-06-08 21.539 21.9878 21.0354 21.0628 6064604 -0.146524 -0.691 141216003 21750
2016-06-07 21.072 21.365 21.0079 21.2094 3188732 0.274731 1.312 73959919.4 14522
2016-06-06 20.3302 21.0262 20.3211 20.9346 3892409 0.943251 4.718 88181926.4 16765
2016-06-03 20.0005 20.2844 19.854 19.9914 2423973 -0.018315 -0.092 53024122.8 10412
2016-06-02 19.6892 20.1196 19.68 20.0097 3130980 0.109894 0.552 68013842.8 13502
2016-06-01 19.8449 20.1013 19.6067 19.8998 3974394 -0.430415 -2.117 85994616 18547
2016-05-31 20.2661 20.5866 20.1379 20.3302 4153484 0.137365 0.68 92603403.7 17913
2016-05-30 20.3852 20.4218 20.1471 20.1928 889812 -0.247259 -1.21 19707267.9 4678
2016-05-27 20.3119 20.4676 20.2203 20.4401 2326777 -0.036628 -0.179 51665639.3 10885
2016-05-26 20.7785 20.8974 20.3487 20.4767 4001881 -0.018292 -0.089 89760842 18935
2016-05-25 20.1018 20.6048 19.9829 20.495 3845441 0.777364 3.942 85920357.4 18816
2016-05-24 20.1841 20.3487 19.5713 19.7177 3628560 -0.36582 -1.821 79059186 17526
2016-05-20 19.9829 20.303 19.9006 20.0835 2093659 0.12804 0.642 46053367.9 11809
2016-05-19 19.4707 19.9646 19.2512 19.9554 2835820 -0.009147 -0.046 60833773.4 14519
2016-05-18 20.5133 20.6048 19.7634 19.9646 4825201 -0.539581 -2.632 106344350 22001
2016-05-17 20.1018 20.806 20.0103 20.5042 5440394 0.594454 2.986 121719474 20024
2016-05-16 19.864 20.2755 19.7085 19.9097 4190916 0.539585 2.786 92027267.4 21219
2016-05-13 19.3427 19.5713 19.2421 19.3701 4051782 -0.164618 -0.843 85893606.7 21437
2016-05-12 19.2512 19.9097 18.8397 19.5347 8239170 0.960274 5.17 175627967 26168
2016-05-11 18.291 19.0455 18.0898 18.5745 5749242 0.009146 0.049 117300248 24136
2016-05-10 17.9892 18.7391 17.9892 18.5653 3680576 0.713347 3.996 74353730.3 16798
2016-05-09 18.2087 18.3458 17.8337 17.852 3713779 -0.503 -2.74 73278523 16684
2016-05-06 18.2452 18.9586 18.1812 18.355 3135587 -0.118893 -0.644 63905320.1 15906
2016-05-05 18.547 18.5836 18.0806 18.4739 5125743 0.804804 4.555 103021910 23514
2016-05-04 18.1629 18.5196 17.477 17.6691 4773827 -0.310949 -1.729 92550135.5 22413
2016-05-03 18.5562 18.5562 17.8611 17.98 4528240 -0.850527 -4.517 89331585.9 22849
2016-05-02 19.2512 19.3793 18.7391 18.8305 3909299 -0.503003 -2.602 81339811.7 19574
2016-04-29 19.9554 20.0835 19.1141 19.3335 5163309 -0.256073 -1.307 109500217 23872
2016-04-28 20.0195 20.3396 19.4067 19.5896 4141668 -0.493859 -2.459 90448700.8 18319
2016-04-27 20.1201 20.6414 19.8823 20.0835 5964046 0.393252 1.997 131701261.5 25456
2016-04-26 19.6537 20.0099 19.5076 19.6902 3956438 0.401838 2.083 85570642.6 17242
2016-04-25 19.7724 19.8181 19.0875 19.2884 3112174 -0.621028 -3.119 66009916.4 16597
2016-04-22 19.5898 20.3387 19.5532 19.9094 6344698 0.365312 1.869 138988626.5 27730
2016-04-21 19.4528 19.8912 19.4345 19.5441 10681598 0.146127 0.753 229372756 27687
2016-04-20 18.9505 19.9094 18.8044 19.398 9287054 0.146122 0.759 198227458.9 37706
2016-04-19 17.7541 19.2793 17.7358 19.2519 7959448 1.7261 9.849 163145909.8 36581
2016-04-18 16.4755 17.7906 16.4664 17.5258 7279455 0.228318 1.32 138893643.4 25426
2016-04-15 17.9915 17.9915 17.1513 17.2975 4930018 -0.694089 -3.858 93383358.1 22047
2016-04-14 18.229 18.3386 17.7176 17.9915 3739092 -0.20092 -1.104 74130680.7 17571
2016-04-13 18.1833 18.4299 17.9733 18.1925 4858952 0.03653 0.201 96797873.2 22945
2016-04-12 16.9595 18.4025 16.8865 18.1559 7931510 1.3425 7.985 155047112.3 32285
2016-04-11 16.8317 17.06 16.7951 16.8134 2371337 0.082194 0.491 43892624.6 11118
2016-04-08 16.4664 16.9413 16.439 16.7312 6756752 0.703222 4.387 123949145.7 20300
2016-04-07 15.8453 16.165 15.7723 16.028 2339936 -0.036532 -0.227 40821806.1 11229
2016-04-06 15.891 16.1285 15.6536 16.0645 3794093 0.447509 2.866 66203049.3 15917
2016-04-05 15.5988 15.7905 15.4983 15.617 2610933 -0.109595 -0.697 44726010.4 10957
2016-04-04 15.6809 15.9641 15.5166 15.7266 2747121 0.036528 0.233 47372553.5 14629
2016-04-01 16.5212 16.5212 15.6627 15.6901 4653715 -0.730617 -4.449 80416391.4 18238
2016-03-31 16.4116 16.6125 16.238 16.4207 2766208 0.009132 0.056 49759596.9 11753
2016-03-30 16.7586 17.06 16.3933 16.4116 4132017 0.027397 0.167 75820874.1 16178
2016-03-29 15.8179 16.4572 15.7631 16.3842 3503393 0.118767 0.73 61749970.7 13638
2016-03-28 16.156 16.3566 15.8369 16.2654 2951902 0.02735 0.168 52178720.8 14183
2016-03-24 15.8187 16.3292 15.6272 16.2381 5266039 -0.045586 -0.28 92206868.2 20946
2016-03-23 17.0313 17.1224 16.2745 16.2836 4008880 -0.76586 -4.492 72633576.9 16230
2016-03-22 16.8672 17.2319 16.7395 17.0495 4962655 0.100294 0.592 93012827.1 18472
2016-03-21 17.168 17.4051 16.8763 16.9492 4222195 -0.255289 -1.484 79122848 18640
2016-03-18 17.5418 17.7242 17.086 17.2045 8635673 -0.191462 -1.101 164093892.1 26185
2016-03-17 16.8672 17.4963 16.7486 17.396 6326183 0.78409 4.72 119581552.1 21834
2016-03-16 16.5663 16.7669 16.3292 16.6119 4252736 0.300877 1.845 77177616.6 19872
2016-03-15 16.0466 16.311 15.8916 16.311 4811018 -0.018235 -0.112 85021973.6 22519
2016-03-14 16.311 16.4933 16.0739 16.3292 4470241 -0.38293 -2.291 79705594.6 19452
2016-03-11 16.311 16.8945 16.2016 16.7122 7326564 0.765857 4.803 133367865.2 29740
2016-03-10 15.4995 15.9828 15.4175 15.9463 8019317 0.127645 0.807 138208591.9 32128
2016-03-09 16.1286 16.5572 15.6181 15.8187 12822811 -0.392048 -2.418 225748616 49430
2016-03-08 17.0951 17.1224 16.0557 16.2107 5195181 -0.838799 -4.92 93246979.5 25197
2016-03-07 16.703 17.1407 16.6848 17.0495 5990355 0.601747 3.659 111487241.7 27691
2016-03-04 16.4113 16.9857 16.2836 16.4478 6704389 0.237052 1.462 122558143 30382
2016-03-03 15.8278 16.311 15.7001 16.2107 5070578 0.483221 3.072 89351473 24195
2016-03-02 15.3446 15.8095 15.2443 15.7275 6456725 0.255289 1.65 110256420.9 30648
2016-03-01 15.2351 15.4813 14.9616 15.4722 4211293 0.437633 2.911 70399802.6 20176
2016-02-29 14.9252 15.0437 14.5969 15.0346 5698356 0.264403 1.79 93190711.3 20803
2016-02-26 15.0254 15.2443 14.6334 14.7702 3895389 0.154995 1.061 63935995.8 20782
2016-02-25 14.6972 14.8978 14.3234 14.6152 3882491 -0.164115 -1.11 62099436.2 18552
2016-02-24 13.9819 14.8427 13.9819 14.7793 4013999 0.271843 1.874 64167890.6 19934
2016-02-23 14.8608 14.9605 14.1903 14.5074 4560760 -0.471196 -3.146 73061855.8 21770
2016-02-22 14.7702 15.0421 14.734 14.9786 4544840 0.797411 5.623 74867046.8 18272
2016-02-19 14.0453 14.29 13.855 14.1812 3298202 -0.280907 -1.942 51214444.8 16898
2016-02-18 15.0783 15.1236 14.1903 14.4621 5359402 -0.262784 -1.785 85943744.6 26263
2016-02-17 13.9456 14.7793 13.6919 14.7249 5326166 1.1871 8.768 84887768.8 26404
2016-02-16 13.4744 13.5469 13.1482 13.5379 3657706 0.462132 3.534 53995285.9 17415
2016-02-12 13.1392 13.2932 12.822 13.0757 4813918 0.398708 3.145 69531421.9 23645
2016-02-11 11.9793 12.8039 11.8252 12.677 6291374 0.299025 2.416 85958705.6 29877
2016-02-10 12.532 12.9217 12.2239 12.378 5913049 -0.20841 -1.656 81427278.3 24095
2016-02-09 13.1029 13.2207 12.4324 12.5864 4957561 -0.770231 -5.767 69593444.1 22751
2016-02-08 13.4201 13.8641 13.2116 13.3566 3918873 -0.371518 -2.706 58279488.9 19243
2016-02-05 13.1573 13.855 12.8854 13.7281 4441642 0.462138 3.484 66671894.9 22653
2016-02-04 13.5832 13.9094 13.1663 13.266 5128133 -0.117802 -0.88 76371802.5 22672
2016-02-03 12.8673 13.3929 12.3689 13.3838 5260001 0.815534 6.489 75862419.1 24354
2016-02-02 12.8311 12.8492 12.4595 12.5683 4627148 -0.743042 -5.582 64277343.2 20362
2016-02-01 13.4744 13.6557 13.1573 13.3113 4799183 -0.761164 -5.409 70828085.4 20887
2016-01-29 13.7735 14.1268 13.266 14.0725 7379243 0.661489 4.932 112443852 28783
2016-01-28 12.9398 13.556 12.6408 13.411 10842097 1.1146 9.064 157411291.8 48532
2016-01-27 11.8705 12.6589 11.6621 12.2964 10299313 0.371513 3.115 139059615.6 38032
2016-01-26 11.817 12.1587 11.4123 11.9249 5300374 0.431671 3.756 69959783.8 26241
2016-01-25 12.2487 12.6309 11.4753 11.4932 5706161 -1.0792 -8.584 75992636.5 30318
2016-01-22 12.5634 12.7343 11.9789 12.5724 8381206 0.989244 8.54 114877068.3 38555
2016-01-21 11.0166 11.9609 10.9267 11.5832 9204834 0.611535 5.574 118749424.9 46237
2016-01-20 11.4663 11.4663 10.2612 10.9716 12827021 -0.908308 -7.646 153762493.2 59737
2016-01-19 12.1318 12.2622 11.6461 11.8799 9153215 0.026979 0.228 121669353.5 30029
2016-01-18 11.7001 11.9159 11.5922 11.853 2270316 -0.089933 -0.753 29844399.8 8374
2016-01-15 11.4303 12.1587 11.3224 11.9429 6094012 -0.629517 -5.007 79806310.5 29859
2016-01-14 11.7451 12.5994 11.5472 12.5724 5666012 0.971256 8.372 76539408.2 26946
2016-01-13 11.9969 12.1767 11.3044 11.6012 6292620 -0.080935 -0.693 81589658.3 29332
2016-01-12 12.0148 12.2757 11.2774 11.6821 6968347 -0.170871 -1.442 90162512.1 34472
2016-01-11 12.3746 12.3836 11.5292 11.853 6295855 -0.566569 -4.562 82836733.9 25296
2016-01-08 12.0238 12.4285 11.5382 12.4195 7409051 0.656501 5.581 99366984.6 31463
2016-01-07 13.0221 13.0311 11.7361 11.763 9375127 -1.5918 -11.919 129102327.2 41227
2016-01-06 13.5257 13.5797 13.2019 13.3548 4447824 -0.602544 -4.317 66191244.4 20956
2016-01-05 14.0383 14.1103 13.6786 13.9574 3760591 -0.170868 -1.209 58010681.7 22312
2016-01-04 14.506 14.8657 14.0113 14.1282 4889172 -0.368719 -2.543 77446728.2 27273
2015-12-31 14.2541 14.6408 14.1912 14.497 2117403 0.134895 0.939 34084829.6 12461
2015-12-30 14.7038 15.0006 14.2272 14.3621 2465045 -0.647504 -4.314 39730897.6 11801
2015-12-29 15.2794 15.5042 14.8297 15.0096 2293348 -0.071943 -0.477 38292634.4 10975
2015-12-24 15.4659 15.6894 14.9832 15.0815 1973169 -0.295013 -1.919 33555260.7 8921
2015-12-23 14.0713 15.4123 14.0087 15.3765 6725911 1.7165 12.565 111887917 30264
2015-12-22 13.7137 13.973 13.5975 13.6601 3995206 -0.125159 -0.908 61488084.8 20611
2015-12-21 13.7852 14.3037 13.7227 13.7852 3573899 -0.232436 -1.658 55532062.5 18137
2015-12-18 13.5617 14.259 13.5439 14.0177 7501712 0.375471 2.752 116877358.2 21997
2015-12-17 13.8657 14.0624 13.4187 13.6422 4211203 -0.455926 -3.234 64091479.5 21589
2015-12-16 14.0534 14.3484 13.5975 14.0981 5274417 -0.026821 -0.19 82235675.2 24576
2015-12-15 13.5528 14.2412 13.5528 14.1249 7089184 0.724128 5.404 111117911.9 25211
2015-12-14 13.5349 13.7584 13.1952 13.4008 5351943 -0.438055 -3.165 80324866.9 26113
2015-12-11 13.8925 13.9283 13.4813 13.8389 6907820 -0.303955 -2.149 106165171.8 26253
2015-12-10 13.9104 14.2948 13.8121 14.1428 4959288 0.044703 0.317 78022405.5 23395
2015-12-09 14.0624 14.6613 13.7316 14.0981 5661331 0.214553 1.545 89185798.7 24520
2015-12-08 13.7316 14.5675 13.4187 13.8836 6681578 -0.098339 -0.703 105140036 29927
2015-12-07 14.7597 14.7865 13.9193 13.9819 7295941 -1.2426 -8.162 116381425.9 30974
2015-12-04 15.6358 15.6358 15.0636 15.2245 5073230 -0.59897 -3.785 86490651.9 21455
2015-12-03 15.8682 16.1632 15.6805 15.8235 2867149 0.089399 0.568 50952388.9 15941
2015-12-02 15.8772 16.2169 15.6 15.7341 5104139 -0.295014 -1.84 90573226.9 23111
2015-12-01 15.5732 16.0738 15.5017 16.0291 3463136 0.411232 2.633 61685479.7 16363
2015-11-30 15.4659 15.7878 15.4212 15.6179 4306811 0.295018 1.925 75171116.3 18391
2015-11-27 15.6358 15.7699 15.2514 15.3229 2357732 -0.321837 -2.057 40690286.1 11071
2015-11-26 15.9397 16.047 15.6 15.6447 2789426 -0.223385 -1.408 49527553.6 5424
2015-11-25 15.8059 16.1704 15.6281 15.8681 3260103 -0.080008 -0.502 58516801.6 18554
2015-11-24 15.6281 16.0637 15.5747 15.9481 5576747 0.568936 3.699 99702153.1 23414
2015-11-23 14.9702 15.557 14.8458 15.3792 4256678 0.355592 2.367 73404330.7 22044
2015-11-20 15.4592 15.6281 14.9614 15.0236 3564148 -0.408927 -2.65 60749476.3 15837
2015-11-19 15.7792 16.0281 15.4236 15.4325 2691037 -0.568939 -3.556 47281989.7 13994
2015-11-18 15.9926 16.2681 15.6103 16.0014 4260010 0.204457 1.294 76457525.1 23418
2015-11-17 15.8503 16.1259 15.5481 15.797 3798072 -0.284465 -1.769 67447764.2 19727
2015-11-16 15.2725 16.0903 15.1658 16.0815 3930499 0.81785 5.358 69128936.2 19525
2015-11-13 14.9436 15.4592 14.7569 15.2636 3804935 0.266691 1.778 64856758.7 20787
2015-11-12 15.3881 15.7525 14.988 14.9969 4765781 -0.657835 -4.202 82140936.4 24298
2015-11-11 16.3126 16.3748 15.6014 15.6548 6312780 -0.6045 -3.718 113243959.5 21344
2015-11-10 15.9748 16.4104 15.8859 16.2593 6634366 0.168906 1.05 120881349.4 20579
2015-11-09 16.5348 16.7215 16.0192 16.0903 3732644 -0.275584 -1.684 68168847.1 20961
2015-11-06 16.2948 16.3659 15.7703 16.3659 4438458 -0.151128 -0.915 80376723.4 23828
2015-11-05 16.9526 17.086 16.4459 16.5171 3340455 -0.382255 -2.262 62525952 19993
2015-11-04 17.4149 17.5216 16.686 16.8993 3959602 -0.480041 -2.762 75874061.9 22248
2015-11-03 16.5971 17.6016 16.5971 17.3794 6167729 1.1023 6.772 119462239.1 30084
2015-11-02 15.6459 16.3926 15.6103 16.277 3559853 0.435599 2.75 64608208.2 17919
2015-10-30 15.9303 16.0815 15.3703 15.8414 7212465 0.008887 0.056 127298116.6 32094
2015-10-29 16.2859 16.7482 15.8325 15.8325 5337158 -0.24891 -1.548 97097642.5 24641
2015-10-28 15.557 16.3748 15.4814 16.0815 4920810 0.631171 4.085 88929075.5 26455
2015-10-27 15.3884 15.4856 15.1144 15.4503 5214961 -0.353555 -2.237 90162636.8 27190
2015-10-26 16.0337 16.0955 15.5917 15.8038 3301163 -0.291682 -1.812 59045273.3 15630
2015-10-23 16.2635 16.3872 15.7862 16.0955 5426353 -0.22097 -1.354 98524101.2 27615
2015-10-22 16.2193 16.617 16.0071 16.3165 3401362 0.335876 2.102 62703937.1 17628
2015-10-21 16.2104 16.2104 15.468 15.9806 5492642 -0.282843 -1.739 98507397.1 26911
2015-10-20 16.1132 16.8733 16.0071 16.2635 3995586 0.167937 1.043 74170550.3 21837
2015-10-19 16.8203 17.0148 16.0071 16.0955 5236327 -1.1579 -6.711 96656805.1 24802
2015-10-16 17.5628 17.8368 17.112 17.2534 4452574 -0.10607 -0.611 87292922.6 21805
2015-10-15 17.2181 17.4302 16.6789 17.3595 4078170 -0.088387 -0.507 79153184.7 22245
2015-10-14 16.944 17.5893 16.891 17.4479 4183664 0.344716 2.016 82229957.5 22011
2015-10-13 17.0766 17.8633 16.8645 17.1031 4246665 -0.689431 -3.875 83673143.4 19347
2015-10-09 17.7484 18.5616 17.6335 17.7926 4493704 -0.291678 -1.613 91097531.9 23332
2015-10-08 17.607 18.1019 17.3595 18.0843 6137535 0.530327 3.021 123809223.5 30262
2015-10-07 16.891 17.8058 16.891 17.5539 8636997 0.83969 5.024 170500473.8 39075
2015-10-06 15.5652 17.2888 15.5652 16.7142 10047324 1.1579 7.443 190049125.5 42886
2015-10-05 14.8934 15.8038 14.8846 15.5564 5675302 0.945753 6.473 99431186 27861
2015-10-02 13.4704 14.6725 13.435 14.6106 4107426 0.945755 6.921 65912460.7 21283
2015-10-01 13.7267 14.1156 13.382 13.6648 4332011 0.16794 1.244 66870466.7 25083
2015-09-30 13.2583 13.7356 13.0815 13.4969 4444407 0.212131 1.597 67542153.3 20463
2015-09-29 13.2848 13.3997 13.0461 13.2848 12638743 0.106067 0.805 189576467.4 35521
2015-09-28 13.3201 13.3997 12.887 13.1787 12859822 -0.450787 -3.307 191592989.6 47659
2015-09-25 13.9456 14.0422 13.568 13.6295 3156687 -0.087817 -0.64 49302402.9 15877
2015-09-24 13.7173 14.1213 13.6031 13.7173 5515493 -0.237109 -1.699 87145195.3 29672
2015-09-23 15.0522 15.0961 13.9017 13.9544 5272461 -0.948447 -6.364 85858970.2 26569
2015-09-22 15.0434 15.2015 14.8063 14.9029 4187818 -0.509347 -3.305 71403120.6 18251
2015-09-21 15.1927 15.6669 15.1312 15.4122 4602151 0.447876 2.993 80919589 22437
2015-09-18 14.8853 15.1312 14.6218 14.9643 12476117 -0.22833 -1.503 212404878.3 25292
2015-09-17 15.1224 15.4122 14.9292 15.1927 5633668 0.070254 0.465 97538441.6 25436
2015-09-16 14.5428 15.14 14.4462 15.1224 8375656 0.816715 5.709 140926978.3 27488
2015-09-15 14.3847 14.7097 14.1476 14.3057 3956276 0.008785 0.061 64725173.7 17078
2015-09-14 14.455 14.5692 14.2618 14.2969 3498702 -0.237109 -1.631 57281498.5 19974
2015-09-11 14.4111 14.6218 14.3233 14.534 5724978 -0.096604 -0.66 94418504.5 24035
2015-09-10 14.3847 14.8721 14.2442 14.6306 4967731 0.245893 1.709 82570342.6 25446
2015-09-09 14.7272 14.8721 14.3057 14.3847 4832111 -0.140511 -0.967 79909816.7 26454
2015-09-08 14.6394 15.0697 14.4286 14.5252 4369307 -0.070253 -0.481 73206308.7 23067
2015-09-04 14.1915 14.9556 14.0598 14.5955 6306977 0.140511 0.972 104903384.6 32650
2015-09-03 14.3057 14.815 13.972 14.455 6291280 0.272237 1.919 104161383.9 33801
2015-09-02 14.4638 14.5428 13.4714 14.1827 7128228 0.061475 0.435 113393580.7 32864
2015-09-01 14.0598 14.5779 13.6558 14.1213 7763356 -0.702553 -4.739 125909676.1 39006
2015-08-31 13.2255 14.8238 12.9006 14.8238 9496925 1.3612 10.111 153877444.2 43913
2015-08-28 12.9884 13.9017 12.8216 13.4626 8809926 0.518131 4.003 135990858.1 41164
2015-08-27 12.4088 13.568 12.2946 12.9445 9401729 1.0802 9.104 140340824.1 47540
2015-08-26 11.4633 11.9166 11.0536 11.8643 6849170 0.714822 6.411 90612893.1 36220
2015-08-25 11.5243 11.9777 11.1234 11.1495 6996772 0.122042 1.107 92327787.4 34957
2015-08-24 10.2603 11.4285 9.8593 11.0275 8787576 -0.636363 -5.456 110132583.2 41177
2015-08-21 11.9428 12.2828 11.6028 11.6638 7643579 -0.601502 -4.904 103828568.6 37603
2015-08-20 12.492 12.8407 12.2566 12.2653 6430882 -0.575345 -4.481 92544147.5 34019
2015-08-19 13.6514 13.6514 12.5268 12.8407 9519238 -0.924038 -6.713 141817756.7 39123
2015-08-18 14.2965 14.2965 13.6165 13.7647 6232625 -0.470738 -3.307 99232265.1 29807
2015-08-17 14.2878 14.4272 13.9565 14.2354 4547074 -0.27024 -1.863 74461016.9 22419
2015-08-14 15.3426 15.5954 14.4011 14.5057 9420027 -0.81943 -5.347 160674318.1 40100
2015-08-13 15.8482 16.1271 15.2815 15.3251 11017496 -0.252804 -1.623 196999396.6 45916
2015-08-12 15.7087 15.9179 15.4733 15.5779 5611054 -0.13076 -0.832 100832066.5 27888
2015-08-11 16.0574 16.0574 15.299 15.7087 5918509 -0.801997 -4.857 106794666.3 25723
2015-08-10 15.9005 16.563 15.6651 16.5107 3922603 0.697389 4.41 73155373.5 22259
2015-08-07 16.4235 16.8855 15.7087 15.8133 4671630 -0.714824 -4.325 86803761.8 22771
2015-08-06 15.9353 16.563 15.5169 16.5281 5525444 0.444587 2.764 102279243.4 28854
2015-08-05 16.6937 17.1993 15.9441 16.0835 5373044 -0.479458 -2.895 101303310.9 29470
2015-08-04 17.2691 17.4783 16.4322 16.563 4113031 -0.706105 -4.089 79096469.1 22743
2015-07-31 17.6178 17.6352 17.195 17.2691 4357994 -0.339978 -1.931 86694492.4 21362
2015-07-30 17.0076 17.6178 16.624 17.6091 6170328 0.679959 4.017 122754594.9 31951
2015-07-29 16.563 17.0947 16.1881 16.9291 5870830 0.470623 2.859 112458100.4 32376
2015-07-28 16.3121 16.648 15.9159 16.4585 5929452 0.310049 1.92 112823006.1 32018
2015-07-27 16.6824 16.9408 16.0795 16.1484 5348064 -0.921535 -5.399 102214264.7 26301
2015-07-24 17.6384 17.6384 16.9666 17.07 5487211 -0.542588 -3.081 109315348.9 28832
2015-07-23 18.224 18.2929 17.2422 17.6126 5178682 -0.473687 -2.619 106230930.9 31822
2015-07-22 18.5169 18.5685 17.9484 18.0862 3883541 -0.714841 -3.802 82047964.7 23505
2015-07-21 18.9475 19.2575 18.6374 18.8011 3086307 0.086126 0.46 67483313.3 17551
2015-07-20 19.2834 19.3092 18.6891 18.715 3087998 -0.59426 -3.078 67877268.3 17132
2015-07-17 19.7226 19.7226 18.9906 19.3092 4240985 -0.327278 -1.667 94525269.4 23824
2015-07-16 20.1532 20.1705 19.5676 19.6365 4797854 -0.258372 -1.299 109975321.4 22984
2015-07-15 20.1963 20.4547 19.7226 19.8949 5151405 -0.206703 -1.028 119998269 28935
2015-07-14 19.6365 20.3341 19.5331 20.1016 11014538 0.465075 2.368 254792360 43263
2015-07-13 20.8164 20.8164 19.4298 19.6365 8672513 -0.981821 -4.762 199895888.2 42343
2015-07-10 21.7896 21.8327 20.5666 20.6183 5918651 -0.921539 -4.278 143466197.6 35222
2015-07-09 22.1255 22.2547 21.5054 21.5399 4387955 -0.198087 -0.911 110517671.1 22061
2015-07-08 22.4011 22.5475 21.6604 21.7379 2920773 -0.637324 -2.848 74264821.2 18231
2015-07-07 22.1169 22.5303 21.4537 22.3753 4945560 0.146411 0.659 126314202 29362
2015-07-06 21.7293 22.2375 21.5485 22.2289 6939506 0.155026 0.702 177717833.1 24491
2015-07-03 22.2289 22.2289 21.8327 22.0738 1149112 0.068898 0.313 29345164.3 7039
2015-07-02 21.7724 22.2719 21.6518 22.0049 6396761 -0.05167 -0.234 163674217.5 16743
2015-06-30 22.1858 22.3925 21.9533 22.0566 3301791 0.137801 0.629 84672451.4 22077
2015-06-29 22.2461 22.3925 21.8844 21.9188 3049811 -0.663169 -2.937 78127541.3 20406
2015-06-26 22.9609 22.9954 22.4786 22.582 3164424 -0.413387 -1.798 83494504.2 17652
2015-06-25 23.2344 23.3796 22.9697 22.9954 2565952 -0.298864 -1.283 69403947 14074
2015-06-24 23.3028 23.6102 22.9868 23.2942 2653405 -0.247632 -1.052 72464376.2 14712
2015-06-23 22.7392 23.5504 22.7307 23.5419 2340721 0.751429 3.297 63453441.7 14499
2015-06-22 22.8844 23.0808 22.6196 22.7904 2624491 -0.128086 -0.559 70197526.1 15544
2015-06-19 23.2003 23.3369 22.7862 22.9185 5863413 -0.426947 -1.829 157853735.7 19935
2015-06-18 23.2857 23.465 23.1918 23.3455 1964311 0.093925 0.404 53673454.4 13287
2015-06-17 23.8493 23.9859 23.1832 23.2515 2857848 -0.38425 -1.626 78780910.6 16773
2015-06-16 23.2003 23.7126 23.0893 23.6358 2760321 0.546495 2.367 75900579.1 16478
2015-06-15 22.8502 23.0893 22.6111 23.0893 1871981 0.068313 0.297 50283723.2 13217
2015-06-12 23.1832 23.1832 22.9185 23.021 1898355 -0.298864 -1.282 51159590.4 11380
2015-06-11 23.5333 23.5333 23.0978 23.3198 1878828 -0.136626 -0.582 51241429.8 12321
2015-06-10 23.6529 23.6529 23.3198 23.4565 2651200 0.290325 1.253 72992694.7 16073
2015-06-09 22.927 23.2601 22.8844 23.1661 2758289 0.546497 2.416 74572496.5 17398
2015-06-08 23.3113 23.3198 22.4233 22.6196 3918786 -0.657503 -2.825 104243307.5 23548
2015-06-05 23.2686 23.4906 22.9697 23.2771 4210754 -0.059772 -0.256 114910213.6 21647
2015-06-04 23.8834 23.8834 23.2857 23.3369 5126010 -0.572109 -2.393 141052417.5 21832
2015-06-03 24.2164 24.336 23.909 23.909 2870635 -0.375711 -1.547 80971382.3 14242
2015-06-02 24.0713 24.3616 23.9944 24.2847 7182408 0.350097 1.463 204008547.2 24556
2015-06-01 24.1567 24.1567 23.798 23.9346 2347661 -0.128088 -0.532 65964369.6 13158
2015-05-29 24.0542 24.2079 23.8749 24.0627 4538439 0.085388 0.356 127998606.5 22427
2015-05-28 24.0286 24.1567 23.7809 23.9773 4482558 -0.093928 -0.39 125788967 23402
2015-05-27 24.336 24.336 23.8407 24.0713 13485954 -1.1954 -4.731 380536989 45664
2015-05-26 25.2667 25.3514 24.9532 25.2667 2604257 -0.152518 -0.6 77505977.6 15872
2015-05-25 25.504 25.5633 25.4192 25.4192 830001 -0.042362 -0.166 24916807.5 4248
2015-05-22 25.5379 25.809 25.3091 25.4616 2553472 -0.398232 -1.54 76762996.5 14668
2015-05-21 24.8261 25.9446 24.7838 25.8598 3245145 1.4065 5.752 97587425.6 18071
2015-05-20 24.4872 24.7499 24.2754 24.4533 2195503 0.093207 0.383 63457257.7 14754
2015-05-19 24.6058 24.6906 24.2754 24.3601 2901612 -0.491443 -1.978 83533958.5 17681
2015-05-15 24.7244 24.9871 24.4533 24.8515 2039683 -0.084729 -0.34 59574046.6 13205
2015-05-14 25.1989 25.4277 24.9108 24.9363 2153404 -0.160992 -0.641 63883657.3 12326
2015-05-13 25.021 25.2921 24.7244 25.0973 2722893 0.271143 1.092 80325850.8 17767
2015-05-12 25.4192 25.6056 24.8092 24.8261 3283652 -0.49144 -1.941 97633232.2 21156
2015-05-11 26.2072 26.2072 25.2074 25.3176 3232547 -0.889671 -3.395 97312902.9 19729
2015-05-08 25.8344 26.2496 25.0803 26.2072 2808174 0.847301 3.341 85504585.6 17474
2015-05-07 26.2496 26.2581 25.0718 25.3599 3944745 -0.686315 -2.635 118170461.2 22657
2015-05-06 26.1225 26.83 25.4616 26.0462 4043613 -0.076254 -0.292 124919042.1 25272
2015-05-05 26.8258 27.1308 25.9912 26.1225 2439187 -0.338927 -1.281 76311947.9 15356
2015-05-04 26.4191 26.8681 26.2835 26.4614 1636402 -0.033891 -0.128 51285927.6 11055
2015-05-01 26.6563 26.8173 26.3089 26.4953 2134251 -0.279611 -1.044 66811827.5 13310
2015-04-30 27.1647 27.2409 26.6309 26.7749 2300138 -0.305034 -1.126 72816386.9 15402
2015-04-29 26.6055 27.3257 26.5038 27.08 1494987 0.389764 1.46 47692267.8 9509
2015-04-28 27.0122 27.1393 26.6055 26.6902 1528739 -0.228787 -0.85 48416216.6 10513
2015-04-27 27.1882 27.2807 26.7844 26.919 1913134 -0.084123 -0.312 61308806.9 11537
2015-04-24 27.0956 27.3396 26.8349 27.0031 2393099 -0.15983 -0.588 76856036.3 13609
2015-04-23 26.7928 27.3732 26.7844 27.1629 1718775 0.395372 1.477 55623235.5 10878
2015-04-22 27.0115 27.062 26.389 26.7676 1889365 -0.159831 -0.594 60143857.5 11869
2015-04-21 27.3985 27.5667 26.675 26.9274 1952530 -0.386963 -1.417 62799553.6 11736
2015-04-20 27.5835 27.7434 27.2555 27.3144 2254910 0.075713 0.278 73585130.3 13885
2015-04-17 27.1713 27.4069 26.8012 27.2386 1620607 0.00841 0.031 52436620.2 10388
2015-04-16 27.3228 27.5415 26.7171 27.2302 2482079 -0.134594 -0.492 80136530.3 15602
2015-04-15 26.7003 27.8864 26.7003 27.3648 4578331 0.900101 3.401 149297967.2 23677
2015-04-14 25.716 26.5404 25.716 26.4647 2317115 0.765512 2.979 72363654.1 14561
2015-04-13 26.1619 26.3301 25.5688 25.6992 2325512 -0.17666 -0.683 71262680.8 13525
2015-04-10 25.6656 25.9936 25.6319 25.8759 1696130 0.227133 0.886 10985
2015-04-09 25.3964 25.8002 25.3964 25.6487 2108858 0.252365 0.994 13209
2015-04-08 26.2376 26.3385 25.3543 25.3964 2668581 -0.942162 -3.577 18134
2015-04-07 25.9936 26.7591 25.8675 26.3385 3170199 0.429019 1.656 19834
2015-04-06 25.2365 26.1535 25.1356 25.9095 3027158 0.807568 3.217 17041
2015-04-02 24.3449 25.1524 24.2691 25.102 3196304 0.588851 2.402 18754
2015-04-01 23.8485 24.6182 23.7392 24.5131 2705108 0.723453 3.041 15892
2015-03-31 23.9747 24.2439 23.7224 23.7896 1938679 -0.403785 -1.669 11222
2015-03-30 24.143 24.6729 24.042 24.1934 2053092 -0.008416 -0.035 9886
2015-03-27 24.6056 24.7739 24.1009 24.2018 1726967 -0.403777 -1.641 11132
2015-03-26 25.1231 25.2483 24.4804 24.6056 2942756 0.008341 0.034 16881
2015-03-25 24.7058 24.9729 24.3719 24.5973 2819862 0.091816 0.375 16205
2015-03-24 24.4637 24.6223 24.1132 24.5055 2060571 0.208663 0.859 13970
2015-03-23 24.0464 24.7225 23.9379 24.2968 2324488 0.283783 1.182 14941
2015-03-20 24.0214 24.3552 23.579 24.013 5416196 0.467407 1.985 15986
2015-03-19 23.6875 24.1215 23.3203 23.5456 3134028 -0.442369 -1.844 17624
2015-03-18 22.6275 24.0631 22.5524 23.988 3743961 1.1435 5.005 21176
2015-03-17 22.519 23.0198 22.1768 22.8445 3427758 0.267091 1.183 18630
2015-03-16 22.9113 23.0532 22.1935 22.5774 5090222 -0.709458 -3.047 30136
2015-03-13 23.3703 23.3954 22.7277 23.2869 3047157 -0.133542 -0.57 19760
2015-03-12 24.205 24.2217 23.2451 23.4204 3354061 -0.125198 -0.532 18818
2015-03-11 23.9045 24.1132 23.3787 23.5456 3986407 0.40898 1.768 24678
2015-03-10 23.0699 23.4204 22.7527 23.1366 3326182 -0.292128 -1.247 23428
2015-03-09 24.1382 24.3552 23.3536 23.4288 3804331 -0.70946 -2.939 24622
2015-03-06 24.7392 25.0313 23.9129 24.1382 3800126 -0.784571 -3.148 24083
2015-03-05 25.457 25.4987 24.8978 24.9228 2406729 -0.575914 -2.259 14937
2015-03-04 25.482 25.8326 25.073 25.4987 2502230 0.050081 0.197 16148
2015-03-03 25.3401 25.7825 25.1732 25.4486 2403374 0.158583 0.627 17245
2015-03-02 25.6489 25.7324 25.1982 25.29 2004249 -0.459063 -1.783 12362
2015-02-27 25.9578 26.2833 25.7491 25.7491 3201287 -0.116854 -0.452 16818
2015-02-26 26.2082 26.4669 25.7408 25.866 3431743 -0.64268 -2.424 15526
2015-02-25 26.4168 26.5921 25.9995 26.5086 3108699 0.100162 0.379 17312
2015-02-24 26.1847 26.4168 25.9859 26.4085 3156728 0.530327 2.049 17758
2015-02-23 25.4307 26.135 25.4058 25.8782 3221429 0.190584 0.742 18394
2015-02-20 25.6876 26.135 25.4058 25.6876 3590138 0.190582 0.747 19267
2015-02-19 25.8947 26.0936 25.4638 25.497 4862979 -0.994357 -3.754 26258
2015-02-18 26.8062 27.1708 26.3588 26.4913 2607384 -0.629758 -2.322 15690
2015-02-17 26.8559 27.3697 26.5245 27.1211 3466252 0.07458 0.276 20896
2015-02-13 27.3034 27.5023 26.9305 27.0465 3474124 0.116005 0.431 20001
2015-02-12 26.8145 27.204 26.4085 26.9305 4547006 0.513748 1.945 23189
2015-02-11 25.9279 26.4665 25.6876 26.4168 4753573 0.149157 0.568 26772
2015-02-10 26.9305 26.9388 25.7041 26.2676 3593044 -0.696051 -2.581 21179
2015-02-09 26.8974 27.3614 26.6902 26.9637 3089851 0.281734 1.056 20326
2015-02-06 26.7234 26.8891 26.4748 26.6819 2814399 0.323167 1.226 19599
2015-02-05 26.7068 26.8808 26.1599 26.3588 4380297 0.149153 0.569 23476
2015-02-04 26.9719 26.9719 25.6379 26.2096 6201057 -1.2264 -4.47 34347
2015-02-03 26.019 28.0492 25.9279 27.436 8035609 1.939 7.605 45498
2015-02-02 25.6213 26.0025 24.9915 25.497 4189012 0.472319 1.887 25811
2015-01-30 23.7651 25.207 23.4668 25.0247 6575014 1.1352 4.752 36362
2015-01-29 24.1297 24.4198 23.4337 23.8894 4653646 -0.182297 -0.757 22359
2015-01-28 24.9584 25.0247 24.0469 24.0717 4452316 -1.1601 -4.598 27302
2015-01-27 25.2318 25.421 24.5986 25.2318 4830089 -0.205608 -0.808 26603
2015-01-26 25.0344 26.0378 24.8371 25.4374 3514252 0.386541 1.543 21521
2015-01-23 24.0146 25.3223 23.8584 25.0509 4149823 1.1185 4.674 24283
2015-01-22 24.541 24.5903 23.7679 23.9324 4077485 -0.271399 -1.121 23926
2015-01-21 24.2202 24.6561 23.7432 24.2038 3603509 0.534572 2.259 23614
2015-01-20 24.4423 24.5574 23.6117 23.6692 5283639 -1.0362 -4.194 29449
2015-01-19 24.6643 24.8371 24.4834 24.7055 1246274 -0.024675 -0.1 8266
2015-01-16 23.7186 25.2154 23.6034 24.7301 5787230 1.3652 5.843 31150
2015-01-15 23.8913 24.064 23.2498 23.3649 3739687 -0.172711 -0.734 20493
2015-01-14 21.7941 23.7432 21.7201 23.5376 4901948 1.3817 6.236 25293
2015-01-13 22.3369 22.5836 21.8846 22.156 4340140 -0.238498 -1.065 29099
2015-01-12 22.8139 23.0689 21.8846 22.3945 4516888 -1.1514 -4.89 29462
2015-01-09 22.855 23.809 22.4849 23.5459 4926453 1.1432 5.103 29639
2015-01-08 21.7119 23.0442 21.5885 22.4027 4959266 1.0691 5.012 31993
2015-01-07 21.3829 21.4076 20.7579 21.3335 5447336 0.666157 3.223 33904
2015-01-06 20.322 21.3418 20.2973 20.6674 7000683 0.222056 1.086 41237
2015-01-05 21.9257 22.0491 20.396 20.4453 4882245 -2.0396 -9.071 31449
2015-01-02 21.8681 22.6001 21.7448 22.4849 2690337 0.353638 1.598 16760
2014-12-31 22.0902 22.3205 21.4734 22.1313 2726084 -0.254948 -1.139 17142
2014-12-30 22.929 23.0442 22.2629 22.3862 2213436 -0.509901 -2.227 14289
2014-12-29 23.184 23.4554 22.8057 22.8961 2957015 -0.032896 -0.143 17777
2014-12-24 22.8475 23.1493 22.6517 22.929 1633660 -0.301807 -1.299 10275
2014-12-23 22.8393 23.4021 22.3499 23.2309 4121962 0.595455 2.631 24297
2014-12-22 23.3206 23.3287 22.4396 22.6354 5004216 -0.701496 -3.006 33139
2014-12-19 22.1868 23.3369 22.1868 23.3369 10582690 1.2643 5.728 35192
2014-12-18 23.0922 23.6305 21.7137 22.0726 8995401 0.485335 2.248 33514
2014-12-17 19.6581 22.5783 19.3237 21.5872 9104575 1.9046 9.677 47049
2014-12-16 17.4965 20.5717 17.4231 19.6826 9061789 1.8027 10.082 50911
2014-12-15 17.986 18.769 17.676 17.8799 7632904 0.130509 0.735 47648
2014-12-12 17.782 18.2633 17.2926 17.7494 6090742 -0.416005 -2.29 36413
2014-12-11 18.0757 19.1565 17.5944 18.1654 7048711 -0.187606 -1.022 43068
2014-12-10 19.9844 19.9844 17.937 18.353 8718256 -1.9903 -9.783 51497
2014-12-09 20.0252 21.2079 19.9844 20.3433 6611213 -0.04894 -0.24 37689
2014-12-08 21.6158 21.6403 20.0415 20.3922 7162030 -1.3785 -6.332 44821
2014-12-05 22.4315 22.5946 21.575 21.7708 6823618 -0.766749 -3.402 39912
2014-12-04 24.0221 24.0221 22.4559 22.5375 6000955 -1.6477 -6.813 34649
2014-12-03 23.7203 24.7399 23.7039 24.1852 4821949 0.5302 2.241 30765
2014-12-02 23.2472 24.2912 23.1248 23.655 4299404 0.334435 1.434 28407
2014-12-01 24.2097 24.2097 22.8149 23.3206 5916696 -0.889106 -3.673 40095
2014-11-28 24.8785 25.1069 24.0058 24.2097 4263142 -0.832003 -3.322 26952
2014-11-27 27.3582 27.4398 24.7725 25.0417 4642290 -2.6918 -9.706 21747
2014-11-26 28.647 28.696 27.7171 27.7335 2758603 -0.99514 -3.464 19337
2014-11-25 29.2716 29.5471 28.6476 28.7286 3918301 -0.494343 -1.692 19244
2014-11-24 29.7983 29.8226 29.0284 29.2229 4246223 -0.494344 -1.663 22868
2014-11-21 29.6606 30.082 29.4499 29.7173 3584044 0.397092 1.354 18416
2014-11-20 28.5908 29.3931 28.526 29.3202 2493083 0.713153 2.493 17223
2014-11-19 29.0122 29.0284 28.372 28.607 2420603 -0.316057 -1.093 16725
2014-11-18 28.9231 29.2473 28.6881 28.9231 2362854 0.024314 0.084 16893
2014-11-17 28.9798 29.2392 28.7367 28.8988 1883216 -0.388994 -1.328 13918
2014-11-14 28.9393 29.3688 28.8664 29.2878 1781878 0.388994 1.346 13012
2014-11-13 29.4093 29.4174 28.5665 28.8988 2872505 -0.559175 -1.898 21232
2014-11-12 29.4093 29.7092 29.0852 29.458 2868978 -0.024312 -0.082 17699
2014-11-11 29.3445 29.6687 29.0609 29.4823 2510562 0.137768 0.469 16784
2014-11-10 30.2197 30.3008 29.0447 29.3445 2413623 -0.486239 -1.63 18039
2014-11-07 29.5714 30.2522 29.3364 29.8307 3845524 0.575384 1.967 24272
2014-11-06 29.5795 29.6363 28.5665 29.2554 3588148 -0.218811 -0.742 21877
2014-11-05 28.9312 29.8713 28.7529 29.4742 3859786 0.842816 2.944 22576
2014-11-04 29.0284 29.0852 28.2343 28.6314 5114889 -0.899544 -3.046 27411
2014-11-03 30.1711 30.2927 29.458 29.5309 3319195 -0.656418 -2.174 20857
2014-10-31 29.4985 30.2278 29.2229 30.1873 2352208 0.640211 2.167 13995
2014-10-30 29.9037 30.0414 29.4012 29.5471 1757376 -0.445717 -1.486 13603
2014-10-29 30.5277 30.6979 29.8632 29.9928 1997327 -0.356576 -1.175 16623
2014-10-28 29.8742 30.3655 29.6406 30.3494 2070352 0.46716 1.563 15608
2014-10-27 30.7521 30.7521 29.7695 29.8822 2563116 -0.821557 -2.676 18540
2014-10-24 30.6071 30.8407 30.3655 30.7038 2157772 0.04027 0.131 14795
2014-10-23 30.3655 31.0018 30.3172 30.6635 2551392 0.773236 2.587 17674
2014-10-22 31.2918 31.2998 29.8259 29.8903 3506196 -1.0954 -3.535 24343
2014-10-21 31.0099 31.4287 30.7682 30.9857 3067874 0.298015 0.971 22169
2014-10-20 30.5266 30.728 29.8178 30.6877 2537254 0.338293 1.115 19145
2014-10-17 30.2527 31.1468 30.2044 30.3494 4191731 0.708795 2.391 29604
2014-10-16 28.0941 29.9547 27.8606 29.6406 4591475 1.2001 4.22 34073
2014-10-15 27.7317 28.6096 27.039 28.4405 4783749 0.241637 0.857 34236
2014-10-14 29.399 29.4392 28.1586 28.1988 5383447 -1.4579 -4.916 36495
2014-10-10 29.6003 30.2608 29.2661 29.6567 3950460 -0.177197 -0.594 27710
2014-10-09 30.5185 30.6474 29.705 29.8339 4187845 -0.83767 -2.731 29690
2014-10-08 31.0824 31.1468 30.0675 30.6716 3979143 -0.410783 -1.322 27353
2014-10-07 31.4448 31.8556 31.034 31.0824 2116366 -0.467159 -1.481 16364
2014-10-06 32.1456 32.4395 31.5092 31.5495 2093970 -0.362451 -1.136 15726
2014-10-03 31.8073 32.1858 31.5012 31.912 3200035 0.298016 0.943 22047
2014-10-02 31.775 31.8395 30.6957 31.614 4706573 -0.233585 -0.733 30803
2014-10-01 32.7416 32.7496 31.775 31.8475 3361864 -0.708792 -2.177 23931
2014-09-30 32.5563 32.7174 32.1375 32.5563 3826413 0.064431 0.198 27762
2014-09-29 32.1375 32.6208 31.9684 32.4919 2702819 0.185254 0.573 17129
2014-09-26 31.6462 32.3952 31.4931 32.3066 3254939 0.853767 2.714 20252
2014-09-25 32.1816 32.2616 31.4369 31.4529 3189636 -0.544498 -1.702 22850
2014-09-24 32.1335 32.2776 31.3648 31.9974 4497426 -0.032031 -0.1 26855
2014-09-23 32.3577 32.4858 32.0294 32.0294 2622456 -0.288263 -0.892 17040
2014-09-22 33.0303 33.0544 32.1896 32.3177 3038827 -0.904831 -2.724 19428

SEC Filings for Crescent Point Energy Corp.

Form Type Form Description Pages Issue Date
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2019-09-03
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 56 2019-07-25
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2019-07-25
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2019-07-25
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2019-07-18
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2019-06-19
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2019-06-12
F-X/A Amendment 4 2019-06-07
F-X/A Amendment 4 2019-06-07
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 104 2019-05-10
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 54 2019-05-09
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2019-05-09
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2019-05-09
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2019-05-02
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2019-04-25
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2019-04-15
40-F Registration of a class of securities of certain Canadian issuers under Section 12(b) of the 1934 Act 200 2019-03-07
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2019-03-07
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2019-03-07
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2019-02-28
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2019-02-21
SC 13G/A Amendment to the SC 13G filing 7 2019-01-30
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2019-01-23
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2019-01-15
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2018-12-19
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2018-11-15
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2018-10-25
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 65 2018-10-25
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2018-10-18
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2018-10-15
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2018-09-17
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 5 2018-09-07
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2018-09-05
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2018-08-15
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2018-07-26
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 65 2018-07-26
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2018-07-19
S-8 Securities offered to employees under employee benefit plans 41 2018-07-17
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2018-07-16
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2018-06-19
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2018-06-18
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2018-06-06
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2018-05-29
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2018-05-15
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2018-05-07
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2018-05-03
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 61 2018-05-03
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2018-04-27
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2018-04-24
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2018-04-20
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 15 2018-04-19
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2018-04-19
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2018-04-16
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2018-04-13
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2018-04-09
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2018-04-04
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 129 2018-03-26
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2018-03-15
40-F/A Amendment to a previously filed 40-F. 16 2018-03-14
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2018-03-01
40-F Registration of a class of securities of certain Canadian issuers under Section 12(b) of the 1934 Act 194 2018-03-01
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2018-03-01
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2018-02-22
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2018-02-15
SC 13G Statement of beneficial ownership of common stock by certain persons 7 2018-02-05
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2018-01-16
SC 13G/A Amendment to the SC 13G filing 1 2018-01-09
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2018-01-09
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2017-12-22
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2017-12-15
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2017-11-15
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 10 2017-10-26
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 60 2017-10-26
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2017-10-19
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2017-10-16
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2017-09-15
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2017-08-15
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 12 2017-07-27
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 57 2017-07-27
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2017-07-20
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2017-07-17
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2017-06-26
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2017-06-15
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 5 2017-05-25
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2017-05-15
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 45 2017-04-27
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 11 2017-04-27
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2017-04-20
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2017-04-17
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 89 2017-04-13
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2017-03-15
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2017-02-23
40-F Registration of a class of securities of certain Canadian issuers under Section 12(b) of the 1934 Act 177 2017-02-23
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2017-02-16
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2017-02-15
SC 13G/A Amendment to the SC 13G filing 1 2017-01-23
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2017-01-17
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2016-12-15
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 8 2016-12-07
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2016-11-15
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 12 2016-11-10
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 46 2016-11-10
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2016-11-03
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2016-10-17
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 5 2016-09-20
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2016-09-15
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 6 2016-09-09
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2016-08-15
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 13 2016-08-11
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 48 2016-08-11
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2016-08-04
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2016-07-15
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2016-06-15
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 5 2016-05-16
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2016-05-16
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 45 2016-05-12
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 11 2016-05-12
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2016-05-05
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2016-04-15
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 98 2016-04-01
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2016-03-15
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 12 2016-03-09
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 12 2016-03-09
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2016-03-09
40-F Registration of a class of securities of certain Canadian issuers under Section 12(b) of the 1934 Act 177 2016-03-09
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 2 2016-03-04
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2016-03-02
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2016-02-16
SC 13G Statement of beneficial ownership of common stock by certain persons 1 2016-01-28
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2016-01-15
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 8 2016-01-07