Crescent Point Energy Corp. (CPG:CC)

3.97

0.06 (1.407%)

As of Mon Jun 17 15:47:20 EDT 2019

Open: 3.965 Prev. Close:: 3.91 Dividend: 0.04
Yield: 1.023 High: 4 Low: 3.87
Ex-Div Date: 2019-07-02 Bid: 3.96 Ask: 3.97
Share Vol.: 3,263,260 Trade Vol.: 7,286 Shares Out.: 547,362,783
Market Cap: 2,170,293,435
Open: 3.965
Prev. Close:: 3.91
Dividend: 0.04
Yield: 1.023
High: 4
Low: 3.87
Ex-Div Date: 2019-07-02
Bid: 3.96
Ask: 3.97
Share Vol.: 3,263,260
Trade Vol.: 7,286
Shares Out.: 547,362,783
Market Cap: 2,170,293,435

News About CPG:CC

Crescent Point Announces Annual General Meeting Results

CALGARY , June 14, 2019 /PRNewswire/ - Crescent Point Energy Corp. ("Crescent Point" or the "Company") (TSX and NYSE: CPG) held its Annual General Meeting ("AGM" or "the meeting") on June 14, 2019 . During the regular business proceedings at the meeting, shareholders elected all direc...

Canada Newswire via QuoteMedia - 3 days ago

Crescent Point Announces Annual General Meeting Details

Crescent Point Announces Annual General Meeting Details Canada NewsWire CALGARY, June 7, 2019 CALGARY , June 7, 2019 /CNW/ - Crescent Point Energy Corp. ("Crescent Point" or the "Company") (TSX and NYSE: CPG) announces that its Annual General Meeting ("AGM") to be held on...

PR Newswire via QuoteMedia - 1 week ago

Stocks to Watch: Crescent Point Energy Corp. (TSX:CPG) Down -4.15% Wednesday

At close of market on Wednesday, Crescent Point Energy Corp. (TSX:CPG) stock finished trading at -4.15%, bringing the stock price to $5.08 on the Toronto Stock Exchange. The stock price saw a low of $5.07 and a high of $5.34. The company’s stock was traded 4,622 times with a total of ...

StockStreetNews via QuoteMedia - 4 weeks ago

Stocks to Watch: Crescent Point Energy Corp. (TSX:CPG) Up +3.05% Thursday

At close of market on Thursday, Crescent Point Energy Corp. (TSX:CPG) stock finished trading at +3.05%, bringing the stock price to $5.40 on the Toronto Stock Exchange. The stock price saw a low of $5.36 and a high of $5.56. The company’s stock was traded 4,568 times with a total of 4...

StreetSignals via QuoteMedia - 1 month ago

Crescent Point: The Perfect Setup For Share Buyback

Crescent Point ( CPG ) released its Q1 earnings in line with the guidance. Considering strip prices, management announced about C$600 million of free cash flow for the full year. During Q1, management focused on reducing the net debt. For the rest of the year, I expect share repurchases to a...

SeekingAlpha via QuoteMedia - 1 month ago

Similar companies

Symbol Last price Change % change
BNP:CC Bonavista Energy Corporation 0.48 0.01 1.053%
CDH:CC Corridor Resources Inc. 0.69 0%
JOY:CC Journey Energy Inc. 2.56 0%
VII:CC Seven Generations Energy Ltd. class A common shares 6.38 0.03 0.472%
SRX:CC Storm Resources Ltd. 1.67 -0.04 -2.339%

About CPG:CC

Crescent Point Energy Corp is in the business of acquiring, developing and holding interests in petroleum and natural gas properties and other related assets.

Read more

Day Low 3.91

Day high 4.07

52 week low 3.24

52 week low high 10.31

Charting for Crescent Point Energy Corp.

News Articles for Crescent Point Energy Corp.

Crescent Point Announces Annual General Meeting Results

CALGARY , June 14, 2019 /PRNewswire/ - Crescent Point Energy Corp. ("Crescent Point" or the "Company") (TSX and NYSE: CPG) held its Annual General Meeting ("AGM" or "the meeting") on June 14, 2019 . During the regular business proceedings at the meeting, shareholders elected all direc...

Canada Newswire via QuoteMedia - 3 days ago

Crescent Point Announces Annual General Meeting Details

Crescent Point Announces Annual General Meeting Details Canada NewsWire CALGARY, June 7, 2019 CALGARY , June 7, 2019 /CNW/ - Crescent Point Energy Corp. ("Crescent Point" or the "Company") (TSX and NYSE: CPG) announces that its Annual General Meeting ("AGM") to be held on...

PR Newswire via QuoteMedia - 1 week ago

Stocks to Watch: Crescent Point Energy Corp. (TSX:CPG) Down -4.15% Wednesday

At close of market on Wednesday, Crescent Point Energy Corp. (TSX:CPG) stock finished trading at -4.15%, bringing the stock price to $5.08 on the Toronto Stock Exchange. The stock price saw a low of $5.07 and a high of $5.34. The company’s stock was traded 4,622 times with a total of ...

StockStreetNews via QuoteMedia - 4 weeks ago

Stocks to Watch: Crescent Point Energy Corp. (TSX:CPG) Up +3.05% Thursday

At close of market on Thursday, Crescent Point Energy Corp. (TSX:CPG) stock finished trading at +3.05%, bringing the stock price to $5.40 on the Toronto Stock Exchange. The stock price saw a low of $5.36 and a high of $5.56. The company’s stock was traded 4,568 times with a total of 4...

StreetSignals via QuoteMedia - 1 month ago

Crescent Point: The Perfect Setup For Share Buyback

Crescent Point ( CPG ) released its Q1 earnings in line with the guidance. Considering strip prices, management announced about C$600 million of free cash flow for the full year. During Q1, management focused on reducing the net debt. For the rest of the year, I expect share repurchases to a...

SeekingAlpha via QuoteMedia - 1 month ago

Crescent Point Energy Corp. (CPG) CEO Craig Bryksa on Q1 2019 Results – Earnings Call Transcript

Crescent Point Energy Corp. (CPG) Q1 2019 Earnings Conference Call May 9, 2019 12:00 PM ET Company Participants Brad Borggard - SVP, Corporate Planning and Capital Markets Craig Bryksa - President and CEO Ken Lamont - CFO Ryan Gritzfeldt - COO Conference Call Participants ...

SeekingAlpha via QuoteMedia - 1 month ago

Crescent Point +45 on Q1 earnings beat

Crescent Point ( CPG +4.2% ) reports Q1 adjusted funds flow of $514M, up 20% Y/Y, based on a strong operating netback of $33.95 per boe. More news on: Crescent Point Energy Corp., Earnings news and commentary, Energy stocks news, Read more ...

SeekingAlpha via QuoteMedia - 1 month ago

Crescent Point Energy beats by C$0.14, beats on revenue

Crescent Point Energy (NYSE: CPG ): Q1 Non-GAAP EPS of C$0.29 beats by C$0.14 ; GAAP EPS of $0.00 misses by $0.15 . Revenue of C$892.4M (-4.6% Y/Y) beats by $21.09M . Press Release More news on: Crescent Point Energy Corp., Earnings news and commentary, Energy stocks news,

SeekingAlpha via QuoteMedia - 1 month ago

Crescent Point Announces Q1 2019 Results

Crescent Point Announces Q1 2019 Results Canada NewsWire CALGARY, May 9, 2019 CALGARY , May 9, 2019 /CNW/ - Crescent Point Energy Corp. ("Crescent Point" or the "Company") (TSX and NYSE: CPG) is pleased to announce its operating and financial results for the quarter ended...

PR Newswire via QuoteMedia - 1 month ago

Crescent Point Confirms Quarterly Dividend

Crescent Point Confirms Quarterly Dividend Canada NewsWire CALGARY, May 9, 2019 CALGARY , May 9, 2019 /CNW/ - Crescent Point Energy Corp. ("Crescent Point") (TSX and NYSE: CPG) announces its Board of Directors has declared a quarterly cash dividend of CDN $0.01 per shar...

PR Newswire via QuoteMedia - 1 month ago

About Crescent Point Energy Corp.

Crescent Point Energy Corp is in the business of acquiring, developing and holding interests in petroleum and natural gas properties and other related assets.


Company overview

Sector: Energy CIK: 1545851
Industry: Oil & Gas - E&P
NAICS: Support Activities for Oil and Gas Operations(213112)

Similar companies

Address
585-8th Avenue S.W. Suite 2000 Calgary T2P 1G1 AB CAN
Telephone:
+1 403 693-0020
Website:
http://www.crescentpointenergy.com
Facsimile:
+1 403 693-0070

Crescent Point Energy Corp. Financials

Dec 18 Dec 17 Dec 16 Dec 15 Dec 14
EBITDA
1,913,700,000.00 1,880,100,000.00 1,064,500,000.00 1,840,000,000.00 3,139,411,000.00
Operating Revenue
3,320,500,000.00 2,830,900,000.00 2,184,600,000.00 2,364,300,000.00 3,459,906,000.00
Total Expenses
6,493,600,000.00 2,873,200,000.00 3,223,600,000.00 4,176,400,000.00 3,170,386,000.00
Interest Expense Non Operating
184,400,000.00 162,300,000.00 158,200,000.00 146,000,000.00 103,921,000.00
General And Administrative Expense
299,600,000.00 293,800,000.00 288,600,000.00 308,700,000.00 278,930,000.00
Net Income From Continuing And Discontinued Operation
-2,616,900,000.00 -124,000,000.00 -932,700,000.00 -870,200,000.00 508,894,000.00
Net Income Continuous Operations
-2,616,900,000.00 -124,000,000.00 -932,700,000.00 -870,200,000.00 508,894,000.00
Operating Income
-3,173,100,000.00 -42,300,000.00 -1,039,000,000.00 -1,812,100,000.00 289,520,000.00
Net Income
-2,616,900,000.00 -124,000,000.00 -932,700,000.00 -870,200,000.00 508,894,000.00
Normalized Income
-2,471,238,608.88 -257,035,000.00 -849,922,697.52 -1,179,767,790.63 116,184,361.22
Net Non Operating Interest Income Expense
-184,400,000.00 -162,300,000.00 -158,200,000.00 -146,000,000.00 -103,921,000.00
Salaries And Wages
46,000,000.00 62,000,000.00 57,700,000.00 58,600,000.00 69,681,000.00
Gross Profit
2,442,700,000.00 2,023,700,000.00 1,492,700,000.00 1,657,800,000.00 2,812,193,000.00
EBIT
-3,371,000,000.00 138,700,000.00 -1,155,600,000.00 -1,298,300,000.00 916,855,000.00
Cost Of Revenue
877,800,000.00 807,200,000.00 691,900,000.00 706,500,000.00 647,713,000.00
Other Income Expense
-197,900,000.00 181,000,000.00 -116,600,000.00 513,800,000.00 627,335,000.00
Net Interest Income
-184,400,000.00 -162,300,000.00 -158,200,000.00 -146,000,000.00 -103,921,000.00
Operating Expense
5,615,800,000.00 2,066,000,000.00 2,531,700,000.00 3,469,900,000.00 2,522,673,000.00
Net Income Common Stockholders
-2,616,900,000.00 -124,000,000.00 -932,700,000.00 -870,200,000.00 508,894,000.00
Restructuring And Mergern Acquisition
129,100,000.00 -31,100,000.00 15,300,000.00 -18,800,000.00 0.00
Pretax Income
-3,555,400,000.00 -23,600,000.00 -1,313,800,000.00 -1,444,300,000.00 812,934,000.00
Depreciation Amortization Depletion
5,284,700,000.00 1,741,400,000.00 2,220,100,000.00 3,138,300,000.00 2,222,556,000.00
Total Revenue
3,320,500,000.00 2,830,900,000.00 2,184,600,000.00 2,364,300,000.00 3,459,906,000.00
Selling General And Administration
299,600,000.00 293,800,000.00 288,600,000.00 308,700,000.00 278,930,000.00
Other Operating Expenses
31,500,000.00 30,800,000.00 23,000,000.00 22,900,000.00 21,187,000.00
Special Income Charges
-129,100,000.00 31,100,000.00 -15,300,000.00 18,800,000.00 0.00
Gain On Sale Of Security
-68,800,000.00 149,900,000.00 -101,300,000.00 495,000,000.00 627,335,000.00
Interest Expense
184,400,000.00 162,300,000.00 158,200,000.00 146,000,000.00 103,921,000.00
Tax Provision
-938,500,000.00 100,400,000.00 -381,100,000.00 -574,100,000.00 304,040,000.00
Dec 18 Dec 17 Dec 16 Dec 15 Dec 14
Non Current Deferred Taxes Liabilities
0.00 550,600,000.00 651,500,000.00 995,300,000.00 1,348,200,000.00
Accumulated Depreciation
-16,319,700,000.00 -11,925,100,000.00 -10,774,400,000.00 -8,825,200,000.00 -5,729,100,000.00
Non Current Deferred Assets
602,300,000.00 192,800,000.00 422,400,000.00 388,500,000.00
Long Term Debt
4,176,900,000.00 4,047,200,000.00 3,730,100,000.00 4,380,000,000.00 2,849,600,000.00
Goodwill
244,000,000.00 251,900,000.00 251,900,000.00 251,900,000.00 251,900,000.00
Long Term Provisions
1,212,200,000.00 1,319,300,000.00 1,298,000,000.00 1,223,000,000.00 971,100,000.00
Payables
549,400,000.00 630,100,000.00 663,500,000.00 729,900,000.00 941,900,000.00
Current Debt And Capital Lease Obligation
103,200,000.00 67,200,000.00 90,600,000.00 72,000,000.00 93,500,000.00
Total Assets
12,730,400,000.00 16,005,300,000.00 16,163,600,000.00 17,616,000,000.00 16,467,200,000.00
Dividends Payable
16,500,000.00 16,800,000.00 16,300,000.00 50,500,000.00 102,700,000.00
Cash
15,300,000.00 62,400,000.00 13,400,000.00 24,700,000.00 4,000,000.00
Gross PPE
26,749,900,000.00 25,987,500,000.00 24,949,300,000.00 23,778,900,000.00 19,979,200,000.00
Non Current Accounts Receivable
15,800,000.00 15,800,000.00 14,000,000.00 14,000,000.00 11,800,000.00
Common Stock
0.00 0.00 0.00 0.00 0.00
Total Capitalization
10,789,700,000.00 13,210,100,000.00 13,321,300,000.00 14,505,000,000.00 13,010,500,000.00
Non Current Deferred Taxes Assets
602,300,000.00 192,800,000.00 422,400,000.00 388,500,000.00
Employee Benefits
3,500,000.00 5,200,000.00 3,700,000.00 2,500,000.00 2,300,000.00
Total Liabilities
6,117,600,000.00 6,842,400,000.00 6,572,400,000.00 7,491,000,000.00 6,306,300,000.00
Goodwill And Other Intangible Assets
244,000,000.00 251,900,000.00 251,900,000.00 251,900,000.00 251,900,000.00
Derivative Product Liabilities
0.00 16,600,000.00 3,000,000.00 300,000.00 200,000.00
Current Provisions
29,500,000.00 36,600,000.00 23,700,000.00 32,400,000.00 52,300,000.00
Total Non Current Liabilities
5,429,000,000.00 5,978,900,000.00 5,729,900,000.00 6,654,900,000.00 5,215,200,000.00
Investments And Advances
27,400,000.00 91,300,000.00 58,500,000.00 79,800,000.00 97,700,000.00
Other Current Borrowings
99,800,000.00 63,800,000.00 90,600,000.00 72,000,000.00 93,500,000.00
Capital Stock
0.00 0.00 0.00 0.00 0.00
Receivables
322,600,000.00 380,200,000.00 335,700,000.00 327,000,000.00 418,700,000.00
Additional Paid In Capital
16,588,300,000.00 16,562,500,000.00 16,510,800,000.00 15,792,500,000.00 14,275,600,000.00
Cash Cash Equivalents And Short Term Investments
15,300,000.00 62,400,000.00 13,400,000.00 24,700,000.00 4,000,000.00
Total Non Current Assets
12,143,800,000.00 15,496,000,000.00 15,760,100,000.00 16,768,700,000.00 15,517,400,000.00
Payables And Accrued Expenses
549,400,000.00 630,100,000.00 663,500,000.00 729,900,000.00 941,900,000.00
Cash And Cash Equivalents
15,300,000.00 62,400,000.00 13,400,000.00 24,700,000.00 4,000,000.00
Prepaid Assets
4,600,000.00 4,500,000.00 5,300,000.00 5,100,000.00 6,500,000.00
Accounts Payable
532,900,000.00 613,300,000.00 647,200,000.00 679,400,000.00 839,200,000.00
Stockholders Equity
6,612,800,000.00 9,162,900,000.00 9,591,200,000.00 10,125,000,000.00 10,160,900,000.00
Current Assets
586,600,000.00 509,300,000.00 403,500,000.00 847,300,000.00 949,800,000.00
Long Term Capital Lease Obligation
36,400,000.00 40,000,000.00 43,600,000.00 47,200,000.00 43,800,000.00
Gains Losses Not Affecting Retained Earnings
591,700,000.00 352,200,000.00 512,500,000.00 571,800,000.00 242,400,000.00
Non Current Deferred Liabilities
0.00 550,600,000.00 651,500,000.00 995,300,000.00 1,348,200,000.00
Financial Assets
351,500,000.00 246,900,000.00 340,300,000.00 540,100,000.00 283,400,000.00
Current Debt
99,800,000.00 63,800,000.00 90,600,000.00 72,000,000.00 93,500,000.00
Current Liabilities
688,600,000.00 863,500,000.00 842,500,000.00 836,100,000.00 1,091,100,000.00
Long Term Debt And Capital Lease Obligation
4,213,300,000.00 4,087,200,000.00 3,773,700,000.00 4,427,200,000.00 2,893,400,000.00
Accounts Receivable
322,600,000.00 380,200,000.00 335,700,000.00 327,000,000.00 418,700,000.00
Net PPE
10,430,200,000.00 14,062,400,000.00 14,174,900,000.00 14,953,700,000.00 14,250,100,000.00
Retained Earnings
-10,567,200,000.00 -7,751,800,000.00 -7,432,100,000.00 -6,239,300,000.00 -4,357,100,000.00
Other Non Current Assets
472,600,000.00 634,900,000.00 498,100,000.00 540,700,000.00 622,500,000.00
Capital Lease Obligations
39,800,000.00 43,400,000.00 43,600,000.00 47,200,000.00 43,800,000.00
Current Capital Lease Obligation
3,400,000.00 3,400,000.00 0.00
Other Current Liabilities
111,900,000.00 64,700,000.00 1,800,000.00 3,400,000.00
Other Non Current Liabilities
7,300,000.00 6,600,000.00 46,055,000.00
Dec 18 Dec 17 Dec 16 Dec 15 Dec 14
Changes In Cash
-49,300,000.00 49,700,000.00 -11,700,000.00 16,300,000.00 -13,510,000.00
Purchase Of Business
-15,400,000.00 -308,100,000.00 -222,300,000.00 -23,100,000.00 -845,597,000.00
Operating Gains Losses
-509,700,000.00 218,200,000.00 658,200,000.00 -221,200,000.00 -758,955,000.00
Investing Cash Flow
-1,509,400,000.00 -1,960,200,000.00 -1,360,400,000.00 -1,793,500,000.00 -3,117,318,000.00
Net Issuance Payments Of Debt
-157,700,000.00 545,600,000.00 -552,500,000.00 10,400,000.00 706,162,000.00
Cash Dividends Paid
-198,500,000.00 -197,700,000.00 -260,300,000.00 -750,300,000.00 -834,745,000.00
Change In Working Capital
37,200,000.00 18,700,000.00 -29,900,000.00 48,900,000.00 99,372,000.00
Cash Flow From Continuing Investing Activities
-1,509,400,000.00 -1,960,200,000.00 -1,360,400,000.00 -1,793,500,000.00 -3,117,318,000.00
Deferred Tax
-938,800,000.00 102,100,000.00 -381,300,000.00 -572,200,000.00 303,973,000.00
Capital Expenditure
-1,817,800,000.00 -1,854,700,000.00 -1,173,400,000.00 -1,605,200,000.00 -2,168,667,000.00
Net Other Financing Charges
70,000,000.00 -54,100,000.00 14,400,000.00 -37,900,000.00 11,848,000.00
Net Business Purchase And Sale
-15,400,000.00 -308,100,000.00 -222,300,000.00 -23,100,000.00 -845,597,000.00
Repayment Of Debt
-425,000,000.00 -90,300,000.00 -552,500,000.00 -1,100,600,000.00 0.00
Long Term Debt Payments
-425,000,000.00 -90,300,000.00 -552,500,000.00 -1,100,600,000.00 0.00
Cash Flow From Continuing Financing Activities
-287,900,000.00 291,200,000.00 -175,600,000.00 -147,100,000.00 648,252,000.00
Deferred Income Tax
-938,800,000.00 102,100,000.00 -381,300,000.00 -572,200,000.00 303,973,000.00
Operating Cash Flow
1,748,000,000.00 1,718,700,000.00 1,524,300,000.00 1,956,900,000.00 2,455,556,000.00
Net Other Investing Changes
161,700,000.00 202,500,000.00 35,300,000.00 -167,200,000.00 -103,054,000.00
Long Term Debt Issuance
267,300,000.00 635,900,000.00 0.00 1,111,000,000.00 706,162,000.00
Net Investment Purchase And Sale
162,100,000.00 100,000.00 0.00 2,000,000.00
Other Non Cash Items
471,700,000.00 -279,900,000.00 -67,800,000.00 374,700,000.00 10,035,000.00
Net Income From Continuing Operations
-2,616,900,000.00 -124,000,000.00 -932,700,000.00 -870,200,000.00 508,894,000.00
Gain Loss On Investment Securities
-509,700,000.00 218,200,000.00 658,200,000.00 -242,400,000.00 -880,831,000.00
Stock Based Compensation
19,800,000.00 42,200,000.00 57,700,000.00 58,600,000.00 69,681,000.00
Financing Cash Flow
-287,900,000.00 291,200,000.00 -175,600,000.00 -147,100,000.00 648,252,000.00
Cash Flow From Continuing Operating Activities
1,748,000,000.00 1,718,700,000.00 1,524,300,000.00 1,956,900,000.00 2,455,556,000.00
End Cash Position
15,300,000.00 62,400,000.00 13,400,000.00 24,700,000.00 3,953,000.00
Effect Of Exchange Rate Changes
2,200,000.00 -700,000.00 400,000.00 4,400,000.00 1,522,000.00
Net Common Stock Issuance
-1,700,000.00 -2,600,000.00 622,800,000.00 630,700,000.00 764,987,000.00
Beginning Cash Position
62,400,000.00 13,400,000.00 24,700,000.00 4,000,000.00 15,941,000.00
Common Stock Dividend Paid
-198,500,000.00 -197,700,000.00 -260,300,000.00 -750,300,000.00 -834,745,000.00
Depreciation Amortization Depletion
5,284,700,000.00 1,741,400,000.00 2,220,100,000.00 3,138,300,000.00 2,222,556,000.00
Net Long Term Debt Issuance
-157,700,000.00 545,600,000.00 -552,500,000.00 10,400,000.00 706,162,000.00
Common Stock Payments
-1,700,000.00 -2,600,000.00
Issuance Of Debt
267,300,000.00 635,900,000.00 0.00 1,111,000,000.00 706,162,000.00
Sale Of Investment
162,100,000.00 100,000.00
Interest Paid Supplemental Data
177,100,000.00 159,200,000.00 158,000,000.00 140,600,000.00 105,474,000.00
Income Tax Paid Supplemental Data
300,000.00 400,000.00 100,000.00
Change In Other Current Liabilities
24,000,000.00 0.00
Change In Payables And Accrued Expense
13,900,000.00 -19,900,000.00 -99,100,000.00 60,992,000.00
Change In Prepaid Assets
900,000.00 -300,000.00 1,600,000.00 -925,000.00
Change In Other Working Capital
1,500,000.00 800,000.00 29,561,000.00
Change In Receivables
-21,600,000.00 -9,700,000.00 145,600,000.00 9,744,000.00
Changes In Account Receivables
-21,600,000.00 -9,700,000.00 145,600,000.00 9,744,000.00
Common Stock Issuance
622,800,000.00 630,700,000.00 764,987,000.00
Issuance Of Capital Stock
622,800,000.00 630,700,000.00 764,987,000.00
Net Foreign Currency Exchange Gain Loss
121,876,000.00

Price History for Crescent Point Energy Corp.

1-25 of 1254 results
Date Open High Low Close Volume Chg % Chg Trade Val # Trades
2019-06-14 4.04 4.07 3.91 3.91 4242899 -0.09 -2.25 16851133 8541
2019-06-13 3.96 4.05 3.9 4 8546069 0.159998 4.167 34125694.7 12606
2019-06-12 4.0395 4.0395 3.84 3.84 6672044 -0.209454 -5.172 26102487.5 10724
2019-06-11 4.1193 4.1492 3.9996 4.0495 8261728 -0.029922 -0.733 33691419.5 12398
2019-06-10 4.239 4.239 4.0794 4.0794 4460559 -0.139637 -3.31 18472701.7 9915
2019-06-07 4.1392 4.2589 4.0993 4.219 8842667 0.069819 1.683 37103343.5 11553
2019-06-06 4.1093 4.1791 4.0046 4.1492 6714140 0.04987 1.217 27662017.2 12223
2019-06-05 4.4684 4.4684 4.0594 4.0993 12429849 -0.319169 -7.223 51735286.1 15886
2019-06-04 4.4883 4.4983 4.3587 4.4185 8405813 -0.019948 -0.449 37224715.5 11696
2019-06-03 4.5881 4.593 4.3387 4.4384 6090075 -0.069819 -1.549 27196684.6 12443
2019-05-31 4.5581 4.598 4.4734 4.5083 7607837 -0.169558 -3.625 34474646.5 10424
2019-05-30 4.7875 4.8175 4.6379 4.6778 4177799 -0.09974 -2.088 19711685.5 10569
2019-05-29 4.5881 4.7975 4.4783 4.7776 4356308 0.089766 1.915 20408255.6 10213
2019-05-28 4.8075 4.8175 4.6579 4.6878 4865947 -0.09974 -2.083 22938385.8 12384
2019-05-27 4.6678 4.8075 4.628 4.7875 1647216 0.089766 1.911 7816144.62 3234
2019-05-24 4.7875 4.7975 4.5781 4.6978 4975530 0.039896 0.857 23349083.6 8782
2019-05-23 4.8673 4.8972 4.5781 4.6579 9561576 -0.408935 -8.071 44943496.8 15327
2019-05-22 5.2663 5.3261 5.0469 5.0668 5573520 -0.289247 -5.4 28817369.8 11047
2019-05-21 5.2862 5.366 5.1765 5.3561 3728343 0.059844 1.13 19764154.3 8738
2019-05-17 5.3561 5.4259 5.2563 5.2962 4720482 -0.089766 -1.667 25274165.7 8333
2019-05-16 5.4159 5.5456 5.3411 5.386 7779424 0.039896 0.746 42446631.4 9993
2019-05-15 5.2264 5.4259 5.1616 5.3461 6063155 0.059844 1.132 32344699.2 10689
2019-05-14 5.1965 5.366 5.1167 5.2862 8450323 0.169559 3.314 44868527.9 18434
2019-05-13 5.386 5.4508 5.0369 5.1167 9142327 -0.199481 -3.752 47546791.6 18513
2019-05-10 5.3261 5.5555 5.2862 5.3162 12718465 0.039896 0.756 69140906.6 23312
2019-05-09 5.0668 5.3361 5.0469 5.2763 20645737 0.259325 5.169 107537994 29343
2019-05-08 4.8075 5.0668 4.7776 5.0169 7367794 0.249351 5.23 36763751.5 12997
2019-05-07 4.9571 4.9571 4.7177 4.7676 8775424 -0.219429 -4.4 42161793.5 13998
2019-05-06 4.6878 5.0369 4.6778 4.987 9472077 0.09974 2.041 46738257.1 14097
2019-05-03 4.7277 4.9072 4.6479 4.8873 8577386 0.199481 4.255 41434582.5 14316
2019-05-02 4.8075 4.8873 4.6579 4.6878 9363684 -0.219429 -4.472 44558601.8 16309
2019-05-01 5.1366 5.1566 4.8474 4.9072 15330210 -0.239376 -4.651 76002101.3 20296
2019-04-30 5.5057 5.5156 5.1366 5.1466 9061263 -0.259325 -4.797 47820566.2 14770
2019-04-29 5.3261 5.4807 5.2064 5.4059 7674474 0.04987 0.931 41269916.8 11482
2019-04-26 5.3561 5.376 5.1366 5.3561 12817454 -0.109714 -2.007 67503419 17184
2019-04-25 5.5755 5.5855 5.4159 5.4658 7019019 -0.079793 -1.439 38599484.4 11324
2019-04-24 5.8847 5.9146 5.5456 5.5456 10017182 -0.329143 -5.603 57076791.5 12558
2019-04-23 5.9046 5.9645 5.7051 5.8747 13977592 0 0 81986995.1 19632
2019-04-22 5.6353 5.8847 5.6154 5.8747 12086123 0.408936 7.482 69634116.5 19548
2019-04-18 5.5555 5.6054 5.396 5.4658 9755989 -0.099741 -1.792 53562733 15851
2019-04-17 5.4757 5.5855 5.376 5.5655 18343786 0.169559 3.142 101075120 23250
2019-04-16 5.6752 5.6752 5.3461 5.396 14511038 -0.229403 -4.078 79055329.7 23358
2019-04-15 5.6154 5.765 5.5356 5.6254 14905412 0 0 84197225.9 20484
2019-04-12 5.5855 5.6353 5.4857 5.6254 18634074 0.279273 5.224 103883483 26475
2019-04-11 5.3461 5.6154 5.2463 5.3461 19937594 0.009974 0.187 108241067 28711
2019-04-10 5.0868 5.4259 5.0568 5.3361 21744663 0.329143 6.574 115375620 26669
2019-04-09 4.9571 5.0967 4.8175 5.007 12981797 0.039896 0.803 64384556.9 17342
2019-04-08 4.4584 4.987 4.4584 4.9671 17580281 0.538598 12.162 83969087.2 22924
2019-04-05 4.1492 4.4384 4.1492 4.4285 10106719 0.289247 6.988 43791879.7 12162
2019-04-04 4.0395 4.1891 4.0295 4.1392 5666498 0.089766 2.217 23394966.3 11220
2019-04-03 4.1991 4.239 4.0096 4.0495 9692471 -0.149611 -3.563 39703428 15026
2019-04-02 4.3287 4.3587 4.1442 4.1991 8343703 -0.119688 -2.771 35274290 15527
2019-04-01 4.3985 4.4384 4.2988 4.3188 5542755 0 0 24265664.3 10202
2019-03-29 4.4185 4.4285 4.2689 4.3188 6598120 0.039896 0.932 28653081.1 12449
2019-03-28 4.3088 4.3686 4.209 4.2789 7178000 -0.089766 -2.055 30835315.4 11704
2019-03-27 4.4484 4.5182 4.3287 4.3686 7931341 -0.089766 -2.013 35093816.5 12051
2019-03-26 4.3487 4.4783 4.3387 4.4584 6920651 0.219428 5.176 30690332 12144
2019-03-25 4.4085 4.4484 4.219 4.239 6535655 -0.209454 -4.709 28189398.5 10996
2019-03-22 4.608 4.608 4.4135 4.4484 11454880 -0.199481 -4.292 51623037.6 15170
2019-03-21 4.3587 4.7476 4.3387 4.6479 23934996 0.289247 6.636 111123756 30079
2019-03-20 3.9796 4.3786 3.9397 4.3587 15123181 0.379013 9.524 63474605 17766
2019-03-19 4.1093 4.1093 3.9796 3.9796 9552167 -0.109714 -2.683 38766046.2 13374
2019-03-18 3.9896 4.0993 3.9447 4.0894 10360823 0.139636 3.535 42206738.3 13403
2019-03-15 4.0195 4.0345 3.9198 3.9497 32608035 -0.029922 -0.752 129528111 16487
2019-03-14 4.0295 4.1392 3.9796 3.9796 7825946 -0.069818 -1.724 31621836.2 14558
2019-03-13 3.9102 4.0793 3.8505 4.0495 8327567 0.179092 4.627 33296741.3 15393
2019-03-12 3.9699 4.0296 3.7908 3.8704 9698438 -0.079597 -2.015 37873481.3 15372
2019-03-11 3.9997 4.139 3.95 3.95 11195683 -0.069647 -1.733 45401149.1 21885
2019-03-08 3.7211 4.0395 3.6515 4.0196 9579892 0.099496 2.538 37462501.1 16142
2019-03-07 4.0495 4.0694 3.6515 3.9201 17986144 -0.139293 -3.431 69471418.5 27478
2019-03-06 4.0296 4.1191 3.9997 4.0594 7366612 -0.00995 -0.245 30038625.2 10187
2019-03-05 4.1589 4.1788 4.0495 4.0694 5300305 -0.059697 -1.446 21729307.4 8569
2019-03-04 4.2683 4.2982 4.0395 4.1291 6972948 -0.099496 -2.353 28958178.9 12183
2019-03-01 4.2385 4.3678 4.2086 4.2285 4957200 0 0 21283723.6 10604
2019-02-28 4.2882 4.2982 4.139 4.2285 5156742 -0.049747 -1.163 21745156.8 9987
2019-02-27 4.2584 4.4275 4.2285 4.2783 8756088 0.079596 1.896 38010991.7 15957
2019-02-26 3.9699 4.2584 3.9599 4.1987 14204866 0.238789 6.03 59390629.9 22065
2019-02-25 3.9002 3.9997 3.8704 3.9599 7044030 0.029848 0.759 27922997.6 12442
2019-02-22 3.9201 4.0296 3.9002 3.9301 5550735 0.059698 1.542 22066197.7 9264
2019-02-21 3.94 4.0097 3.8604 3.8704 5413455 -0.099496 -2.506 21334345.8 8313
2019-02-20 4.0296 4.0694 3.94 3.9699 10095838 -0.059697 -1.481 40362360.3 10467
2019-02-19 3.8107 4.0296 3.7908 4.0296 8713287 0.248738 6.579 34567348.7 14103
2019-02-15 3.7311 3.8206 3.7211 3.7808 6838779 0.109444 2.981 25934669.2 11450
2019-02-14 3.6316 3.7709 3.5719 3.6714 7123399 0.039799 1.096 26428444 13071
2019-02-13 3.4624 3.7012 3.4624 3.6316 9174780 0.198991 5.797 33310925.7 17214
2019-02-12 3.3132 3.4624 3.2833 3.4326 7249147 0.18904 5.828 24650195.6 13670
2019-02-11 3.3928 3.3928 3.2236 3.2435 8414341 -0.159192 -4.678 27745958.7 14863
2019-02-08 3.3828 3.4226 3.3331 3.4027 4855012 0.049747 1.484 16544447.3 13243
2019-02-07 3.552 3.552 3.3331 3.353 15693456 -0.20894 -5.866 53388996.6 18185
2019-02-06 3.5918 3.6614 3.5122 3.5619 6213609 -0.059697 -1.648 22379780 17997
2019-02-05 3.6813 3.7112 3.552 3.6216 8661196 -0.059697 -1.622 31539237.2 15329
2019-02-04 3.8803 3.8803 3.6415 3.6813 12408848 -0.149243 -3.896 46462454.4 18755
2019-02-01 3.94 3.9699 3.7908 3.8306 7165526 -0.069647 -1.786 27734184.4 10952
2019-01-31 3.95 4.0793 3.9002 3.9002 8222064 -0.029848 -0.759 32720579.2 15129
2019-01-30 3.8903 3.9599 3.8007 3.9301 9363441 0.079597 2.067 36663088.7 20245
2019-01-29 3.8704 3.95 3.8206 3.8505 8595446 -0.019899 -0.514 33443203.3 19268
2019-01-28 3.9699 3.9699 3.8505 3.8704 9564513 -0.169143 -4.187 37461682.8 18024
2019-01-25 4.1291 4.1887 4.0395 4.0395 5727969 -0.059697 -1.456 23495424.6 11890
2019-01-24 4.0097 4.1688 3.95 4.0992 7247333 0.099495 2.488 29673156.5 15718
2019-01-23 4.139 4.1589 3.9798 3.9997 6269108 -0.119394 -2.899 25412115.9 12170
2019-01-22 4.3181 4.338 4.0495 4.1191 9275967 -0.288536 -6.546 38685593.5 21229
2019-01-21 4.6365 4.6564 4.3778 4.4076 4508842 0.00995 0.226 20119012 9231
2019-01-18 4.6166 4.6763 4.3977 4.3977 6571301 -0.189041 -4.121 30529307.3 13756
2019-01-17 4.3579 4.6066 4.3181 4.5867 7476362 0.19899 4.535 33748001.3 15158
2019-01-16 4.3877 4.4673 4.2783 4.3877 9224911 -0.029849 -0.676 40395436.8 16425
2019-01-15 4.3778 4.4773 4.1788 4.4176 12525828 -0.059697 -1.333 54830000.8 22806
2019-01-14 4.4474 4.5171 4.4076 4.4773 3503285 -0.019898 -0.442 15720251.5 9230
2019-01-11 4.4375 4.5071 4.3778 4.4972 4337413 0.009949 0.222 19375573.6 8681
2019-01-10 4.4673 4.5171 4.3678 4.4872 6994134 -0.049748 -1.096 31265455.4 15869
2019-01-09 4.4574 4.537 4.2982 4.537 7553804 0.179092 4.11 33774793 14487
2019-01-08 4.4574 4.5071 4.328 4.3579 7543948 -0.029849 -0.68 33377525.6 16138
2019-01-07 4.527 4.537 4.2882 4.3877 17871394 0.029849 0.685 79276245.1 24479
2019-01-04 4.4275 4.537 4.3181 4.3579 7710942 0.019899 0.459 34104137 15622
2019-01-03 4.3181 4.4076 4.1539 4.338 6370549 0.039797 0.926 27587014 15577
2019-01-02 4.0296 4.3977 3.9102 4.2982 7225070 0.179092 4.348 30791910.6 16156
2018-12-31 4.1191 4.1688 3.9898 4.1191 4660387 0.079596 1.97 19171156.2 11316
2018-12-28 3.9301 4.1291 3.8903 4.0395 6657076 0.149168 3.834 26950968.5 14706
2018-12-27 3.8607 3.9496 3.7225 3.8903 7589888 0.197478 5.348 29403796.1 15870
2018-12-24 3.8311 3.8607 3.6237 3.6929 4492340 -0.138234 -3.608 16941621.5 9345
2018-12-21 3.9693 4.0088 3.8015 3.8311 12992586 -0.138236 -3.483 51229615.6 16911
2018-12-20 3.9693 4.1767 3.9101 3.9693 8875958 -0.157983 -3.828 36010361.3 18405
2018-12-19 3.9101 4.1964 3.8903 4.1273 12444908 0.266596 6.905 51541600.2 22109
2018-12-18 3.999 4.0286 3.8311 3.8607 10655677 -0.148108 -3.695 42230840.6 20423
2018-12-17 4.2162 4.2853 3.9841 4.0088 13313899 -0.236976 -5.581 55391984.1 25245
2018-12-14 4.3643 4.5568 4.1668 4.2458 10929088 -0.217227 -4.867 47642361.6 24760
2018-12-13 4.2754 4.4828 4.1471 4.463 9586166 0.217227 5.116 42311260.7 19311
2018-12-12 4.2359 4.4433 4.2261 4.2458 11257283 0.078992 1.896 49345228.9 32511
2018-12-11 4.0977 4.1964 4.0286 4.1668 10013567 0.14811 3.686 41686333.1 23967
2018-12-10 4.1471 4.1964 3.9891 4.0187 12308110 -0.197479 -4.684 50711612.3 26533
2018-12-07 4.2853 4.4828 4.2063 4.2162 11277572 0.118486 2.892 49328443.3 24328
2018-12-06 4.1372 4.1668 3.999 4.0977 11709384 -0.187605 -4.378 48316790.8 28659
2018-12-05 4.1273 4.2952 4.0187 4.2853 8152939 0.19748 4.831 34807085.9 16046
2018-12-04 4.2853 4.3248 4.0779 4.0878 14770652 -0.19748 -4.608 62629455.2 27970
2018-12-03 4.2853 4.3347 4.0977 4.2853 16334679 0.394959 10.152 70189848.8 29597
2018-11-30 3.9298 3.9792 3.7422 3.8903 53167120 -0.088865 -2.233 208539322 38262
2018-11-29 3.9397 4.0483 3.8903 3.9792 18698662 0.069118 1.768 75053519.8 29260
2018-11-28 4.1747 4.1943 3.9101 3.9101 19068863 -0.254793 -6.118 78067149 33343
2018-11-27 4.2825 4.2923 4.0669 4.1649 16196531 -0.127396 -2.968 68754736.4 25662
2018-11-26 4.3021 4.4295 4.2727 4.2923 9294217 0.019599 0.459 41220834.9 19151
2018-11-23 4.4099 4.4197 4.1453 4.2727 11642633 -0.264592 -5.832 50454488.3 22758
2018-11-22 4.4883 4.5961 4.4883 4.5373 4072948 0.029398 0.652 18886933 8613
2018-11-21 4.6059 4.6255 4.4197 4.5079 14516387 0.0392 0.877 67221643.4 28451
2018-11-20 4.7529 4.7823 4.4197 4.4687 22256981 -0.391989 -8.065 103527709 33619
2018-11-19 4.8705 4.9097 4.7039 4.8607 11952893 -0.039199 -0.8 58848747.7 20168
2018-11-16 5.0763 5.1253 4.7235 4.8999 11198282 -0.137195 -2.724 55826737 25167
2018-11-15 4.9685 5.0861 4.8803 5.0371 11953278 0.058798 1.181 61074629.5 27430
2018-11-14 5.3016 5.3457 4.9293 4.9783 13608800 -0.225394 -4.331 70407326.3 33349
2018-11-13 5.3604 5.4878 5.1742 5.2036 12311304 -0.195994 -3.63 66710580.5 28881
2018-11-12 5.7818 5.7818 5.3506 5.3996 5623462 -0.127396 -2.305 31616825 14701
2018-11-09 5.5662 5.5858 5.3604 5.527 7565684 -0.166596 -2.926 42358517.1 17860
2018-11-08 5.8896 5.919 5.6152 5.6936 8150890 -0.235193 -3.967 47863151.3 22075
2018-11-07 5.968 6.0366 5.772 5.9288 7011445 0.0686 1.171 42049594.1 19311
2018-11-06 5.9582 6.066 5.7524 5.8602 5551864 -0.0686 -1.157 33239613.2 15564
2018-11-05 5.8896 6.0464 5.8798 5.9288 9957745 0.156796 2.716 60481888.9 17191
2018-11-02 6.164 6.1738 5.7034 5.772 9275069 -0.352789 -5.76 55471329.9 22005
2018-11-01 6.1052 6.2326 5.9974 6.1248 6669129 0.029398 0.482 41674253.1 20171
2018-10-31 6.3502 6.507 6.0758 6.0954 7239368 -0.176394 -2.812 46341574.2 17688
2018-10-30 6.1738 6.3306 6.0366 6.2718 7403372 -0.019602 -0.312 46644309.5 19224
2018-10-29 6.6133 6.6913 6.1939 6.2914 10301470 -0.282869 -4.303 67612345.2 19437
2018-10-26 6.4377 6.7206 6.2524 6.5743 9719353 -0.019508 -0.296 65329184.1 26906
2018-10-25 5.9988 6.7401 5.9013 6.5938 15662606 0.975413 17.361 102536259 39830
2018-10-24 6.0963 6.1256 5.5452 5.6184 12188427 -0.44869 -7.395 72676185.2 31701
2018-10-23 6.4085 6.4085 5.8817 6.0671 12102139 -0.468198 -7.164 75079653.2 25432
2018-10-22 6.6328 6.6621 6.4865 6.5353 6325674 -0.214591 -3.179 42497769.5 17093
2018-10-19 6.7596 6.9254 6.7206 6.7499 5137832 0.068278 1.022 35892584.8 12388
2018-10-18 6.8669 6.8767 6.6621 6.6816 8747626 -0.253607 -3.657 60598983.3 19237
2018-10-17 7.1693 7.1693 6.8084 6.9352 5906685 -0.273115 -3.789 41939639.5 14604
2018-10-16 7.2181 7.3058 7.1498 7.2083 4702800 0 0 34731978 10626
2018-10-15 7.3058 7.3546 7.1205 7.2083 5303886 -0.078034 -1.071 39033768.9 11765
2018-10-12 7.4619 7.4717 7.2034 7.2863 7200298 -0.078034 -1.06 53958551 18329
2018-10-11 7.3449 7.5692 7.2376 7.3644 8121978 -0.087785 -1.178 61591967.2 21540
2018-10-10 7.8618 7.8911 7.3839 7.4522 9022757 -0.487708 -6.143 69509013.2 20502
2018-10-09 7.8911 7.9984 7.8618 7.9399 3935008 0.039017 0.494 32007317.3 12225
2018-10-05 8.1447 8.1935 7.9009 7.9009 4629739 -0.282871 -3.457 37923063.1 10083
2018-10-04 8.1935 8.369 8.1252 8.1837 5577623 -0.136557 -1.641 47004140.9 14904
2018-10-03 8.1349 8.33 8.0081 8.3203 5483943 0.204837 2.524 45921043.9 16410
2018-10-02 8.252 8.3105 8.0959 8.1154 3869025 -0.136559 -1.655 32418057.6 13047
2018-10-01 8.1349 8.33 8.0764 8.252 4507160 0.2341 2.92 38079616.5 13046
2018-09-28 7.8813 8.0862 7.8716 8.0179 4101400 0.097541 1.232 33723542.4 10290
2018-09-27 7.7058 7.9301 7.696 7.9204 3560207 0.263361 3.439 28656999.6 10628
2018-09-26 7.8611 7.9971 7.6278 7.657 3943713 -0.262359 -3.313 31696596.5 12262
2018-09-25 8.0165 8.0943 7.8805 7.9194 3397375 -0.019433 -0.245 27803882.9 9196
2018-09-24 7.9291 8.1428 7.8853 7.9388 6396876 0.174905 2.253 52635076.1 17946
2018-09-21 7.7736 7.8611 7.7056 7.7639 11732609 0.048586 0.63 94543333.6 13876
2018-09-20 7.7639 7.8028 7.5987 7.7153 4342391 -0.019435 -0.251 34363487.2 14671
2018-09-19 7.6181 7.8611 7.589 7.7347 4272734 0.097171 1.272 34093442.3 12592
2018-09-18 7.4529 7.657 7.4141 7.6376 4354176 0.262359 3.557 33996975.2 13487
2018-09-17 7.4627 7.5404 7.3558 7.3752 4590146 -0.038869 -0.524 35103311.6 14468
2018-09-14 7.2586 7.4335 7.2294 7.4141 4333661 0.165188 2.279 32754007.1 12934
2018-09-13 7.3363 7.4044 7.1614 7.2489 5293495 -0.097169 -1.323 39601867.7 16451
2018-09-12 7.4238 7.4529 7.278 7.3461 6650106 0.058303 0.8 50343921.4 17580
2018-09-11 6.9477 7.3363 6.8505 7.2878 8157017 0.340094 4.895 59678007.3 14762
2018-09-10 7.0254 7.21 6.9185 6.9477 6437512 -0.019433 -0.279 46574454.5 17486
2018-09-07 6.8213 7.0351 6.4715 6.9671 10866193 0.145754 2.137 75578081.4 24843
2018-09-06 7.3849 7.4238 6.8213 6.8213 12152345 -0.573303 -7.753 87897925.4 25670
2018-09-05 7.589 7.589 7.2586 7.3946 6170670 -0.204057 -2.685 46852340.3 15578
2018-09-04 7.9291 7.9291 7.5598 7.5987 4432348 -0.184622 -2.372 35050059.8 12678
2018-08-31 8.0262 8.0651 7.7736 7.7833 5477392 -0.272077 -3.378 44237205 14039
2018-08-30 8.1817 8.2303 7.9291 8.0554 4239012 -0.126325 -1.544 35075401.7 11301
2018-08-29 8.1139 8.2108 8.0849 8.1817 3182650 0.067779 0.835 26788667.7 9476
2018-08-28 8.327 8.3463 8.0558 8.1139 3184158 -0.183969 -2.217 26823560.4 10271
2018-08-27 8.2204 8.3463 8.2204 8.2979 2745304 0.096826 1.181 23527197.1 8115
2018-08-24 8.2301 8.2979 8.143 8.2011 2604066 0.067778 0.833 22096311.2 8419
2018-08-23 8.2108 8.2301 8.0946 8.1333 3552550 -0.058095 -0.709 29912319.2 8268
2018-08-22 8.143 8.2882 8.1139 8.1914 4423070 0.145238 1.805 37481592.6 10059
2018-08-21 8.0752 8.2011 7.9009 8.0462 4385032 0.077459 0.972 36800886.7 10311
2018-08-20 7.9009 8.0268 7.8622 7.9687 2412235 0.096825 1.23 19809412.7 7822
2018-08-17 7.9009 7.9106 7.7751 7.8719 2494874 0.048413 0.619 20203815.5 8446
2018-08-16 7.7944 7.9009 7.6976 7.8235 3087065 0.096825 1.253 24936105.9 10185
2018-08-15 7.8912 7.93 7.6589 7.7266 7139384 -0.261428 -3.273 57403684.5 18164
2018-08-14 8.0365 8.1333 7.93 7.9881 3389337 0.038731 0.487 28023831.2 9904
2018-08-13 8.2011 8.2495 7.9397 7.9493 5079544 -0.261427 -3.184 42248859 11343
2018-08-10 8.1817 8.2785 8.0655 8.2108 3354743 0.038729 0.474 28328079.4 9789
2018-08-09 8.2689 8.3463 8.1575 8.172 3290027 -0.067778 -0.823 28006390.1 10090
2018-08-08 8.3173 8.327 8.1139 8.2398 3977925 -0.096825 -1.161 33758868.2 11376
2018-08-07 8.6174 8.6174 8.3366 8.3366 3874865 -0.135555 -1.6 33764183.4 10680
2018-08-03 8.5303 8.5593 8.3947 8.4722 3480998 -0.058095 -0.681 30446828.7 10788
2018-08-02 8.4431 8.6368 8.385 8.5303 3381151 0.019365 0.228 29835746.5 10949
2018-08-01 8.5884 8.5884 8.2979 8.5109 3848815 -0.077461 -0.902 33531465.9 12132
2018-07-31 8.5303 8.5981 8.327 8.5884 4970022 0.029048 0.339 43566137.5 13044
2018-07-30 8.7724 8.782 8.5303 8.5593 5081199 -0.07746 -0.897 45395388.7 13290
2018-07-27 8.8491 8.907 8.6078 8.6368 7300847 -0.26055 -2.928 66067083.5 16936
2018-07-26 9.1772 9.2158 8.6947 8.8973 9760264 -0.424604 -4.555 90101367.8 24260
2018-07-25 9.264 9.3605 9.1193 9.322 2570389 0.125452 1.364 24657253.9 7345
2018-07-24 9.1096 9.3316 9.1 9.1965 2671592 0.08685 0.953 25537563.5 7305
2018-07-23 9.322 9.3316 9.0807 9.1096 4207185 -0.16405 -1.769 39918132.4 12158
2018-07-20 9.322 9.3605 9.2544 9.2737 2237869 -0.02895 -0.311 21545010.8 6975
2018-07-19 9.2833 9.4764 9.264 9.3026 4174432 -0.019302 -0.207 40362766.7 9170
2018-07-18 9.3702 9.4088 9.2447 9.322 3698682 -0.086849 -0.923 35715469.6 10546
2018-07-17 9.4957 9.6115 9.3895 9.4088 3657179 -0.154401 -1.615 35929830.9 10590
2018-07-16 9.6983 9.708 9.4571 9.5632 4501825 -0.260552 -2.652 44534547.4 11107
2018-07-13 9.6983 9.9492 9.6983 9.8238 3752023 0.125453 1.294 38321490.4 9386
2018-07-12 9.7369 9.7562 9.5536 9.6983 5258709 0.086849 0.904 52693745.7 13599
2018-07-11 9.7369 9.9203 9.5198 9.6115 7238617 -0.260551 -2.639 72787530.8 15786
2018-07-10 9.5632 9.901 9.5053 9.872 5782626 0.395652 4.175 58488046.9 13622
2018-07-09 9.4377 9.5729 9.4088 9.4764 2751208 0.06755 0.718 27036152.3 8238
2018-07-06 9.1386 9.4571 9.0903 9.4088 2726117 0.202651 2.201 26310650.5 7482
2018-07-05 9.3895 9.3992 9.1482 9.2061 3575815 -0.173702 -1.852 34209459.3 10336
2018-07-04 9.3413 9.3992 9.2737 9.3799 1249283 0.028952 0.31 12083326.9 4276
2018-07-03 9.322 9.6404 9.3026 9.3509 5578779 0.028948 0.311 54495066.4 13607
2018-06-29 9.2737 9.4667 9.264 9.322 3173712 0.067551 0.73 30712951 8705
2018-06-28 9.5053 9.5053 9.2351 9.2544 3494907 -0.202649 -2.143 33704705.6 9883
2018-06-27 9.4282 9.6302 9.4186 9.457 5313021 0.192413 2.077 52653722.6 13486
2018-06-26 9.1492 9.3608 9.0337 9.2646 3823169 0.18279 2.013 36657113.5 13727
2018-06-25 9.2743 9.3224 9.053 9.0818 5755473 -0.15393 -1.667 54605952.7 12792
2018-06-22 9.1107 9.2646 9.053 9.2358 6600127 0.452168 5.148 63026533.6 16310
2018-06-21 9.0434 9.0626 8.7259 8.7836 4777851 -0.288618 -3.181 43994513 13021
2018-06-20 9.1492 9.255 9.0626 9.0722 4278769 0.019242 0.213 40565097.8 12041
2018-06-19 9.1588 9.2454 9.0337 9.053 3879367 -0.202032 -2.183 36752517.7 10864
2018-06-18 9.1588 9.356 9.1444 9.255 3793276 0.096205 1.05 36390517.1 11646
2018-06-15 9.3608 9.4186 9.1011 9.1588 5854805 -0.250134 -2.658 56169802.4 9672
2018-06-14 9.5725 9.5725 9.3705 9.4089 3312184 -0.076966 -0.811 32553823 8346
2018-06-13 9.5436 9.6591 9.457 9.4859 3260270 -0.067346 -0.705 32325506.1 10767
2018-06-12 9.5917 9.7264 9.5052 9.5533 3944415 -0.028859 -0.301 39379467.3 9832
2018-06-11 9.5244 9.6687 9.4859 9.5821 3294578 0 0 32878000.6 10485
2018-06-08 9.736 9.7457 9.4955 9.5821 3962223 -0.153931 -1.581 39409661.4 10786
2018-06-07 9.611 9.7841 9.5436 9.736 3988013 0.163551 1.709 40176033.3 10795
2018-06-06 9.6783 9.7264 9.3993 9.5725 5780061 -0.096205 -0.995 57225093.8 14808
2018-06-05 9.5629 9.8611 9.4859 9.6687 5364583 0.105824 1.107 54254597.2 11626
2018-06-04 9.8707 9.9477 9.4282 9.5629 7804420 -0.269376 -2.74 77811744.1 17043
2018-06-01 10.0054 10.1401 9.7745 9.8323 4354882 -0.211652 -2.107 44988328.3 12457
2018-05-31 9.8804 10.1401 9.8419 10.0439 4375167 0.01924 0.192 45484639.1 12944
2018-05-30 10.1016 10.1305 9.9573 10.0247 8677797 0.17317 1.758 90563494.3 16811
2018-05-29 9.5925 10.2064 9.5925 9.8515 9665155 0.278183 2.906 100296627 22922
2018-05-28 9.4582 9.5925 9.4294 9.5733 2025101 -0.067148 -0.697 20099836.6 5674
2018-05-25 9.7268 9.7364 9.4198 9.6405 10044736 -0.422071 -4.194 100278607 19065
2018-05-24 9.9378 10.1585 9.8035 10.0625 5307397 -0.086331 -0.851 55430944.6 13467
2018-05-23 10.264 10.3887 10.1105 10.1489 5940874 -0.268588 -2.578 63171264.7 16535
2018-05-22 10.5326 10.8012 10.3599 10.4175 7776338 -0.06715 -0.64 85892707 13818
2018-05-18 10.5517 10.5709 10.4318 10.4846 5932537 -0.076741 -0.727 64923214.7 11000
2018-05-17 10.4366 10.5901 10.3791 10.5613 7002063 0.23022 2.228 76605811.7 15680
2018-05-16 10.2736 10.3599 10.1872 10.3311 4264112 0.009594 0.093 45746533.3 11954
2018-05-15 10.4462 10.4654 10.1776 10.3215 4767566 -0.028778 -0.278 51268510 13071
2018-05-14 10.1009 10.5038 10.0913 10.3503 8278772 0.30696 3.056 89660714.8 16638
2018-05-11 9.9378 10.1009 9.909 10.0433 4919079 0.11511 1.159 51401934.4 11236
2018-05-10 9.9282 9.9762 9.8035 9.9282 6211988 0 0 63973178.4 15140
2018-05-09 10.0817 10.1585 9.8803 9.9282 8413360 0.03837 0.388 87973690.2 21110
2018-05-08 9.746 9.957 9.4582 9.8899 8141741 0.15348 1.576 82442112.9 21622
2018-05-07 10.0242 10.1393 9.7268 9.7364 9565709 -0.028776 -0.295 99380833 22366
2018-05-04 9.7076 10.1201 9.6596 9.7652 9483566 -0.191853 -1.927 97813837.6 20065
2018-05-03 10.2928 10.4558 9.8419 9.957 15133775 -0.844139 -7.815 159836197 37621
2018-05-02 10.686 11.0602 10.6381 10.8012 7681901 0.076742 0.716 86605034.5 20390
2018-05-01 10.6669 10.8299 10.5709 10.7244 4972498 -0.067149 -0.622 55351846.1 14678
2018-04-30 10.8395 10.9354 10.7148 10.7916 5985129 -0.095926 -0.881 67521881.4 17967
2018-04-27 11.0026 11.1369 10.8012 10.8875 4966174 -0.239811 -2.155 56689472.5 16038
2018-04-26 11.2904 11.3287 11.0026 11.1273 8394345 -0.019184 -0.172 97599416.7 23213
2018-04-25 10.8395 11.2616 10.6956 11.1465 9223214 0.268589 2.469 106486000 23351
2018-04-24 10.8395 11.0314 10.686 10.8779 11853466 0.124704 1.16 133860065 26875
2018-04-23 10.2448 10.7628 10.1872 10.7532 6255072 0.402883 3.892 68735379.7 16676
2018-04-20 10.2064 10.3503 10.1009 10.3503 10289750 0.057554 0.559 109469579 21840
2018-04-19 10.2256 10.5038 10.1776 10.2928 13833747 0.23022 2.288 149077698 27775
2018-04-18 9.8611 10.1393 9.7268 10.0625 12798260 0.613919 6.497 132962373 24383
2018-04-17 9.2951 9.4774 9.2568 9.4486 3478547 0.095927 1.026 34072982.2 10044
2018-04-16 9.5445 9.6021 9.2759 9.3527 7839782 -0.258997 -2.695 77147322.6 18299
2018-04-13 9.6117 9.8611 9.5541 9.6117 6555603 0.028778 0.3 66345007.1 16260
2018-04-12 9.487 9.6501 9.3815 9.5829 5814761 0.105516 1.113 57854648.6 14704
2018-04-11 9.1129 9.5637 9.1033 9.4774 8973975 0.3837 4.219 88255251.1 22109
2018-04-10 9.0074 9.2088 8.8922 9.0937 9378629 0.316553 3.607 88660240.4 20023
2018-04-09 8.9978 9.1704 8.7579 8.7771 10473541 -0.019184 -0.218 98185166.3 20313
2018-04-06 8.7867 8.921 8.6045 8.7963 7656030 -0.095926 -1.079 69901565.7 16789
2018-04-05 8.3359 8.9306 8.2879 8.8922 11373969 0.594735 7.168 103747819 25818
2018-04-04 8.0577 8.3167 7.9522 8.2975 7688672 0.105515 1.288 65530897 19952
2018-04-03 8.24 8.2879 8.0577 8.192 8019385 -0.019182 -0.234 68132209.8 15549
2018-04-02 8.3455 8.4318 8.1057 8.2112 4878841 -0.191851 -2.283 41974396.6 13833
2018-03-29 8.2304 8.451 8.192 8.403 8573131 0.201443 2.456 74436504.7 17708
2018-03-28 8.6045 8.6812 8.0769 8.2016 14449078 -0.508402 -5.837 123921239 27314
2018-03-27 8.9594 9.0745 8.662 8.71 4668942 -0.172667 -1.944 43070384.7 13938
2018-03-26 8.7867 8.8922 8.7004 8.8827 3678633 0.153481 1.758 33758383.4 11857
2018-03-23 9.0553 9.1321 8.662 8.7292 6737835 -0.153481 -1.728 62551970.3 15379
2018-03-22 8.969 9.0841 8.8731 8.8827 3966317 -0.316552 -3.441 37051794.6 11933
2018-03-21 8.8155 9.2759 8.8059 9.1992 9376285 0.431664 4.923 89598329.6 16402
2018-03-20 8.6045 8.8059 8.5949 8.7675 4743105 0.297366 3.511 43142689.5 10231
2018-03-19 8.6812 8.7867 8.403 8.4702 3418200 -0.278181 -3.18 30436192.4 9399
2018-03-16 8.3838 8.7675 8.3551 8.7484 10321606 0.3837 4.587 92499569.5 18168
2018-03-15 8.3455 8.4318 8.2591 8.3647 3759282 0.086331 1.043 32697856.3 11713
2018-03-14 8.2975 8.403 8.2304 8.2783 3842292 0.009593 0.116 33262469.4 12458
2018-03-13 8.2304 8.4318 8.2112 8.2687 4678406 0.057556 0.701 40440176 13048
2018-03-12 8.3647 8.4318 8.2016 8.2112 3621387 -0.172664 -2.059 31255011 9973
2018-03-09 8.4702 8.5181 8.3071 8.3838 6500630 0.019184 0.229 56811165.5 12988
2018-03-08 8.3551 8.4318 8.1872 8.3647 3843391 0.057554 0.693 33302164.1 11921
2018-03-07 8.499 8.6524 8.2783 8.3071 5869258 -0.316552 -3.671 51520595.7 16057
2018-03-06 8.7963 8.9018 8.5757 8.6237 5555950 -0.047964 -0.553 50573029 15041
2018-03-05 8.192 8.7004 8.1728 8.6716 5469382 0.48922 5.979 48732582.5 15647
2018-03-02 8.0289 8.2112 7.9138 8.1824 6263174 0.067146 0.827 52923112.7 16221
2018-03-01 8.7292 8.8059 8.0961 8.1153 11036979 -0.882511 -9.808 95540288.4 32834
2018-02-28 9.2568 9.2951 8.8251 8.9978 6635815 -0.182257 -1.985 62109243.1 16595
2018-02-27 9.3335 9.4294 9.18 9.18 5240729 -0.239812 -2.546 50688956.3 15012
2018-02-26 9.1992 9.5349 9.1416 9.4198 4646541 0.268589 2.935 45375965.2 12799
2018-02-23 8.8731 9.1512 8.8347 9.1512 3555831 0.335737 3.808 33434927 9670
2018-02-22 8.7963 9.0169 8.7004 8.8155 4368387 0.095928 1.1 40440938.1 11178
2018-02-21 8.71 8.9594 8.6237 8.7196 4566562 0 0 41846837.5 13939
2018-02-20 8.499 8.7771 8.499 8.7196 3915266 0.268589 3.178 35441066.1 12336
2018-02-16 8.4318 8.6045 8.3838 8.451 5440927 -0.028778 -0.339 48148708.2 15042
2018-02-15 8.6812 8.6812 8.2591 8.4798 3704122 -0.086331 -1.008 32656178.3 13330
2018-02-14 8.1536 8.6045 8.0577 8.5661 5766011 0.258996 3.118 50448817.9 19541
2018-02-13 8.5469 8.5661 8.3071 8.3071 5701351 -0.316552 -3.671 49724420.5 15778
2018-02-12 8.6237 8.7484 8.451 8.6237 6217534 0.268591 3.215 55821943.1 17131
2018-02-09 8.4606 8.5565 8.0577 8.3551 7563425 -0.124704 -1.471 65314220.7 23060
2018-02-08 8.7771 8.921 8.4606 8.4798 5621887 -0.326144 -3.704 50723158.5 16551
2018-02-07 9.1129 9.1225 8.6716 8.8059 5292313 -0.249406 -2.754 48717674.1 15944
2018-02-06 8.5853 9.1416 8.4894 9.0553 7700212 0.316553 3.622 71274867.1 25773
2018-02-05 8.8443 9.1512 8.6812 8.7388 7941501 -0.249404 -2.775 73573487.7 21142
2018-02-02 9.2855 9.3047 8.9498 8.9882 7718330 -0.45085 -4.776 72938477.6 18373
2018-02-01 9.3911 9.6117 9.3143 9.439 5760305 0.134296 1.443 56627117.1 16581
2018-01-31 9.4774 9.5925 9.2088 9.3047 8490960 -0.172665 -1.822 82493648 20431
2018-01-30 9.7843 9.7843 9.4774 9.4774 8103799 -0.546773 -5.455 80962041.9 19807
2018-01-29 10.3023 10.3023 10.0146 10.0242 5265481 -0.402884 -3.864 55561960.1 12158
2018-01-26 10.4846 10.4942 10.3407 10.427 3791371 -0.047963 -0.458 41168210.6 10215
2018-01-25 10.8587 10.9163 10.3839 10.475 6562271 -0.27818 -2.587 72640794.6 16899
2018-01-24 10.7244 10.8395 10.4846 10.7532 8677196 0.00959 0.089 96227156.7 21667
2018-01-23 10.5517 10.8395 10.3503 10.7436 7277972 0.393293 3.8 80536444.4 18899
2018-01-22 10.1297 10.427 10.0338 10.3503 5545085 0.191849 1.889 59641044.7 14925
2018-01-19 10.1585 10.2352 9.909 10.1585 7564909 -0.191849 -1.854 79544352.8 16499
2018-01-18 10.5997 10.6381 10.3119 10.3503 4874023 -0.287774 -2.705 53262119.8 14531
2018-01-17 10.5326 10.734 10.5134 10.6381 4426886 0.067147 0.635 49081594.8 13644
2018-01-16 10.9546 10.9642 10.5134 10.5709 6841226 -0.441256 -4.007 76504760.3 21922
2018-01-15 10.7724 11.0314 10.7436 11.0122 2897158 0.220628 2.044 33109714.5 8301
2018-01-12 10.945 11.0985 10.7244 10.7916 7226593 -0.124704 -1.142 81900266.2 19560
2018-01-11 10.6189 11.1177 10.5709 10.9163 12905279 0.422071 4.022 147247900 31594
2018-01-10 10.2736 10.6573 10.2256 10.4942 11419444 0.450848 4.489 125063204 29551
2018-01-09 9.7076 10.1585 9.698 10.0433 7640353 0.393292 4.076 79459676.8 19072
2018-01-08 9.7268 9.7939 9.5253 9.6501 6626703 -0.067148 -0.691 66572338.3 15783
2018-01-05 9.8803 9.8995 9.6405 9.7172 5421174 -0.31655 -3.155 55075246.2 14627
2018-01-04 10.0433 10.0529 9.8419 10.0338 5929470 0.086332 0.868 61695020.6 16717
2018-01-03 9.7364 10.0625 9.7364 9.9474 6720908 0.335737 3.493 69640563.3 17482
2018-01-02 9.2568 9.6117 9.2472 9.6117 6146151 0.42207 4.593 60729165.4 15784
2017-12-29 9.1225 9.3335 9.0265 9.1896 4996216 0.143886 1.591 47829553.9 14360
2017-12-28 9.0169 9.1225 8.969 9.0457 4832678 0.038374 0.426 45550940.6 11362
2017-12-27 9.0169 9.146 8.95 9.0074 4710275 0.248611 2.838 44520742.8 12915
2017-12-22 8.8352 8.8639 8.7109 8.7587 3811365 -0.105182 -1.187 35069856.9 12257
2017-12-21 8.5101 8.9404 8.4241 8.8639 6795819 0.305982 3.575 61983294.9 16377
2017-12-20 8.1468 8.5675 8.1085 8.5579 6821468 0.411164 5.047 59958746.4 16357
2017-12-19 8.1468 8.2328 8.0703 8.1468 4271386 0.086057 1.068 36492461.6 11957
2017-12-18 7.9747 8.2328 7.9651 8.0607 8252955 0.133867 1.689 70016987.4 16458
2017-12-15 8.1755 8.2424 7.8982 7.9269 9276316 -0.191238 -2.356 77796877.7 18812
2017-12-14 8.1946 8.3093 8.099 8.1181 5497377 -0.200803 -2.414 47019773.8 15638
2017-12-13 8.7014 8.7492 8.3189 8.3189 6884849 -0.334666 -3.867 60853736.2 19848
2017-12-12 8.9213 9.0169 8.5771 8.6536 6082744 -0.191239 -2.162 55507255 15099
2017-12-11 8.6918 8.9117 8.6727 8.8448 5035251 0.162553 1.872 46454355.2 14691
2017-12-08 8.7014 8.7779 8.6153 8.6822 4861443 0.076495 0.889 44203933.2 12773
2017-12-07 8.6058 8.7205 8.5388 8.6058 9006510 0.028686 0.334 81076947.7 19366
2017-12-06 8.797 8.8448 8.4814 8.5771 5333479 -0.344229 -3.859 48156414.6 17432
2017-12-05 8.9022 9.0265 8.8448 8.9213 3329094 -0.03825 -0.427 31089499.5 11507
2017-12-04 9.0456 9.1508 8.95 8.9595 3930706 -0.152991 -1.679 37182190.8 12616
2017-12-01 9.1699 9.3707 9.036 9.1125 5894426 0.114745 1.275 56672057.7 18658
2017-11-30 8.8066 9.036 8.797 8.9978 7974455 0.258173 2.954 74713814.4 19589
2017-11-29 8.6536 8.8257 8.5866 8.7396 4108512 0.095622 1.106 37399477.9 12144
2017-11-28 8.6726 8.8537 8.6059 8.644 4816427 -0.057183 -0.657 44150329.1 14098
2017-11-27 9.0633 9.0729 8.6821 8.7012 5126531 -0.447925 -4.896 47324732.2 14616
2017-11-24 9.2444 9.2921 9.13 9.1491 3949672 0.066714 0.735 38164566.4 10626
2017-11-23 9.0157 9.0919 8.9776 9.0824 1950346 0.133423 1.491 18502273.4 4895
2017-11-22 8.9204 9.1968 8.8632 8.949 5772509 0.238258 2.735 54532637.6 14852
2017-11-21 8.8727 8.949 8.7012 8.7107 4361460 -0.085771 -0.975 40253627.7 10878
2017-11-20 9.0729 9.1015 8.7965 8.7965 5798125 -0.324029 -3.553 54063506.7 12743
2017-11-17 9.1586 9.3492 9.111 9.1205 5301129 0.114361 1.27 51149195.4 14261
2017-11-16 9.1777 9.2635 8.9585 9.0061 4445611 -0.171547 -1.869 42366932.5 14092
2017-11-15 9.2635 9.5208 9.111 9.1777 4650433 -0.228726 -2.432 45525578.4 16405
2017-11-14 9.8543 9.902 9.3874 9.4064 7870560 -0.714773 -7.062 79192905.4 23003
2017-11-13 10.369 10.4833 10.0831 10.1212 4723372 -0.24779 -2.39 50818374 14265
2017-11-10 10.5596 10.693 10.3499 10.369 5136808 -0.190604 -1.805 56629460.8 14480
2017-11-09 10.6263 10.7883 10.5405 10.5596 4869174 -0.114364 -1.071 54515208.1 14286
2017-11-08 10.6072 10.9885 10.4262 10.674 8419622 0.038119 0.358 94256967.7 22110
2017-11-07 10.7216 10.8074 10.4452 10.6358 6176142 -0.085771 -0.8 69166669.9 18992
2017-11-06 10.0831 10.7454 10.0831 10.7216 8215614 0.733833 7.347 90654468.1 22353
2017-11-03 9.9401 10.064 9.8829 9.9878 6612613 0.057182 0.576 69294090.1 15440
2017-11-02 9.9878 10.0926 9.8258 9.9306 4340272 -0.095302 -0.951 45208654.7 13324
2017-11-01 10.2641 10.4452 9.9401 10.0259 8255456 -0.085776 -0.848 88276416.6 23717
2017-10-31 9.6542 10.1498 9.6066 10.1117 6758214 0.438397 4.532 70134528 17423
2017-10-30 9.1015 9.6923 9.0538 9.6733 8423846 0.676654 7.521 84302700.5 21125
2017-10-27 8.5406 9.0251 8.4551 8.9966 6850077 0.256503 2.935 63593396.4 21528
2017-10-26 8.9396 9.0441 8.4551 8.7401 7814380 -0.114003 -1.288 70726508.6 20811
2017-10-25 8.7116 8.8731 8.6641 8.8541 4955166 0.142502 1.636 45720014.8 13086
2017-10-24 8.7306 8.8731 8.6736 8.7116 3527253 0.0095 0.109 32515089.1 10295
2017-10-23 8.6831 8.8636 8.6356 8.7021 5393146 0.028501 0.329 49414977.1 14201
2017-10-20 8.7021 8.7401 8.5501 8.6736 5034491 -0.019001 -0.219 45574603.6 12000
2017-10-19 8.7686 8.8161 8.6451 8.6926 3187618 -0.190003 -2.139 29203067.3 10358
2017-10-18 8.9396 8.9966 8.8446 8.8826 3066179 -0.056999 -0.638 28758291.4 9827
2017-10-17 9.0441 9.1201 8.9301 8.9396 6427518 -0.085502 -0.947 60708918.1 16529
2017-10-16 9.0726 9.1391 8.9871 9.0251 3093738 0.066502 0.742 29419332.2 8770
2017-10-13 9.0346 9.1106 8.9111 8.9586 3703563 0.0475 0.533 35010740.2 9738
2017-10-12 8.9301 9.1011 8.8636 8.9111 3751422 -0.209002 -2.292 35389441 13514
2017-10-11 9.1581 9.1676 8.9301 9.1201 5080774 -0.142502 -1.538 48424249.6 16964
2017-10-10 9.4146 9.4336 9.2531 9.2626 2992285 0.047501 0.515 29403225.6 9850
2017-10-06 9.4051 9.4146 8.8446 9.2151 4138541 -0.389508 -4.055 40471479.6 10075
2017-10-05 9.4431 9.6616 9.4051 9.6046 3293463 0.218505 2.328 33263924.8 8270
2017-10-04 9.4526 9.5951 9.3766 9.3861 4709350 -0.057002 -0.604 46674932.8 9748
2017-10-03 9.3766 9.5286 9.3291 9.4431 3884796 0.066502 0.709 38614138.1 9035
2017-10-02 9.3766 9.4431 9.2151 9.3766 3420322 -0.142502 -1.497 33666706.6 12251
2017-09-29 9.6331 9.6331 9.4621 9.5191 3222504 -0.132999 -1.378 32346264.8 9973
2017-09-28 9.8896 9.9181 9.5381 9.6521 4538550 -0.152 -1.55 46297134.9 13525
2017-09-27 9.7473 9.8657 9.5294 9.8041 5807352 0.085253 0.877 59528888.3 16130
2017-09-26 9.6241 9.7378 9.4063 9.7189 5502812 0.066309 0.687 55751995.5 14797
2017-09-25 9.4631 9.6999 9.4442 9.6526 7347311 0.40732 4.406 74142490.3 18300
2017-09-22 9.3021 9.3684 9.1126 9.2452 3835466 -0.066308 -0.712 37419603.7 12074
2017-09-21 9.0084 9.3873 8.9232 9.3115 4946605 0.284177 3.148 48288301 16393
2017-09-20 8.6769 9.0558 8.6769 9.0274 6483435 0.416795 4.841 61160359 19310
2017-09-19 8.6485 8.7053 8.4874 8.6106 3481342 0.07578 0.888 31613230.9 9797
2017-09-18 8.478 8.6485 8.3548 8.5348 3049645 0.018947 0.222 27322700.6 11243
2017-09-15 8.7716 8.8 8.3927 8.5158 8620874 -0.217871 -2.495 78315134.8 11844
2017-09-14 8.5443 8.89 8.5253 8.7337 7251068 0.350485 4.181 66925634.8 16941
2017-09-13 8.2127 8.5158 8.1843 8.3832 5684153 0.25576 3.147 50449379.5 17257
2017-09-12 7.9191 8.1748 7.8717 8.1275 3482100 0.217868 2.754 29661421.2 10385
2017-09-11 7.8338 8.0327 7.8149 7.9096 2998146 0.094729 1.212 25116301.5 12010
2017-09-08 8.1559 8.1559 7.7486 7.8149 3285323 -0.32207 -3.958 27305739.6 10759
2017-09-07 8.2411 8.279 8.1369 8.1369 2241537 -0.151561 -1.829 19392037.5 9076
2017-09-06 8.3359 8.4117 8.2269 8.2885 3999745 0.085252 1.039 35065118.4 13341
2017-09-05 8.2411 8.3264 8.0706 8.2033 3802512 0.085253 1.05 32889629 13685
2017-09-01 8.1938 8.2033 7.9664 8.118 2723908 0 0 23290563.1 9050
2017-08-31 7.8812 8.1464 7.7959 8.118 4063991 0.312598 4.005 34606778.5 12444
2017-08-30 7.7865 7.9664 7.7107 7.8054 3259908 -0.02842 -0.363 26910162.3 8000
2017-08-29 7.6823 7.9096 7.6538 7.8338 2998566 0.075783 0.977 24660726.3 9448
2017-08-28 7.9562 7.9562 7.692 7.758 2607270 -0.188759 -2.375 21459454.2 8274
2017-08-25 7.909 7.9751 7.8335 7.9468 1695913 0.075505 0.959 14226490.3 6663
2017-08-24 7.8902 7.9657 7.8524 7.8713 1644197 -0.084943 -1.068 13768912 6446
2017-08-23 7.8713 8.0412 7.843 7.9562 2386465 0.075504 0.958 20135963.9 9435
2017-08-22 7.8996 7.9468 7.8524 7.8807 2269010 0.009439 0.12 18984426.2 8627
2017-08-21 8.0884 8.1167 7.8335 7.8713 2885967 -0.254828 -3.136 24224259.7 10893
2017-08-18 8.145 8.2299 8.0695 8.1261 2663441 -0.066066 -0.806 22981468 11468
2017-08-17 8.1261 8.3621 8.1167 8.1922 2868970 0 0 25076222 11142
2017-08-16 8.1828 8.447 8.145 8.1922 4552889 0.028315 0.347 39803887 17032
2017-08-15 8.1544 8.296 8.0317 8.1639 3877823 0.009438 0.116 33605044.9 14210
2017-08-14 8.381 8.4093 8.1261 8.1544 2828713 -0.207636 -2.483 24686008.4 11905
2017-08-11 8.4753 8.5131 8.3149 8.3621 3617277 -0.132132 -1.556 32171706.4 12942
2017-08-10 8.7018 8.7207 8.447 8.4942 3634812 -0.14157 -1.639 32903451.2 13511
2017-08-09 8.834 8.9 8.5697 8.6358 3094844 -0.14157 -1.613 28465421.1 13977
2017-08-08 8.7585 8.9331 8.6877 8.7773 3049425 -0.179323 -2.002 28362726.7 11595
2017-08-04 8.683 8.985 8.5414 8.9567 3099513 0.311455 3.603 28982448.4 12034
2017-08-03 9.0794 9.136 8.6263 8.6452 4555960 -0.405836 -4.484 42598384.6 17029
2017-08-02 9.0227 9.0794 8.8434 9.0511 5090058 0.084943 0.947 48469612 16785
2017-08-01 9.2115 9.2115 8.9472 8.9661 3517018 -0.28314 -3.061 33717285.2 14577
2017-07-31 9.3719 9.4003 9.0416 9.2492 3755870 -0.094378 -1.01 36763630.2 13100
2017-07-28 9.7967 9.8344 9.3342 9.3436 4738978 -0.424713 -4.348 48103326.6 17786
2017-07-27 9.7683 9.8722 9.4946 9.7683 5668459 0.519091 5.612 58375557.9 18355
2017-07-26 9.2116 9.4939 9.1552 9.2492 6362830 0.122321 1.34 63187427.2 21044
2017-07-25 8.7035 9.1552 8.6659 9.1269 5165820 0.56455 6.593 49307654.9 15701
2017-07-24 8.6941 8.7129 8.5341 8.5624 2555149 -0.1035 -1.194 23341397.2 9367
2017-07-21 8.8917 8.9105 8.6 8.6659 4121060 -0.178775 -2.021 38217176.5 13406
2017-07-20 9.3245 9.4092 8.8352 8.8447 4797883 -0.404596 -4.374 46120238.2 17900
2017-07-19 8.5247 9.2681 8.4871 9.2492 7403202 0.715101 8.379 70441802.3 22344
2017-07-18 8.7317 8.7411 8.4401 8.5341 4664744 -0.103503 -1.198 42348956.9 15111
2017-07-17 8.6376 8.7317 8.6094 8.6376 2875837 -0.037636 -0.434 26486031.8 11005
2017-07-14 8.7035 8.7506 8.6 8.6753 3600417 0 0 33177209.6 14180
2017-07-13 8.7506 8.7506 8.5153 8.6753 5188010 0.047048 0.545 47458126.2 16049
2017-07-12 8.7976 8.9011 8.553 8.6282 5115367 -0.037639 -0.434 47614145.9 19590
2017-07-11 8.6753 8.7411 8.5341 8.6659 4508182 -0.018814 -0.217 41482165.2 19549
2017-07-10 8.6565 8.76 8.5247 8.6847 5552837 0.037635 0.435 51169323.1 21565
2017-07-07 8.6188 8.7223 8.4495 8.6471 4907385 -0.197596 -2.234 44875479.4 19419
2017-07-06 8.8823 8.8917 8.5624 8.8447 7347951 0.018821 0.213 68411775.3 25307
2017-07-05 9.4468 9.4468 8.7976 8.8258 5901021 -0.536325 -5.729 56002783.7 21502
2017-07-04 9.5692 9.5974 9.2963 9.3622 2144651 0.028226 0.302 21453244.9 7243
2017-06-30 9.5033 9.508 9.2116 9.3339 6374792 -0.065865 -0.701 63378873.2 19388
2017-06-29 9.5974 9.5974 9.3622 9.3998 5450435 -0.141139 -1.479 54952378.6 17909
2017-06-28 9.4657 9.6209 9.3998 9.5409 5775745 0.094094 0.996 58454059.5 18153
2017-06-27 9.475 9.6814 9.4187 9.4468 6161361 0.046906 0.499 62562224.7 18214
2017-06-26 9.5688 9.6063 9.3155 9.3999 3864507 -0.131337 -1.378 38743539.5 13394
2017-06-23 9.4562 9.6251 9.353 9.5313 4930939 0.084431 0.894 50056264.8 16688
2017-06-22 9.6626 9.8502 9.4375 9.4468 4173820 -0.206386 -2.138 42804722 15941
2017-06-21 9.8784 10.0097 9.475 9.6532 6799289 -0.253294 -2.557 70269228.2 21898
2017-06-20 10.0003 10.066 9.6345 9.9065 5261111 -0.309579 -3.03 55348426.6 18758
2017-06-19 10.5444 10.5632 10.2161 10.2161 3124782 -0.32834 -3.114 34499570.2 12161
2017-06-16 10.3381 10.5632 10.1504 10.5444 7053929 0.24391 2.368 77919378.4 15563
2017-06-15 10.4506 10.6101 10.1973 10.3005 4344932 -0.178243 -1.701 48049776.6 16677
2017-06-14 11.1073 11.1073 10.4131 10.4788 5854187 -0.694204 -6.213 66155198.1 20018
2017-06-13 11.0416 11.2293 10.9291 11.173 4958709 0.121955 1.104 58696614.9 15267
2017-06-12 11.248 11.4075 10.9947 11.051 4148301 0.028144 0.255 49366877.6 16346
2017-06-09 10.6289 11.0885 10.6195 11.0229 4064733 0.40339 3.799 47337551.6 15980
2017-06-08 10.7039 10.9478 10.6007 10.6195 3736384 -0.103194 -0.962 42625106 15301
2017-06-07 11.2574 11.4732 10.7227 10.7227 7390681 -0.684823 -6.003 86515848.4 20825
2017-06-06 10.9854 11.4263 10.9384 11.4075 3759173 0.347101 3.138 45132320.5 13345
2017-06-05 10.8822 11.1917 10.854 11.0604 3647035 0.075048 0.683 42882344.1 13041
2017-06-02 11.1542 11.1636 10.7884 10.9854 3860849 -0.328339 -2.902 45019471.7 12726
2017-06-01 11.0792 11.5764 11.0698 11.3137 4404997 0.318958 2.901 53467078.4 18320
2017-05-31 10.9291 11.051 10.779 10.9947 6945821 -0.159477 -1.43 80746075.6 20152
2017-05-30 11.2574 11.3418 11.0416 11.1542 3636320 -0.206387 -1.817 43244035.4 14824
2017-05-29 11.4919 11.7828 11.3325 11.3606 1177482 -0.112573 -0.981 14306509.2 5177
2017-05-26 11.5387 11.6229 11.417 11.4732 3583121 0 0 44079734.4 14071
2017-05-25 12.1002 12.3061 11.3983 11.4732 6156484 -0.720584 -5.909 76888244.9 23907
2017-05-24 12.3341 12.3996 12.0159 12.1938 2930488 -0.140372 -1.138 38090926.9 12884
2017-05-23 12.409 12.6055 12.278 12.3341 3389889 -0.168448 -1.347 44874641.9 13164
2017-05-19 12.1844 12.643 12.1563 12.5026 5299747 0.430478 3.566 70625663.7 17694
2017-05-18 11.8849 12.2218 11.7165 12.0721 3180682 0.112297 0.939 40993841.8 13529
2017-05-17 12.2218 12.2593 11.9317 11.9598 7767902 -0.355611 -2.888 100224337 24699
2017-05-16 12.6055 12.6991 12.147 12.3154 5343519 -0.224598 -1.791 70483992 15851
2017-05-15 12.774 12.9705 12.5119 12.54 4831531 0.131014 1.056 65730802.9 17889
2017-05-12 12.4371 12.54 12.3716 12.409 4064263 -0.009357 -0.075 53945699.7 10444
2017-05-11 12.7272 12.774 12.3903 12.4184 2654283 -0.205881 -1.631 35555564.3 10108
2017-05-10 12.409 12.7178 12.3341 12.6242 4534575 0.336897 2.742 61083231.6 14037
2017-05-09 12.5213 12.5213 12.2125 12.2873 5435330 -0.187164 -1.5 71512279.6 17485
2017-05-08 12.2873 12.5774 12.1423 12.4745 5642904 0.205881 1.678 74924514.1 13196
2017-05-05 11.7446 12.2873 11.651 12.2686 5928816 0.533417 4.545 76848948.8 18666
2017-05-04 12.0066 12.0159 11.6135 11.7352 6309305 -0.430477 -3.538 79214117.9 17455
2017-05-03 12.147 12.2593 11.9879 12.1657 4960298 0.056149 0.464 64463717.5 11736
2017-05-02 12.3435 12.4464 12.044 12.1095 4601369 -0.177806 -1.447 59867829 16304
2017-05-01 12.6242 12.6242 12.1938 12.2873 2704867 -0.355613 -2.813 35614672.5 11697
2017-04-28 12.6336 12.8395 12.4464 12.643 4360205 0.290105 2.348 59026341.5 16843
2017-04-27 12.5587 12.6055 11.9037 12.3528 7114795 0.121655 0.995 93368791 27420
2017-04-26 12.3903 12.5681 12.2125 12.2312 3761928 -0.243305 -1.95 49641026.7 16848
2017-04-25 12.4838 12.5585 12.3531 12.4745 4368002 0 0 58232405 15420
2017-04-24 12.792 12.792 12.4745 12.4745 2856277 -0.242767 -1.909 38453986.8 13082
2017-04-21 12.6706 12.7733 12.4838 12.7173 2939534 0 0 39771227 12738
2017-04-20 12.8386 13.0627 12.6519 12.7173 5921841 -0.102711 -0.801 81234387.2 19433
2017-04-19 13.1281 13.2308 12.792 12.82 7424816 -0.289454 -2.208 103478642 17290
2017-04-18 13.2682 13.4736 13.0627 13.1094 6033096 -0.22409 -1.681 85094025.7 17161
2017-04-17 13.3335 13.5109 13.2028 13.3335 1910353 0.037346 0.281 27308389 9649
2017-04-13 13.6697 13.679 13.2588 13.2962 2542847 -0.345474 -2.532 36638845.3 10442
2017-04-12 13.8657 14.1178 13.6136 13.6416 4330924 -0.280116 -2.012 64107334.7 15112
2017-04-11 13.9591 13.9871 13.6416 13.9218 3075132 -0.065361 -0.467 45594097.7 13321
2017-04-10 13.6043 14.0058 13.4829 13.9871 4959704 0.653605 4.902 73202740.5 15907
2017-04-07 13.6603 13.679 13.2962 13.3335 2804512 -0.308128 -2.259 40370313.6 11730
2017-04-06 13.4176 13.7724 13.4176 13.6416 2923241 0.261441 1.954 42746102.3 12383
2017-04-05 13.5763 13.9124 13.3615 13.3802 4385325 -0.074699 -0.555 63919228 16418
2017-04-04 13.3802 13.5016 13.2682 13.4549 3559185 0.093375 0.699 51165230.2 14613
2017-04-03 13.5389 13.6043 13.1001 13.3615 4649357 -0.056026 -0.418 66152048.2 19771
2017-03-31 13.5203 13.679 13.3615 13.4176 3972520 -0.130722 -0.965 57326465.8 14532
2017-03-30 14.1739 14.1832 13.5203 13.5483 4820444 -0.560229 -3.971 71273674.3 19159
2017-03-29 13.8657 14.3046 13.6883 14.1085 6228228 0.298786 2.164 93583751.1 19325
2017-03-28 13.3158 13.8377 13.3158 13.8097 3652230 0.456597 3.419 53708526.4 16016
2017-03-27 13.2134 13.3718 13.1108 13.3531 3606921 -0.07455 -0.555 51249807 16966
2017-03-24 13.4836 13.6513 13.3345 13.4277 2572591 0.018639 0.139 37093271.4 13254
2017-03-23 13.1108 13.5488 13.0549 13.409 2799604 0.27023 2.057 40099006.2 13141
2017-03-22 13.0549 13.1947 12.9524 13.1388 4375799 -0.027954 -0.212 61432723 20041
2017-03-21 13.3531 13.423 13.0643 13.1668 4136794 -0.149093 -1.12 58528944.6 17885
2017-03-20 13.2506 13.3252 13.0922 13.3158 4684693 -0.018637 -0.14 66289123.6 18258
2017-03-17 13.642 13.7911 13.232 13.3345 7615926 -0.279547 -2.053 110075544 18668
2017-03-16 13.8843 13.9774 13.5674 13.614 4213674 -0.214321 -1.55 61966712.7 20525
2017-03-15 13.4277 13.9402 13.3252 13.8284 4936878 0.577732 4.36 72535359.2 24248
2017-03-14 13.3624 13.3624 13.041 13.2506 5651905 -0.270229 -1.999 80119836 25944
2017-03-13 13.3158 13.5768 13.1481 13.5209 2901020 0.186365 1.398 41852314.1 13933
2017-03-10 13.3252 13.4277 13.1295 13.3345 3518461 -0.065226 -0.487 50101244.8 15877
2017-03-09 13.4184 13.5954 12.8779 13.3997 6467778 -0.065229 -0.484 91434706.8 26891
2017-03-08 14.0893 14.1172 13.4277 13.4649 4078081 -0.689553 -4.872 59669100 17267
2017-03-07 14.1545 14.2104 13.9774 14.1545 7833293 0.037272 0.264 118922618 10819
2017-03-06 14.0054 14.1638 13.8843 14.1172 2326309 0.102503 0.731 35004435 10889
2017-03-03 13.9029 14.0986 13.8843 14.0147 2364279 0.167726 1.211 35563835.1 11621
2017-03-02 13.9961 14.1452 13.847 13.847 2694976 -0.316823 -2.237 40420117 13620
2017-03-01 13.9215 14.1825 13.7631 14.1638 9605755 0.549783 4.038 145416414 21024
2017-02-28 13.7911 13.9495 13.614 13.614 5268819 -0.354097 -2.535 77502980.5 16609
2017-02-27 13.9774 14.0427 13.7724 13.9681 5200173 0 0 77709636.3 20180
2017-02-24 14.5179 14.5272 13.9402 13.9681 5025233 -0.670901 -4.583 76222042.8 17728
2017-02-23 14.8436 15.2622 14.1833 14.639 7516394 0.22321 1.548 119287866 32884
2017-02-22 15.1506 15.1506 14.36 14.4158 4507082 -0.753342 -4.966 71296002.8 19804
2017-02-21 15.2994 15.4761 14.9553 15.1692 6549162 0.065106 0.431 107001277 27026
2017-02-17 13.9043 15.1413 13.8206 15.1041 14186756 1.0882 7.764 224663272 44777
2017-02-16 14.0717 14.1833 13.9322 14.0159 4305602 -0.046502 -0.331 64941698 19009
2017-02-15 14.0066 14.1182 13.9043 14.0624 3469881 0.009299 0.066 52263336.5 14736
2017-02-14 14.081 14.1368 13.8578 14.0531 3717961 0.065104 0.465 56015298.9 14902
2017-02-13 13.988 14.0903 13.8485 13.988 2897030 -0.074403 -0.529 43476027.4 13895
2017-02-10 13.6997 14.0624 13.6718 14.0624 10340776 0.585933 4.348 155088155 29344
2017-02-09 13.6067 13.709 13.3184 13.4765 5954132 0.037202 0.277 86152303.1 25483
2017-02-08 13.3835 13.5323 13.0021 13.4393 6503051 0.046502 0.347 93121283.2 26823
2017-02-07 13.0207 13.4114 12.8254 13.3928 8788674 0.316217 2.418 124536361 33795
2017-02-06 13.7648 13.895 13.0486 13.0765 6515563 -0.678938 -4.936 93251433.8 27115
2017-02-03 13.9043 13.9043 13.6532 13.7555 6661462 -0.130206 -0.938 98542882.8 24085
2017-02-02 14.0159 14.0996 13.7183 13.8857 6266251 -0.130208 -0.929 93505998 20414
2017-02-01 14.1182 14.2019 13.9043 14.0159 3625902 -0.093005 -0.659 54610868.1 16290
2017-01-31 14.1833 14.1833 13.9322 14.1089 3413105 -0.027903 -0.197 51541498.1 16431
2017-01-30 14.5088 14.5088 14.0438 14.1368 3891814 -0.455724 -3.123 59287732 19266
2017-01-27 14.8622 14.8994 14.5088 14.5925 3061809 -0.325486 -2.182 48176025.7 12793
2017-01-26 14.983 15.2336 14.853 14.918 3830242 0.06498 0.437 62101966.5 16896
2017-01-25 15.0201 15.1037 14.7788 14.853 3530246 -0.129964 -0.867 56820960.6 19162
2017-01-24 14.4074 15.0944 14.3889 14.983 7358067 0.696238 4.873 116398391 29087
2017-01-23 14.6674 14.6674 14.2682 14.2868 3481381 -0.399176 -2.718 53883414.9 16778
2017-01-20 14.9273 15.0851 14.6302 14.6859 4280279 -0.083549 -0.566 68288561.2 18303
2017-01-19 14.8716 14.918 14.7138 14.7695 3300093 -0.083549 -0.563 52559969.3 15370
2017-01-18 15.0016 15.0387 14.7509 14.853 4016514 -0.371324 -2.439 64377989 18138
2017-01-17 15.5121 15.5214 15.1687 15.2244 3771457 -0.074267 -0.485 62163778.6 15215
2017-01-16 15.4286 15.4379 15.2522 15.2986 1072166 -0.139247 -0.902 17687277.3 6175
2017-01-13 15.4193 15.5029 15.3079 15.4379 3605651 -0.009281 -0.06 59795849.9 13214
2017-01-12 15.9113 15.9113 15.345 15.4472 3459434 -0.306346 -1.945 57816061.1 15789
2017-01-11 15.9206 15.9206 15.67 15.7535 3340091 0.018565 0.118 56791448.4 15250
2017-01-10 15.9299 16.0366 15.6143 15.7349 3261633 -0.157812 -0.993 55512448.2 14350
2017-01-09 16.2455 16.2734 15.8463 15.8927 4256676 -0.649817 -3.928 73426964.1 18089
2017-01-06 16.7189 16.8303 16.4312 16.5426 2851383 -0.167099 -1 50806285.2 12686
2017-01-05 16.8953 17.0531 16.6168 16.7097 3354041 -0.148533 -0.881 60830690.6 14885
2017-01-04 16.9882 16.9882 16.7654 16.8582 2776154 -0.102111 -0.602 50404157.5 13247
2017-01-03 17.1738 17.5591 16.8211 16.9603 4839055 0.018565 0.11 88819523.7 22133
2016-12-30 17.0717 17.1367 16.886 16.9417 2050365 -0.129964 -0.761 37517377.9 8830
2016-12-29 17.0346 17.1738 16.9278 17.0717 1672408 -0.064983 -0.379 30710583.2 8844
2016-12-28 16.9974 17.2202 16.9603 17.1367 2443848 0.297061 1.764 44966780.6 11409
2016-12-23 17.1269 17.1733 16.8304 16.8396 2321849 -0.333642 -1.943 42498857.7 11628
2016-12-22 17.2752 17.4513 17.1547 17.1733 2332602 -0.064874 -0.376 43477756.7 11161
2016-12-21 17.4328 17.544 17.1825 17.2381 2687471 -0.129752 -0.747 50217268 12853
2016-12-20 17.7015 17.7386 17.3401 17.3679 3964294 -0.240963 -1.368 74938918 17777
2016-12-19 17.0899 17.7571 17.0157 17.6089 6121770 0.565336 3.317 115361588 23645
2016-12-16 17.0528 17.0806 16.7748 17.0435 10707591 0.166823 0.988 196577738 19107
2016-12-15 16.8767 17.1084 16.8396 16.8767 5489812 -0.157555 -0.925 100320869 25194
2016-12-14 17.0806 17.1918 16.8396 17.0343 8745260 -0.203889 -1.183 160674346 31510
2016-12-13 17.3957 17.4328 17.0064 17.2381 5168357 0.009264 0.054 96183259.5 23683
2016-12-12 17.8035 17.961 17.164 17.2289 8595790 0.324377 1.919 162626555 33697
2016-12-09 16.6821 16.9138 16.5894 16.9045 4744404 0.361445 2.185 85871804.6 18627
2016-12-08 16.4504 16.6357 16.3762 16.5431 4746789 0.203891 1.248 84570155.4 21827
2016-12-07 16.1445 16.4318 15.987 16.3392 4925952 0.083409 0.513 86269426.3 19885
2016-12-06 15.8943 16.5338 15.8202 16.2558 5411525 0.120484 0.747 94906965.5 25551
2016-12-05 16.126 16.367 15.8016 16.1353 6280339 0.203892 1.28 109310991 24383
2016-12-02 16.1167 16.3114 15.9221 15.9314 4648266 -0.176089 -1.093 80496646.1 20833
2016-12-01 16.404 16.9138 16.0426 16.1075 10259401 0.259497 1.637 182919565 37729
2016-11-30 15.2919 15.9499 15.1251 15.848 13610430 1.7609 12.5 229099530 46348
2016-11-29 14.1334 14.2724 13.9481 14.0871 3628678 -0.472658 -3.246 55358442 14767
2016-11-28 14.7451 14.8656 14.5088 14.5597 4399359 -0.148284 -1.008 69872580.3 17687
2016-11-25 15.0503 15.1335 14.708 14.708 2403696 -0.462516 -3.049 38566929.2 11406
2016-11-24 15.337 15.3556 15.1705 15.1705 814913 -0.129503 -0.846 13425723.9 4427
2016-11-23 15.1058 15.4573 15.0688 15.3 3790559 0.037 0.242 62567952.6 14334
2016-11-22 15.152 15.4573 15.0873 15.263 5003901 0.120255 0.794 82532100.1 22922
2016-11-21 14.8005 15.1705 14.6664 15.1428 5564463 0.814029 5.681 90288374.4 22314
2016-11-18 14.3288 14.5785 14.2733 14.3288 3896760 0.027751 0.194 60644252.6 18488
2016-11-17 14.8005 14.9485 14.227 14.301 4192894 -0.22201 -1.529 65829524.3 18220
2016-11-16 14.745 14.8653 14.4398 14.523 4165412 -0.32376 -2.181 65823172.9 20132
2016-11-15 14.523 14.9115 14.4953 14.8468 5962839 0.582772 4.086 95300427.9 23520
2016-11-14 13.746 14.2733 13.672 14.264 5707952 0.453268 3.282 86477737.2 22100
2016-11-11 13.5425 13.8477 13.3112 13.8107 5621990 0.203506 1.496 83098390.5 24493
2016-11-10 14.4305 14.4583 13.561 13.6072 9132022 -0.841782 -5.826 135769589 39399
2016-11-09 14.0975 14.5415 14.042 14.449 6704761 0.240508 1.693 103905878 27362
2016-11-08 14.338 14.4675 14.1068 14.2085 3227595 -0.101752 -0.711 49749766.3 14543
2016-11-07 14.227 14.4213 14.153 14.3103 4673299 0.425516 3.065 72186798.3 18681
2016-11-04 14.2085 14.2825 13.8477 13.8847 6624634 -0.453267 -3.161 100394460 25661
2016-11-03 14.5045 14.6803 14.2363 14.338 3733853 -0.185009 -1.274 58056741.5 16707
2016-11-02 14.8005 14.8283 14.3565 14.523 3893769 -0.342261 -2.302 61205474.7 16736
2016-11-01 14.9208 15.0318 14.6155 14.8653 4192716 0.092505 0.626 67155697.4 19620
2016-10-31 15.226 15.2353 14.7728 14.7728 5653055 -0.555021 -3.621 91397683.9 19408
2016-10-28 15.5591 15.6423 15.2908 15.3278 3263061 -0.29601 -1.895 54592803.4 15875
2016-10-27 15.7163 15.9291 15.6238 15.6238 3089936 0.046248 0.297 52656248.2 13806
2016-10-26 15.7068 15.9377 15.4298 15.5776 5639761 -0.258547 -1.633 95361769.9 21612
2016-10-25 15.9654 16.2055 15.7899 15.8361 3219067 -0.184682 -1.153 55755117.9 15768
2016-10-24 16.1224 16.1685 15.7899 16.0208 2819011 -0.110808 -0.687 48718592.4 14338
2016-10-21 16.3624 16.3624 16.1039 16.1316 4124528 -0.22161 -1.355 72425609.5 16452
2016-10-20 16.2701 16.5102 16.067 16.3532 3056393 -0.073873 -0.45 54021030.2 13751
2016-10-19 16.067 16.621 16.0208 16.4271 4614954 0.480163 3.011 82064643.3 18421
2016-10-18 15.9654 16.1039 15.8269 15.9469 3129377 0.212379 1.35 54151308.1 15706
2016-10-17 15.8823 15.9746 15.5729 15.7345 3259626 -0.203144 -1.275 55551535.2 16529
2016-10-14 16.2055 16.2978 15.8915 15.9377 2497497 -0.175445 -1.089 43348950.6 12291
2016-10-13 15.8361 16.1778 15.6422 16.1131 3459114 -0.07387 -0.456 59697399.3 17622
2016-10-12 16.4455 16.464 15.9654 16.187 5104354 -0.350887 -2.122 89088984 16991
2016-10-11 16.7041 16.7133 16.3901 16.5379 3031566 0.184677 1.129 54184558.8 13075
2016-10-07 16.7964 16.8334 16.2516 16.3532 3259387 -0.378587 -2.263 57993442.7 16505
2016-10-06 16.7964 16.9996 16.621 16.7318 4972711 0.138508 0.835 90517728.2 17731
2016-10-05 16.621 16.8149 16.5748 16.5933 4717954 0.277013 1.698 85261086.1 18677
2016-10-04 16.2516 16.5841 16.1408 16.3163 4726401 0.129276 0.799 83854500.9 22101
2016-10-03 16.1131 16.2286 15.7161 16.187 3377595 0.212379 1.329 58613761.9 17935
2016-09-30 16.2793 16.3717 15.9746 15.9746 3562636 -0.129274 -0.803 62369529.9 16870
2016-09-29 16.0023 16.5841 15.8638 16.1039 8561301 0.092338 0.577 150784758 34865
2016-09-28 15.2359 16.067 14.8204 16.0116 9153803 0.923396 6.12 154201612 33313
2016-09-27 15.2909 15.3647 15.0513 15.0882 4545689 -0.377895 -2.443 74926659 19365
2016-09-26 15.6412 15.6688 15.4292 15.4661 3341975 -0.027654 -0.178 56302503.9 15611
2016-09-23 15.8255 15.9177 15.3278 15.4937 4339640 -0.350241 -2.211 73308422.2 19400
2016-09-22 16.4523 16.5629 15.7195 15.8439 6635461 -0.267294 -1.659 115326483 22673
2016-09-21 15.4845 16.1942 15.3555 16.1112 10128370 0.958564 6.326 173912322 35330
2016-09-20 15.2448 15.5582 15.0421 15.1527 7250025 -0.129038 -0.844 120566693 28563
2016-09-19 15.5121 15.5767 15.2817 15.2817 4031691 -0.036869 -0.241 67509438.2 18903
2016-09-16 15.6227 15.6688 15.1711 15.3186 10090132 -0.479282 -3.034 168153357 29719
2016-09-15 15.8624 16.0283 15.7149 15.7979 5986405 0.10139 0.646 103315923 24285
2016-09-14 15.8071 16.0283 15.4753 15.6965 5871634 -0.211994 -1.333 100122935 28906
2016-09-13 16.5997 16.6274 15.8163 15.9085 5222818 -0.912477 -5.425 91610774.5 24877
2016-09-12 16.5997 17.0237 16.4062 16.8209 5501141 0.073736 0.44 99926143.5 29086
2016-09-09 17.6966 17.6966 16.6643 16.7472 20203828 -1.2259 -6.821 374248905 56504
2016-09-08 18.3417 18.7473 17.9731 17.9731 4505600 -0.248858 -1.366 90275755.2 17301
2016-09-07 18.3049 18.4431 18.1943 18.2219 4379998 -0.0553 -0.303 86747677.5 13962
2016-09-06 18.4339 18.5077 18.1943 18.2772 3227974 -0.110605 -0.602 64036642.9 13497
2016-09-02 18.4247 18.7012 18.2588 18.3878 3291190 0.138253 0.758 65843099.2 18210
2016-09-01 18.1666 18.4339 18.0099 18.2496 3755494 0 0 74017092.6 17716
2016-08-31 18.563 18.7565 18.1205 18.2496 2685478 -0.553016 -2.941 53429074 12018
2016-08-30 19.0791 19.3187 18.6183 18.8026 1935333 -0.184339 -0.971 39668262.6 10066
2016-08-29 18.9224 19.0791 18.8579 18.9869 1438611 -0.036877 -0.194 29610563.1 8637
2016-08-26 18.9594 19.4288 18.9226 19.0238 1485425 0.055223 0.291 30878774.7 8785
2016-08-25 18.987 19.2079 18.8029 18.9686 1806490 -0.055223 -0.29 37312650.1 10177
2016-08-24 19.5484 19.7049 19.0054 19.0238 2243809 -0.625842 -3.185 47078580.9 10123
2016-08-23 19.2447 19.7601 19.1987 19.6497 2712787 0.285312 1.473 57591523.4 11649
2016-08-22 19.438 19.622 19.2447 19.3643 1857939 -0.469387 -2.367 39153791.4 10422
2016-08-19 20.1282 20.1559 19.8061 19.8337 1595715 -0.322124 -1.598 34569051.6 8039
2016-08-18 19.9994 20.2479 19.935 20.1559 2427848 0.358941 1.813 53155535.9 11792
2016-08-17 19.8889 19.9442 19.5852 19.7969 1816155 -0.184071 -0.921 39014466.3 9767
2016-08-16 19.7693 20.119 19.6312 19.981 2940551 0.138051 0.696 63830521 11082
2016-08-15 19.6497 19.8705 19.5116 19.8429 2262871 0.386554 1.987 48621178.2 11882
2016-08-12 18.9686 19.53 18.9134 19.4564 4528033 0.478583 2.522 95245764.4 16055
2016-08-11 19.1895 19.4748 18.941 18.9778 3536530 -0.285311 -1.481 73780623.7 17838
2016-08-10 19.079 19.2999 18.8766 19.2631 4592305 0.184072 0.965 95649703.5 20069
2016-08-09 19.1343 19.2447 18.9686 19.079 3381091 0.046019 0.242 70124124.8 15019
2016-08-08 18.7201 19.2401 18.7201 19.033 3142736 0.607438 3.297 65103454.4 15051
2016-08-05 18.2507 18.4348 18.085 18.4256 3715246 0.220885 1.213 73825954.8 14883
2016-08-04 17.8273 18.4072 17.7169 18.2047 2647454 0.386551 2.169 51996828.5 13458
2016-08-03 17.4132 17.8734 17.2475 17.8181 2630595 0.506198 2.924 50490657.2 13119
2016-08-02 17.0634 17.4408 17.0266 17.3119 3249074 -0.257703 -1.467 60600163.9 15158
2016-07-29 17.4868 17.7721 17.2843 17.5696 2475367 0.082833 0.474 47177404.6 10177
2016-07-28 17.3948 17.5881 17.3304 17.4868 2010676 0.092036 0.529 38155670.7 9284
2016-07-27 17.7721 17.993 17.3672 17.3948 2519938 -0.312919 -1.767 48145506.4 12476
2016-07-26 17.3217 17.7261 17.2299 17.7077 2715930 0.192972 1.102 51869247.5 15149
2016-07-25 18.3785 18.4796 17.4596 17.5147 4772350 -1.0384 -5.597 92432299.6 17886
2016-07-22 18.6266 18.7553 18.4245 18.5531 1878145 0.110272 0.598 37987243.5 9063
2016-07-21 18.599 18.6542 18.3601 18.4428 4375905 -0.073514 -0.397 87843758.1 9442
2016-07-20 18.112 18.5899 18.0109 18.5163 3161215 0.257297 1.409 63216285 12673
2016-07-19 18.3969 18.4612 18.0753 18.2591 2153520 -0.13784 -0.749 42749327.5 8976
2016-07-18 18.3326 18.4796 18.2774 18.3969 1989567 -0.036755 -0.199 39838667.1 8426
2016-07-15 18.6818 18.7461 18.4153 18.4336 1762456 -0.156216 -0.84 35491546.5 9486
2016-07-14 18.9207 18.9942 18.5807 18.5899 2642388 -0.091894 -0.492 53950990.1 10165
2016-07-13 18.838 19.0953 18.3785 18.6818 3849256 -0.321623 -1.692 78259331.8 17336
2016-07-12 18.7277 19.0447 18.5807 19.0034 3868099 0.84541 4.656 79239944.1 16244
2016-07-11 18.5531 18.792 18.1396 18.158 2713376 -0.192973 -1.052 54484861.1 12832
2016-07-08 18.5163 18.5715 18.305 18.3509 3707249 -0.928115 -4.814 74319593.8 18810
2016-07-07 18.8564 19.2791 18.2223 19.2791 2303276 0.634057 3.401 46399722.3 11185
2016-07-06 18.5163 18.6909 18.4153 18.645 3126427 -0.07351 -0.393 63201803.3 15161
2016-07-05 18.6542 18.8747 18.4428 18.7185 3313805 -0.39514 -2.067 67146057 16792
2016-07-04 19.1596 19.4077 19.0493 19.1136 1705247 0.358379 1.911 35629695.9 6347
2016-06-30 18.7645 19.031 18.5531 18.7553 3748767 -0.027564 -0.147 76745824.4 16341
2016-06-29 18.5807 19.0493 18.4704 18.7828 3161905 0.551351 3.024 64855897.8 13521
2016-06-28 18.1488 18.3234 18.0109 18.2315 3337892 0.689194 3.929 65972463.9 15713
2016-06-27 17.9919 18.2579 17.423 17.5423 3911154 -0.688112 -3.775 74982640.3 18062
2016-06-24 17.8451 18.579 17.5606 18.2304 3959567 -0.633063 -3.356 78734462.5 17569
2016-06-23 19.0011 19.1204 18.735 18.8635 3102200 0.238549 1.281 63778293.5 14912
2016-06-22 18.9827 19.1662 18.5607 18.6249 3700904 -0.220199 -1.168 75751388 16282
2016-06-21 18.7167 18.9827 18.6249 18.8451 3019778 0.009176 0.049 61885915.2 13546
2016-06-20 18.8084 19.0745 18.5423 18.8359 4523004 0.642236 3.53 92846672.2 19117
2016-06-17 18.6066 19.0837 18.0561 18.1937 11108900 -0.128446 -0.701 224226129 23132
2016-06-16 18.7625 18.8084 17.9827 18.3221 4427009 -0.69729 -3.666 88533819.1 20185
2016-06-15 18.9736 19.5057 18.946 19.0194 3381151 -0.174322 -0.908 70840791.4 15332
2016-06-14 19.2763 19.6984 19.0011 19.1938 2091897 -0.238547 -1.228 43872062.4 12437
2016-06-13 19.1754 19.8543 18.8635 19.4323 3192139 -0.009172 -0.047 67834924.5 15846
2016-06-10 20.2305 20.5883 19.3681 19.4415 4501748 -1.1836 -5.738 97185509.8 20479
2016-06-09 20.8269 21.0563 20.5516 20.625 3016501 -0.477093 -2.261 68257461.2 14120
2016-06-08 21.5792 22.0288 21.0746 21.1021 6064604 -0.146797 -0.691 141216003 21750
2016-06-07 21.1113 21.4049 21.0471 21.2489 3188732 0.275243 1.312 73959919.4 14522
2016-06-06 20.3681 21.0654 20.359 20.9737 3892409 0.945011 4.718 88181926.4 16765
2016-06-03 20.0378 20.3223 19.891 20.0287 2423973 -0.01835 -0.092 53024122.8 10412
2016-06-02 19.7259 20.1571 19.7167 20.047 3130980 0.110099 0.552 68013842.8 13502
2016-06-01 19.8819 20.1388 19.6433 19.9369 3974394 -0.431217 -2.117 85994616 18547
2016-05-31 20.3039 20.625 20.1755 20.3681 4153484 0.137621 0.68 92603403.7 17913
2016-05-30 20.4232 20.4599 20.1846 20.2305 889812 -0.24772 -1.21 19707267.9 4678
2016-05-27 20.3498 20.5058 20.258 20.4782 2326777 -0.036697 -0.179 51665639.3 10885
2016-05-26 20.8173 20.9364 20.3867 20.5149 4001881 -0.018326 -0.089 89760842 18935
2016-05-25 20.1393 20.6432 20.0202 20.5333 3845441 0.778814 3.942 85920357.4 18816
2016-05-24 20.2217 20.3867 19.6078 19.7544 3628560 -0.366502 -1.821 79059186 17526
2016-05-20 20.0202 20.3408 19.9377 20.1209 2093659 0.128279 0.642 46053367.9 11809
2016-05-19 19.5071 20.0018 19.2872 19.9927 2835820 -0.009164 -0.046 60833773.4 14519
2016-05-18 20.5516 20.6432 19.8003 20.0018 4825201 -0.540588 -2.632 106344350 22001
2016-05-17 20.1393 20.8448 20.0476 20.5424 5440394 0.595563 2.986 121719474 20024
2016-05-16 19.901 20.3134 19.7453 19.9469 4190916 0.540592 2.786 92027267.4 21219
2016-05-13 19.3788 19.6078 19.278 19.4063 4051782 -0.164926 -0.843 85893606.7 21437
2016-05-12 19.2872 19.9469 18.8748 19.5712 8239170 0.962066 5.17 175627967 26168
2016-05-11 18.3251 19.081 18.1235 18.6091 5749242 0.009163 0.049 117300248 24136
2016-05-10 18.0227 18.774 18.0227 18.6 3680576 0.714678 3.996 74353730.3 16798
2016-05-09 18.2426 18.3801 17.867 17.8853 3713779 -0.503939 -2.74 73278523 16684
2016-05-06 18.2793 18.994 18.2151 18.3892 3135587 -0.119115 -0.644 63905320.1 15906
2016-05-05 18.5816 18.6183 18.1144 18.5083 5125743 0.806306 4.555 103021910 23514
2016-05-04 18.1968 18.5541 17.5096 17.702 4773827 -0.311529 -1.729 92550135.5 22413
2016-05-03 18.5908 18.5908 17.8944 18.0136 4528240 -0.852114 -4.517 89331585.9 22849
2016-05-02 19.2872 19.4154 18.774 18.8657 3909299 -0.503941 -2.602 81339811.7 19574
2016-04-29 19.9927 20.1209 19.1497 19.3696 5163309 -0.256551 -1.307 109500217 23872
2016-04-28 20.0568 20.3775 19.4429 19.6262 4141668 -0.49478 -2.459 90448700.8 18319
2016-04-27 20.1576 20.6799 19.9194 20.1209 5964046 0.393985 1.997 131701261.5 25456
2016-04-26 19.6904 20.0472 19.544 19.727 3956438 0.402588 2.083 85570642.6 17242
2016-04-25 19.8093 19.8551 19.1231 19.3244 3112174 -0.622186 -3.119 66009916.4 16597
2016-04-22 19.6263 20.3766 19.5897 19.9466 6344698 0.365993 1.869 138988626.5 27730
2016-04-21 19.4891 19.9283 19.4708 19.5806 10681598 0.1464 0.753 229372756 27687
2016-04-20 18.9858 19.9466 18.8394 19.4342 9287054 0.146394 0.759 198227458.9 37706
2016-04-19 17.7872 19.3152 17.7689 19.2878 7959448 1.7293 9.849 163145909.8 36581
2016-04-18 16.5062 17.8238 16.4971 17.5585 7279455 0.228744 1.32 138893643.4 25426
2016-04-15 18.0251 18.0251 17.1833 17.3297 4930018 -0.695384 -3.858 93383358.1 22047
2016-04-14 18.263 18.3728 17.7506 18.0251 3739092 -0.201295 -1.104 74130680.7 17571
2016-04-13 18.2172 18.4643 18.0068 18.2264 4858952 0.036599 0.201 96797873.2 22945
2016-04-12 16.9912 18.4368 16.918 18.1898 7931510 1.345 7.985 155047112.3 32285
2016-04-11 16.8631 17.0918 16.8265 16.8448 2371337 0.082347 0.491 43892624.6 11118
2016-04-08 16.4971 16.9729 16.4696 16.7624 6756752 0.704534 4.387 123949145.7 20300
2016-04-07 15.8749 16.1951 15.8017 16.0579 2339936 -0.0366 -0.227 40821806.1 11229
2016-04-06 15.9206 16.1585 15.6828 16.0945 3794093 0.448344 2.866 66203049.3 15917
2016-04-05 15.6279 15.82 15.5272 15.6462 2610933 -0.1098 -0.697 44726010.4 10957
2016-04-04 15.7102 15.9938 15.5455 15.756 2747121 0.036597 0.233 47372553.5 14629
2016-04-01 16.552 16.552 15.6919 15.7194 4653715 -0.73198 -4.449 80416391.4 18238
2016-03-31 16.4422 16.6435 16.2683 16.4513 2766208 0.009149 0.056 49759596.9 11753
2016-03-30 16.7899 17.0918 16.4239 16.4422 4132017 0.027448 0.167 75820874.1 16178
2016-03-29 15.8475 16.4879 15.7926 16.4147 3503393 0.118988 0.73 61749970.7 13638
2016-03-28 16.1861 16.3871 15.8664 16.2958 2951902 0.027401 0.168 52178720.8 14183
2016-03-24 15.8482 16.3597 15.6563 16.2683 5266039 -0.045671 -0.28 92206868.2 20946
2016-03-23 17.063 17.1544 16.3049 16.314 4008880 -0.767288 -4.492 72633576.9 16230
2016-03-22 16.8986 17.264 16.7707 17.0813 4962655 0.100481 0.592 93012827.1 18472
2016-03-21 17.2001 17.4376 16.9078 16.9808 4222195 -0.255766 -1.484 79122848 18640
2016-03-18 17.5746 17.7573 17.1178 17.2366 8635673 -0.191819 -1.101 164093892.1 26185
2016-03-17 16.8986 17.5289 16.7799 17.4284 6326183 0.785553 4.72 119581552.1 21834
2016-03-16 16.5972 16.7981 16.3597 16.6429 4252736 0.301438 1.845 77177616.6 19872
2016-03-15 16.0765 16.3414 15.9212 16.3414 4811018 -0.018269 -0.112 85021973.6 22519
2016-03-14 16.3414 16.5241 16.1039 16.3597 4470241 -0.383644 -2.291 79705594.6 19452
2016-03-11 16.3414 16.926 16.2318 16.7433 7326564 0.767286 4.803 133367865.2 29740
2016-03-10 15.5285 16.0126 15.4463 15.976 8019317 0.127883 0.807 138208591.9 32128
2016-03-09 16.1587 16.5881 15.6472 15.8482 12822811 -0.39278 -2.418 225748616 49430
2016-03-08 17.127 17.1544 16.0857 16.2409 5195181 -0.840363 -4.92 93246979.5 25197
2016-03-07 16.7342 17.1727 16.7159 17.0813 5990355 0.602869 3.659 111487241.7 27691
2016-03-04 16.4419 17.0174 16.314 16.4784 6704389 0.237494 1.462 122558143 30382
2016-03-03 15.8573 16.3414 15.7294 16.2409 5070578 0.484123 3.072 89351473 24195
2016-03-02 15.3732 15.839 15.2727 15.7568 6456725 0.255765 1.65 110256420.9 30648
2016-03-01 15.2636 15.5102 14.9895 15.5011 4211293 0.438449 2.911 70399802.6 20176
2016-02-29 14.953 15.0717 14.6242 15.0626 5698356 0.264897 1.79 93190711.3 20803
2016-02-26 15.0535 15.2727 14.6607 14.7977 3895389 0.155284 1.061 63935995.8 20782
2016-02-25 14.7246 14.9256 14.3501 14.6424 3882491 -0.164421 -1.11 62099436.2 18552
2016-02-24 14.008 14.8704 14.008 14.8068 4013999 0.27235 1.874 64167890.6 19934
2016-02-23 14.8886 14.9884 14.2168 14.5345 4560760 -0.472075 -3.146 73061855.8 21770
2016-02-22 14.7978 15.0701 14.7615 15.0066 4544840 0.798898 5.623 74867046.8 18272
2016-02-19 14.0715 14.3166 13.8809 14.2077 3298202 -0.281431 -1.942 51214444.8 16898
2016-02-18 15.1064 15.1518 14.2168 14.4891 5359402 -0.263274 -1.785 85943744.6 26263
2016-02-17 13.9716 14.8068 13.7174 14.7524 5326166 1.1893 8.768 84887768.8 26404
2016-02-16 13.4996 13.5722 13.1727 13.5631 3657706 0.462995 3.534 53995285.9 17415
2016-02-12 13.1637 13.318 12.8459 13.1001 4813918 0.399451 3.145 69531421.9 23645
2016-02-11 12.0016 12.8278 11.8473 12.7007 6291374 0.299583 2.416 85958705.6 29877
2016-02-10 12.5554 12.9458 12.2467 12.4011 5913049 -0.208799 -1.656 81427278.3 24095
2016-02-09 13.1273 13.2454 12.4555 12.6099 4957561 -0.771667 -5.767 69593444.1 22751
2016-02-08 13.4451 13.8899 13.2363 13.3815 3918873 -0.372211 -2.706 58279488.9 19243
2016-02-05 13.1818 13.8809 12.9095 13.7538 4441642 0.463 3.484 66671894.9 22653
2016-02-04 13.6085 13.9353 13.1909 13.2908 5128133 -0.118022 -0.88 76371802.5 22672
2016-02-03 12.8913 13.4179 12.392 13.4088 5260001 0.817055 6.489 75862419.1 24354
2016-02-02 12.855 12.8732 12.4828 12.5917 4627148 -0.744428 -5.582 64277343.2 20362
2016-02-01 13.4996 13.6811 13.1818 13.3362 4799183 -0.762584 -5.409 70828085.4 20887
2016-01-29 13.7991 14.1532 13.2908 14.0987 7379243 0.662723 4.932 112443852 28783
2016-01-28 12.9639 13.5813 12.6644 13.436 10842097 1.1166 9.064 157411291.8 48532
2016-01-27 11.8927 12.6825 11.6839 12.3194 10299313 0.372206 3.115 139059615.6 38032
2016-01-26 11.839 12.1814 11.4336 11.9472 5300374 0.432477 3.756 69959783.8 26241
2016-01-25 12.2715 12.6544 11.4967 11.5147 5706161 -1.0812 -8.584 75992636.5 30318
2016-01-22 12.5869 12.7581 12.0012 12.5959 8381206 0.99109 8.54 114877068.3 38555
2016-01-21 11.0372 11.9832 10.9471 11.6048 9204834 0.612676 5.574 118749424.9 46237
2016-01-20 11.4877 11.4877 10.2803 10.9921 12827021 -0.910003 -7.646 153762493.2 59737
2016-01-19 12.1544 12.285 11.6679 11.9021 9153215 0.02703 0.228 121669353.5 30029
2016-01-18 11.7219 11.9382 11.6138 11.8751 2270316 -0.090101 -0.753 29844399.8 8374
2016-01-15 11.4516 12.1814 11.3435 11.9652 6094012 -0.630692 -5.007 79806310.5 29859
2016-01-14 11.767 12.6229 11.5687 12.5959 5666012 0.973068 8.372 76539408.2 26946
2016-01-13 12.0192 12.1994 11.3255 11.6228 6292620 -0.081086 -0.693 81589658.3 29332
2016-01-12 12.0373 12.2986 11.2984 11.7039 6968347 -0.171189 -1.442 90162512.1 34472
2016-01-11 12.3977 12.4067 11.5507 11.8751 6295855 -0.567626 -4.562 82836733.9 25296
2016-01-08 12.0463 12.4517 11.5597 12.4427 7409051 0.657725 5.581 99366984.6 31463
2016-01-07 13.0464 13.0554 11.758 11.785 9375127 -1.5948 -11.919 129102327.2 41227
2016-01-06 13.5509 13.605 13.2266 13.3797 4447824 -0.603668 -4.317 66191244.4 20956
2016-01-05 14.0645 14.1366 13.7041 13.9834 3760591 -0.171187 -1.209 58010681.7 22312
2016-01-04 14.533 14.8934 14.0375 14.1546 4889172 -0.369407 -2.543 77446728.2 27273
2015-12-31 14.2807 14.6682 14.2177 14.524 2117403 0.135147 0.939 34084829.6 12461
2015-12-30 14.7312 15.0286 14.2537 14.3889 2465045 -0.648712 -4.314 39730897.6 11801
2015-12-29 15.3079 15.5331 14.8574 15.0376 2293348 -0.072077 -0.477 38292634.4 10975
2015-12-24 15.4948 15.7187 15.0111 15.1096 1973169 -0.295563 -1.919 33555260.7 8921
2015-12-23 14.0976 15.441 14.0349 15.4052 6725911 1.7197 12.565 111887917 30264
2015-12-22 13.7393 13.999 13.6229 13.6856 3995206 -0.125392 -0.908 61488084.8 20611
2015-12-21 13.8109 14.3304 13.7483 13.8109 3573899 -0.23287 -1.658 55532062.5 18137
2015-12-18 13.587 14.2856 13.5691 14.0438 7501712 0.376172 2.752 116877358.2 21997
2015-12-17 13.8916 14.0886 13.4437 13.6676 4211203 -0.456777 -3.234 64091479.5 21589
2015-12-16 14.0796 14.3752 13.6229 14.1244 5274417 -0.026871 -0.19 82235675.2 24576
2015-12-15 13.5781 14.2677 13.5781 14.1513 7089184 0.725479 5.404 111117911.9 25211
2015-12-14 13.5602 13.7841 13.2198 13.4258 5351943 -0.438872 -3.165 80324866.9 26113
2015-12-11 13.9184 13.9543 13.5064 13.8647 6907820 -0.304522 -2.149 106165171.8 26253
2015-12-10 13.9363 14.3215 13.8378 14.1692 4959288 0.044786 0.317 78022405.5 23395
2015-12-09 14.0886 14.6887 13.7572 14.1244 5661331 0.214954 1.545 89185798.7 24520
2015-12-08 13.7572 14.5946 13.4437 13.9095 6681578 -0.098523 -0.703 105140036 29927
2015-12-07 14.7872 14.8141 13.9453 14.008 7295941 -1.245 -8.162 116381425.9 30974
2015-12-04 15.6649 15.6649 15.0917 15.2529 5073230 -0.600087 -3.785 86490651.9 21455
2015-12-03 15.8978 16.1934 15.7097 15.853 2867149 0.089565 0.568 50952388.9 15941
2015-12-02 15.9068 16.2471 15.6291 15.7635 5104139 -0.295564 -1.84 90573226.9 23111
2015-12-01 15.6023 16.1038 15.5306 16.059 3463136 0.411999 2.633 61685479.7 16363
2015-11-30 15.4948 15.8172 15.45 15.647 4306811 0.295569 1.925 75171116.3 18391
2015-11-27 15.6649 15.7993 15.2798 15.3515 2357732 -0.322438 -2.057 40690286.1 11071
2015-11-26 15.9695 16.0769 15.6291 15.6739 2789426 -0.223802 -1.408 49527553.6 5424
2015-11-25 15.8354 16.2005 15.6572 15.8977 3260103 -0.080157 -0.502 58516801.6 18554
2015-11-24 15.6572 16.0936 15.6038 15.9779 5576747 0.569998 3.699 99702153.1 23414
2015-11-23 14.9982 15.586 14.8735 15.4079 4256678 0.356255 2.367 73404330.7 22044
2015-11-20 15.488 15.6572 14.9893 15.0516 3564148 -0.40969 -2.65 60749476.3 15837
2015-11-19 15.8086 16.058 15.4524 15.4613 2691037 -0.57 -3.556 47281989.7 13994
2015-11-18 16.0224 16.2985 15.6394 16.0313 4260010 0.204838 1.294 76457525.1 23418
2015-11-17 15.8799 16.156 15.5771 15.8265 3798072 -0.284996 -1.769 67447764.2 19727
2015-11-16 15.301 16.1204 15.1941 16.1115 3930499 0.819376 5.358 69128936.2 19525
2015-11-13 14.9715 15.488 14.7844 15.2921 3804935 0.267189 1.778 64856758.7 20787
2015-11-12 15.4168 15.7819 15.016 15.0249 4765781 -0.659063 -4.202 82140936.4 24298
2015-11-11 16.343 16.4054 15.6305 15.684 6312780 -0.605627 -3.718 113243959.5 21344
2015-11-10 16.0046 16.441 15.9155 16.2896 6634366 0.169221 1.05 120881349.4 20579
2015-11-09 16.5657 16.7527 16.0491 16.1204 3732644 -0.276098 -1.684 68168847.1 20961
2015-11-06 16.3252 16.3965 15.7997 16.3965 4438458 -0.15141 -0.915 80376723.4 23828
2015-11-05 16.9843 17.1179 16.4766 16.5479 3340455 -0.382968 -2.262 62525952 19993
2015-11-04 17.4474 17.5543 16.7171 16.9308 3959602 -0.480937 -2.762 75874061.9 22248
2015-11-03 16.628 17.6344 16.628 17.4118 6167729 1.1044 6.772 119462239.1 30084
2015-11-02 15.6751 16.4232 15.6394 16.3074 3559853 0.436411 2.75 64608208.2 17919
2015-10-30 15.9601 16.1115 15.399 15.871 7212465 0.008904 0.056 127298116.6 32094
2015-10-29 16.3163 16.7794 15.8621 15.8621 5337158 -0.249375 -1.548 97097642.5 24641
2015-10-28 15.586 16.4054 15.5103 16.1115 4920810 0.632349 4.085 88929075.5 26455
2015-10-27 15.4171 15.5145 15.1426 15.4791 5214961 -0.354215 -2.237 90162636.8 27190
2015-10-26 16.0636 16.1255 15.6208 15.8333 3301163 -0.292226 -1.812 59045273.3 15630
2015-10-23 16.2938 16.4178 15.8156 16.1255 5426353 -0.221382 -1.354 98524101.2 27615
2015-10-22 16.2495 16.648 16.037 16.3469 3401362 0.336503 2.102 62703937.1 17628
2015-10-21 16.2407 16.2407 15.4968 16.0104 5492642 -0.283371 -1.739 98507397.1 26911
2015-10-20 16.1433 16.9048 16.037 16.2938 3995586 0.16825 1.043 74170550.3 21837
2015-10-19 16.8517 17.0465 16.037 16.1255 5236327 -1.16 -6.711 96656805.1 24802
2015-10-16 17.5955 17.87 17.1439 17.2856 4452574 -0.106268 -0.611 87292922.6 21805
2015-10-15 17.2502 17.4627 16.71 17.3919 4078170 -0.088552 -0.507 79153184.7 22245
2015-10-14 16.9757 17.6221 16.9225 17.4804 4183664 0.34536 2.016 82229957.5 22011
2015-10-13 17.1085 17.8966 16.896 17.1351 4246665 -0.690718 -3.875 83673143.4 19347
2015-10-09 17.7815 18.5962 17.6664 17.8258 4493704 -0.292222 -1.613 91097531.9 23332
2015-10-08 17.6398 18.1357 17.3919 18.118 6137535 0.531317 3.021 123809223.5 30262
2015-10-07 16.9225 17.8391 16.9225 17.5867 8636997 0.841256 5.024 170500473.8 39075
2015-10-06 15.5942 17.321 15.5942 16.7454 10047324 1.16 7.443 190049125.5 42886
2015-10-05 14.9212 15.8333 14.9124 15.5854 5675302 0.947517 6.473 99431186 27861
2015-10-02 13.4955 14.6998 13.4601 14.6379 4107426 0.94752 6.921 65912460.7 21283
2015-10-01 13.7523 14.142 13.407 13.6903 4332011 0.168253 1.244 66870466.7 25083
2015-09-30 13.283 13.7612 13.1059 13.5221 4444407 0.212527 1.597 67542153.3 20463
2015-09-29 13.3096 13.4247 13.0705 13.3096 12638743 0.106264 0.805 189576467.4 35521
2015-09-28 13.345 13.4247 12.9111 13.2033 12859822 -0.451627 -3.307 191592989.6 47659
2015-09-25 13.9717 14.0684 13.5933 13.6549 3156687 -0.087981 -0.64 49302402.9 15877
2015-09-24 13.7429 14.1476 13.6285 13.7429 5515493 -0.237552 -1.699 87145195.3 29672
2015-09-23 15.0802 15.1242 13.9277 13.9805 5272461 -0.950216 -6.364 85858970.2 26569
2015-09-22 15.0714 15.2298 14.8339 14.9307 4187818 -0.510297 -3.305 71403120.6 18251
2015-09-21 15.221 15.6961 15.1594 15.441 4602151 0.448711 2.993 80919589 22437
2015-09-18 14.9131 15.1594 14.6491 14.9923 12476117 -0.228756 -1.503 212404878.3 25292
2015-09-17 15.1506 15.441 14.9571 15.221 5633668 0.070386 0.465 97538441.6 25436
2015-09-16 14.5699 15.1682 14.4732 15.1506 8375656 0.818238 5.709 140926978.3 27488
2015-09-15 14.4116 14.7371 14.174 14.3324 3956276 0.008801 0.061 64725173.7 17078
2015-09-14 14.482 14.5963 14.2884 14.3236 3498702 -0.237551 -1.631 57281498.5 19974
2015-09-11 14.438 14.6491 14.35 14.5611 5724978 -0.096784 -0.66 94418504.5 24035
2015-09-10 14.4116 14.8999 14.2708 14.6579 4967731 0.246352 1.709 82570342.6 25446
2015-09-09 14.7547 14.8999 14.3324 14.4116 4832111 -0.140773 -0.967 79909816.7 26454
2015-09-08 14.6667 15.0978 14.4556 14.5523 4369307 -0.070385 -0.481 73206308.7 23067
2015-09-04 14.218 14.9835 14.086 14.6227 6306977 0.140774 0.972 104903384.6 32650
2015-09-03 14.3324 14.8427 13.998 14.482 6291280 0.272744 1.919 104161383.9 33801
2015-09-02 14.4908 14.5699 13.4965 14.2092 7128228 0.06159 0.435 113393580.7 32864
2015-09-01 14.086 14.6051 13.6813 14.1476 7763356 -0.703863 -4.739 125909676.1 39006
2015-08-31 13.2502 14.8515 12.9247 14.8515 9496925 1.3637 10.111 153877444.2 43913
2015-08-28 13.0126 13.9277 12.8455 13.4877 8809926 0.519097 4.003 135990858.1 41164
2015-08-27 12.432 13.5933 12.3176 12.9687 9401729 1.0822 9.104 140340824.1 47540
2015-08-26 11.4847 11.9389 11.0742 11.8865 6849170 0.716156 6.411 90612893.1 36220
2015-08-25 11.5458 12 11.1441 11.1703 6996772 0.12227 1.107 92327787.4 34957
2015-08-24 10.2795 11.4498 9.8777 11.048 8787576 -0.637551 -5.456 110132583.2 41177
2015-08-21 11.9651 12.3057 11.6244 11.6856 7643579 -0.602624 -4.904 103828568.6 37603
2015-08-20 12.5153 12.8646 12.2795 12.2882 6430882 -0.576418 -4.481 92544147.5 34019
2015-08-19 13.6769 13.6769 12.5502 12.8646 9519238 -0.925762 -6.713 141817756.7 39123
2015-08-18 14.3231 14.3231 13.6419 13.7904 6232625 -0.471616 -3.307 99232265.1 29807
2015-08-17 14.3144 14.4541 13.9825 14.262 4547074 -0.270744 -1.863 74461016.9 22419
2015-08-14 15.3712 15.6244 14.4279 14.5327 9420027 -0.820959 -5.347 160674318.1 40100
2015-08-13 15.8777 16.1572 15.31 15.3537 11017496 -0.253275 -1.623 196999396.6 45916
2015-08-12 15.738 15.9476 15.5022 15.607 5611054 -0.131004 -0.832 100832066.5 27888
2015-08-11 16.0873 16.0873 15.3275 15.738 5918509 -0.803493 -4.857 106794666.3 25723
2015-08-10 15.9301 16.5939 15.6943 16.5415 3922603 0.69869 4.41 73155373.5 22259
2015-08-07 16.4541 16.917 15.738 15.8428 4671630 -0.716158 -4.325 86803761.8 22771
2015-08-06 15.9651 16.5939 15.5458 16.5589 5525444 0.445417 2.764 102279243.4 28854
2015-08-05 16.7249 17.2314 15.9738 16.1135 5373044 -0.480353 -2.895 101303310.9 29470
2015-08-04 17.3013 17.5109 16.4629 16.5939 4113031 -0.707422 -4.089 79096469.1 22743
2015-07-31 17.6506 17.6681 17.2271 17.3013 4357994 -0.340612 -1.931 86694492.4 21362
2015-07-30 17.0393 17.6506 16.655 17.6419 6170328 0.681227 4.017 122754594.9 31951
2015-07-29 16.5939 17.1266 16.2183 16.9607 5870830 0.471501 2.859 112458100.4 32376
2015-07-28 16.3425 16.679 15.9456 16.4892 5929452 0.310628 1.92 112823006.1 32018
2015-07-27 16.7135 16.9724 16.1095 16.1786 5348064 -0.923255 -5.399 102214264.7 26301
2015-07-24 17.6713 17.6713 16.9983 17.1018 5487211 -0.5436 -3.081 109315348.9 28832
2015-07-23 18.258 18.3271 17.2744 17.6454 5178682 -0.47457 -2.619 106230930.9 31822
2015-07-22 18.5514 18.6032 17.9819 18.12 3883541 -0.716175 -3.802 82047964.7 23505
2015-07-21 18.9828 19.2935 18.6722 18.8362 3086307 0.086287 0.46 67483313.3 17551
2015-07-20 19.3194 19.3452 18.724 18.7499 3087998 -0.595369 -3.078 67877268.3 17132
2015-07-17 19.7594 19.7594 19.026 19.3452 4240985 -0.327888 -1.667 94525269.4 23824
2015-07-16 20.1908 20.2081 19.6041 19.6731 4797854 -0.258854 -1.299 109975321.4 22984
2015-07-15 20.234 20.4928 19.7594 19.932 5151405 -0.207089 -1.028 119998269 28935
2015-07-14 19.6731 20.372 19.5696 20.1391 11014538 0.465943 2.368 254792360 43263
2015-07-13 20.8552 20.8552 19.466 19.6731 8672513 -0.983653 -4.762 199895888.2 42343
2015-07-10 21.8303 21.8734 20.605 20.6568 5918651 -0.923258 -4.278 143466197.6 35222
2015-07-09 22.1668 22.2962 21.5455 21.58 4387955 -0.198457 -0.911 110517671.1 22061
2015-07-08 22.4429 22.5896 21.7008 21.7785 2920773 -0.638512 -2.848 74264821.2 18231
2015-07-07 22.1582 22.5723 21.4938 22.417 4945560 0.146684 0.659 126314202 29362
2015-07-06 21.7699 22.279 21.5887 22.2703 6939506 0.155315 0.702 177717833.1 24491
2015-07-03 22.2703 22.2703 21.8734 22.115 1149112 0.069026 0.313 29345164.3 7039
2015-07-02 21.813 22.3135 21.6922 22.046 6396761 -0.051766 -0.234 163674217.5 16743
2015-06-30 22.2272 22.4343 21.9942 22.0978 3301791 0.138058 0.629 84672451.4 22077
2015-06-29 22.2876 22.4343 21.9252 21.9597 3049811 -0.664406 -2.937 78127541.3 20406
2015-06-26 23.0038 23.0383 22.5206 22.6241 3164424 -0.414158 -1.798 83494504.2 17652
2015-06-25 23.2778 23.4232 23.0126 23.0383 2565952 -0.299422 -1.283 69403947 14074
2015-06-24 23.3462 23.6542 23.0297 23.3377 2653405 -0.248094 -1.052 72464376.2 14712
2015-06-23 22.7816 23.5943 22.7731 23.5858 2340721 0.752831 3.297 63453441.7 14499
2015-06-22 22.927 23.1238 22.6618 22.8329 2624491 -0.128325 -0.559 70197526.1 15544
2015-06-19 23.2436 23.3805 22.8287 22.9613 5863413 -0.427743 -1.829 157853735.7 19935
2015-06-18 23.3291 23.5088 23.235 23.389 1964311 0.0941 0.404 53673454.4 13287
2015-06-17 23.8937 24.0306 23.2265 23.2949 2857848 -0.384967 -1.626 78780910.6 16773
2015-06-16 23.2436 23.7569 23.1324 23.6799 2760321 0.547515 2.367 75900579.1 16478
2015-06-15 22.8928 23.1324 22.6533 23.1324 1871981 0.06844 0.297 50283723.2 13217
2015-06-12 23.2265 23.2265 22.9613 23.0639 1898355 -0.299422 -1.282 51159590.4 11380
2015-06-11 23.5772 23.5772 23.1409 23.3633 1878828 -0.13688 -0.582 51241429.8 12321
2015-06-10 23.697 23.697 23.3633 23.5002 2651200 0.290866 1.253 72992694.7 16073
2015-06-09 22.9698 23.3035 22.927 23.2094 2758289 0.547517 2.416 74572496.5 17398
2015-06-08 23.3548 23.3633 22.4651 22.6618 3918786 -0.65873 -2.825 104243307.5 23548
2015-06-05 23.312 23.5344 23.0126 23.3206 4210754 -0.059883 -0.256 114910213.6 21647
2015-06-04 23.928 23.928 23.3291 23.3805 5126010 -0.573177 -2.393 141052417.5 21832
2015-06-03 24.2616 24.3814 23.9536 23.9536 2870635 -0.376412 -1.547 80971382.3 14242
2015-06-02 24.1162 24.407 24.0392 24.33 7182408 0.350751 1.463 204008547.2 24556
2015-06-01 24.2017 24.2017 23.8424 23.9793 2347661 -0.128327 -0.532 65964369.6 13158
2015-05-29 24.0991 24.2531 23.9194 24.1076 4538439 0.085547 0.356 127998606.5 22427
2015-05-28 24.0734 24.2017 23.8253 24.0221 4482558 -0.094103 -0.39 125788967 23402
2015-05-27 24.3814 24.3814 23.8852 24.1162 13485954 -1.1977 -4.731 380536989 45664
2015-05-26 25.3139 25.3987 24.9998 25.3139 2604257 -0.152803 -0.6 77505977.6 15872
2015-05-25 25.5515 25.611 25.4667 25.4667 830001 -0.042441 -0.166 24916807.5 4248
2015-05-22 25.5855 25.8571 25.3563 25.5091 2553472 -0.398975 -1.54 76762996.5 14668
2015-05-21 24.8724 25.993 24.83 25.9081 3245145 1.4092 5.752 97587425.6 18071
2015-05-20 24.5329 24.796 24.3207 24.4989 2195503 0.093381 0.383 63457257.7 14754
2015-05-19 24.6517 24.7366 24.3207 24.4055 2901612 -0.49236 -1.978 83533958.5 17681
2015-05-15 24.7706 25.0337 24.4989 24.8979 2039683 -0.084887 -0.34 59574046.6 13205
2015-05-14 25.2459 25.4751 24.9573 24.9828 2153404 -0.161292 -0.641 63883657.3 12326
2015-05-13 25.0677 25.3393 24.7706 25.1441 2722893 0.271649 1.092 80325850.8 17767
2015-05-12 25.4667 25.6534 24.8555 24.8724 3283652 -0.492357 -1.941 97633232.2 21156
2015-05-11 26.2561 26.2561 25.2544 25.3648 3232547 -0.891331 -3.395 97312902.9 19729
2015-05-08 25.8826 26.2986 25.1271 26.2561 2808174 0.848882 3.341 85504585.6 17474
2015-05-07 26.2986 26.3071 25.1186 25.4072 3944745 -0.687596 -2.635 118170461.2 22657
2015-05-06 26.1712 26.8801 25.5091 26.0948 4043613 -0.076396 -0.292 124919042.1 25272
2015-05-05 26.8758 27.1814 26.0397 26.1712 2439187 -0.339559 -1.281 76311947.9 15356
2015-05-04 26.4683 26.9183 26.3325 26.5108 1636402 -0.033954 -0.128 51285927.6 11055
2015-05-01 26.706 26.8673 26.358 26.5447 2134251 -0.280133 -1.044 66811827.5 13310
2015-04-30 27.2154 27.2918 26.6806 26.8249 2300138 -0.305603 -1.126 72816386.9 15402
2015-04-29 26.6551 27.3767 26.5532 27.1305 1494987 0.390491 1.46 47692267.8 9509
2015-04-28 27.0626 27.1899 26.6551 26.74 1528739 -0.229214 -0.85 48416216.6 10513
2015-04-27 27.2389 27.3316 26.8344 26.9692 1913134 -0.08428 -0.312 61308806.9 11537
2015-04-24 27.1462 27.3906 26.8849 27.0535 2393099 -0.160128 -0.588 76856036.3 13609
2015-04-23 26.8428 27.4243 26.8344 27.2136 1718775 0.39611 1.477 55623235.5 10878
2015-04-22 27.0619 27.1125 26.4382 26.8175 1889365 -0.160129 -0.594 60143857.5 11869
2015-04-21 27.4496 27.6181 26.7248 26.9776 1952530 -0.387685 -1.417 62799553.6 11736
2015-04-20 27.635 27.7951 27.3063 27.3653 2254910 0.075854 0.278 73585130.3 13885
2015-04-17 27.222 27.458 26.8512 27.2895 1620607 0.008426 0.031 52436620.2 10388
2015-04-16 27.3737 27.5929 26.7669 27.281 2482079 -0.134845 -0.492 80136530.3 15602
2015-04-15 26.7501 27.9384 26.7501 27.4159 4578331 0.90178 3.401 149297967.2 23677
2015-04-14 25.764 26.5899 25.764 26.5141 2317115 0.76694 2.979 72363654.1 14561
2015-04-13 26.2107 26.3792 25.6165 25.7472 2325512 -0.17699 -0.683 71262680.8 13525
2015-04-10 25.7134 26.0421 25.6797 25.9241 1696130 0.227557 0.886 10985
2015-04-09 25.4438 25.8483 25.4438 25.6966 2108858 0.252836 0.994 13209
2015-04-08 26.2865 26.3877 25.4016 25.4438 2668581 -0.94392 -3.577 18134
2015-04-07 26.0421 26.8091 25.9157 26.3877 3170199 0.429819 1.656 19834
2015-04-06 25.2836 26.2023 25.1825 25.9579 3027158 0.809075 3.217 17041
2015-04-02 24.3903 25.1993 24.3144 25.1488 3196304 0.589949 2.402 18754
2015-04-01 23.893 24.6642 23.7835 24.5588 2705108 0.724803 3.041 15892
2015-03-31 24.0194 24.2891 23.7666 23.834 1938679 -0.404538 -1.669 11222
2015-03-30 24.188 24.719 24.0869 24.2386 2053092 -0.008432 -0.035 9886
2015-03-27 24.6515 24.8201 24.1459 24.247 1726967 -0.40453 -1.641 11132
2015-03-26 25.17 25.2954 24.5261 24.6515 2942756 0.008356 0.034 16881
2015-03-25 24.7519 25.0195 24.4174 24.6432 2819862 0.091988 0.375 16205
2015-03-24 24.5094 24.6683 24.1582 24.5512 2060571 0.209052 0.859 13970
2015-03-23 24.0913 24.7686 23.9826 24.3421 2324488 0.284312 1.182 14941
2015-03-20 24.0662 24.4007 23.623 24.0578 5416196 0.468279 1.985 15986
2015-03-19 23.7317 24.1665 23.3638 23.5895 3134028 -0.443194 -1.844 17624
2015-03-18 22.6697 24.108 22.5945 24.0327 3743961 1.1456 5.005 21176
2015-03-17 22.561 23.0627 22.2182 22.8871 3427758 0.267589 1.183 18630
2015-03-16 22.954 23.0962 22.2349 22.6195 5090222 -0.710781 -3.047 30136
2015-03-13 23.4139 23.439 22.7701 23.3303 3047157 -0.133791 -0.57 19760
2015-03-12 24.2501 24.2669 23.2885 23.4641 3354061 -0.125432 -0.532 18818
2015-03-11 23.9491 24.1582 23.4223 23.5895 3986407 0.409743 1.768 24678
2015-03-10 23.1129 23.4641 22.7951 23.1798 3326182 -0.292673 -1.247 23428
2015-03-09 24.1833 24.4007 23.3972 23.4725 3804331 -0.710783 -2.939 24622
2015-03-06 24.7853 25.078 23.9575 24.1833 3800126 -0.786035 -3.148 24083
2015-03-05 25.5045 25.5463 24.9442 24.9693 2406729 -0.576988 -2.259 14937
2015-03-04 25.5296 25.8808 25.1198 25.5463 2502230 0.050174 0.197 16148
2015-03-03 25.3874 25.8306 25.2202 25.4961 2403374 0.158879 0.627 17245
2015-03-02 25.6968 25.7804 25.2452 25.3372 2004249 -0.459919 -1.783 12362
2015-02-27 26.0062 26.3323 25.7971 25.7971 3201287 -0.117072 -0.452 16818
2015-02-26 26.2571 26.5163 25.7888 25.9142 3431743 -0.643879 -2.424 15526
2015-02-25 26.4661 26.6417 26.048 26.5581 3108699 0.100349 0.379 17312
2015-02-24 26.2336 26.466 26.0344 26.4577 3156728 0.531316 2.049 17758
2015-02-23 25.4781 26.1838 25.4532 25.9264 3221429 0.19094 0.742 18394
2015-02-20 25.7355 26.1838 25.4532 25.7355 3590138 0.190937 0.747 19267
2015-02-19 25.943 26.1423 25.5113 25.5446 4862979 -0.996212 -3.754 26258
2015-02-18 26.8562 27.2215 26.4079 26.5408 2607384 -0.630933 -2.322 15690
2015-02-17 26.906 27.4208 26.574 27.1717 3466252 0.074719 0.276 20896
2015-02-13 27.3543 27.5536 26.9808 27.097 3474124 0.116222 0.431 20001
2015-02-12 26.8645 27.2547 26.4577 26.9808 4547006 0.514706 1.945 23189
2015-02-11 25.9762 26.5159 25.7355 26.466 4753573 0.149435 0.568 26772
2015-02-10 26.9808 26.9891 25.7521 26.3166 3593044 -0.697349 -2.581 21179
2015-02-09 26.9475 27.4125 26.74 27.014 3089851 0.28226 1.056 20326
2015-02-06 26.7732 26.9392 26.5242 26.7317 2814399 0.323769 1.226 19599
2015-02-05 26.7566 26.9309 26.2087 26.4079 4380297 0.149432 0.569 23476
2015-02-04 27.0223 27.0223 25.6857 26.2585 6201057 -1.2287 -4.47 34347
2015-02-03 26.0676 28.1015 25.9762 27.4872 8035609 1.9426 7.605 45498
2015-02-02 25.6691 26.051 25.0381 25.5446 4189012 0.4732 1.887 25811
2015-01-30 23.8095 25.254 23.5106 25.0714 6575014 1.1373 4.752 36362
2015-01-29 24.1748 24.4653 23.4774 23.934 4653646 -0.182637 -0.757 22359
2015-01-28 25.0049 25.0714 24.0917 24.1166 4452316 -1.1622 -4.598 27302
2015-01-27 25.2789 25.4684 24.6444 25.2789 4830089 -0.205992 -0.808 26603
2015-01-26 25.0811 26.0864 24.8834 25.4849 3514252 0.387262 1.543 21521
2015-01-23 24.0594 25.3695 23.9029 25.0976 4149823 1.1206 4.674 24283
2015-01-22 24.5868 24.6362 23.8122 23.977 4077485 -0.271906 -1.121 23926
2015-01-21 24.2654 24.7021 23.7875 24.2489 3603509 0.53557 2.259 23614
2015-01-20 24.4879 24.6032 23.6557 23.7134 5283639 -1.0382 -4.194 29449
2015-01-19 24.7104 24.8834 24.5291 24.7516 1246274 -0.024721 -0.1 8266
2015-01-16 23.7628 25.2624 23.6475 24.7763 5787230 1.3678 5.843 31150
2015-01-15 23.9358 24.1089 23.2932 23.4085 3739687 -0.173033 -0.734 20493
2015-01-14 21.8348 23.7875 21.7606 23.5815 4901948 1.3842 6.236 25293
2015-01-13 22.3786 22.6258 21.9254 22.1973 4340140 -0.238943 -1.065 29099
2015-01-12 22.8565 23.1119 21.9254 22.4362 4516888 -1.1535 -4.89 29462
2015-01-09 22.8977 23.8534 22.5269 23.5898 4926453 1.1453 5.103 29639
2015-01-08 21.7524 23.0872 21.6288 22.4445 4959266 1.0711 5.012 31993
2015-01-07 21.4228 21.4475 20.7966 21.3733 5447336 0.6674 3.223 33904
2015-01-06 20.3599 21.3816 20.3352 20.7059 7000683 0.22247 1.086 41237
2015-01-05 21.9666 22.0902 20.434 20.4835 4882245 -2.0434 -9.071 31449
2015-01-02 21.9089 22.6422 21.7853 22.5269 2690337 0.354298 1.598 16760
2014-12-31 22.1314 22.3621 21.5134 22.1726 2726084 -0.255424 -1.139 17142
2014-12-30 22.9718 23.0872 22.3044 22.428 2213436 -0.510852 -2.227 14289
2014-12-29 23.2272 23.4991 22.8482 22.9389 2957015 -0.032958 -0.143 17777
2014-12-24 22.8901 23.1925 22.694 22.9718 1633660 -0.30237 -1.299 10275
2014-12-23 22.8819 23.4458 22.3916 23.2742 4121962 0.596566 2.631 24297
2014-12-22 23.3641 23.3723 22.4815 22.6776 5004216 -0.702804 -3.006 33139
2014-12-19 22.2282 23.3804 22.2282 23.3804 10582690 1.2667 5.728 35192
2014-12-18 23.1353 23.6746 21.7542 22.1137 8995401 0.486241 2.248 33514
2014-12-17 19.6948 22.6204 19.3597 21.6275 9104575 1.9082 9.677 47049
2014-12-16 17.5292 20.6101 17.4556 19.7193 9061789 1.806 10.082 50911
2014-12-15 18.0195 18.804 17.709 17.9133 7632904 0.130753 0.735 47648
2014-12-12 17.8152 18.2974 17.3249 17.7825 6090742 -0.416781 -2.29 36413
2014-12-11 18.1094 19.1922 17.6273 18.1993 7048711 -0.187956 -1.022 43068
2014-12-10 20.0217 20.0217 17.9705 18.3873 8718256 -1.994 -9.783 51497
2014-12-09 20.0625 21.2475 20.0217 20.3813 6611213 -0.049031 -0.24 37689
2014-12-08 21.6561 21.6806 20.0789 20.4303 7162030 -1.3811 -6.332 44821
2014-12-05 22.4733 22.6368 21.6152 21.8114 6823618 -0.768179 -3.402 39912
2014-12-04 24.0669 24.0669 22.4978 22.5796 6000955 -1.6508 -6.813 34649
2014-12-03 23.7645 24.786 23.7482 24.2303 4821949 0.531189 2.241 30765
2014-12-02 23.2905 24.3366 23.168 23.6991 4299404 0.335059 1.434 28407
2014-12-01 24.2548 24.2548 22.8574 23.3641 5916696 -0.890765 -3.673 40095
2014-11-28 24.925 25.1538 24.0505 24.2548 4263142 -0.833555 -3.322 26952
2014-11-27 27.4093 27.491 24.8187 25.0884 4642290 -2.6968 -9.706 21747
2014-11-26 28.7005 28.7495 27.7689 27.7852 2758603 -0.996996 -3.464 19337
2014-11-25 29.3262 29.6022 28.701 28.7822 3918301 -0.495266 -1.692 19244
2014-11-24 29.8539 29.8783 29.0826 29.2775 4246223 -0.495266 -1.663 22868
2014-11-21 29.7159 30.1381 29.5048 29.7727 3584044 0.397833 1.354 18416
2014-11-20 28.6442 29.448 28.5792 29.3749 2493083 0.714483 2.493 17223
2014-11-19 29.0664 29.0826 28.425 28.6604 2420603 -0.316646 -1.093 16725
2014-11-18 28.9771 29.3018 28.7416 28.9771 2362854 0.024359 0.084 16893
2014-11-17 29.0339 29.2937 28.7903 28.9527 1883216 -0.38972 -1.328 13918
2014-11-14 28.9933 29.4236 28.9202 29.3424 1781878 0.38972 1.346 13012
2014-11-13 29.4642 29.4723 28.6198 28.9527 2872505 -0.560218 -1.898 21232
2014-11-12 29.4642 29.7646 29.1394 29.5129 2868978 -0.024357 -0.082 17699
2014-11-11 29.3992 29.724 29.1151 29.5373 2510562 0.138025 0.469 16784
2014-11-10 30.2761 30.3573 29.0988 29.3992 2413623 -0.487146 -1.63 18039
2014-11-07 29.6266 30.3086 29.3911 29.8864 3845524 0.576457 1.967 24272
2014-11-06 29.6347 29.6915 28.6198 29.3099 3588148 -0.219219 -0.742 21877
2014-11-05 28.9852 29.927 28.8066 29.5292 3859786 0.844388 2.944 22576
2014-11-04 29.0826 29.1394 28.2869 28.6848 5114889 -0.901222 -3.046 27411
2014-11-03 30.2274 30.3492 29.5129 29.586 3319195 -0.657643 -2.174 20857
2014-10-31 29.5535 30.2842 29.2775 30.2436 2352208 0.641406 2.167 13995
2014-10-30 29.9595 30.0975 29.4561 29.6022 1757376 -0.446549 -1.486 13603
2014-10-29 30.5846 30.7551 29.9189 30.0488 1997327 -0.357241 -1.175 16623
2014-10-28 29.9299 30.4222 29.6959 30.406 2070352 0.468031 1.563 15608
2014-10-27 30.8095 30.8095 29.825 29.938 2563116 -0.823089 -2.676 18540
2014-10-24 30.6642 30.8983 30.4222 30.7611 2157772 0.040345 0.131 14795
2014-10-23 30.4222 31.0597 30.3737 30.7207 2551392 0.774678 2.587 17674
2014-10-22 31.3502 31.3582 29.8815 29.946 3506196 -1.0975 -3.535 24343
2014-10-21 31.0677 31.4873 30.8256 31.0435 3067874 0.298571 0.971 22169
2014-10-20 30.5835 30.7853 29.8734 30.7449 2537254 0.338924 1.115 19145
2014-10-17 30.3092 31.2049 30.2608 30.406 4191731 0.710117 2.391 29604
2014-10-16 28.1465 30.0106 27.9125 29.6959 4591475 1.2024 4.22 34073
2014-10-15 27.7834 28.663 27.0894 28.4935 4783749 0.242088 0.857 34236
2014-10-14 29.4538 29.4942 28.2111 28.2514 5383447 -1.4606 -4.916 36495
2014-10-10 29.6556 30.3173 29.3207 29.712 3950460 -0.177527 -0.594 27710
2014-10-09 30.5755 30.7046 29.7605 29.8896 4187845 -0.839233 -2.731 29690
2014-10-08 31.1403 31.2049 30.1236 30.7288 3979143 -0.411549 -1.322 27353
2014-10-07 31.5035 31.915 31.0919 31.1403 2116366 -0.468031 -1.481 16364
2014-10-06 32.2055 32.5001 31.568 31.6084 2093970 -0.363127 -1.136 15726
2014-10-03 31.8666 32.2459 31.56 31.9715 3200035 0.298572 0.943 22047
2014-10-02 31.8343 31.8989 30.753 31.6729 4706573 -0.234021 -0.733 30803
2014-10-01 32.8027 32.8107 31.8343 31.907 3361864 -0.710114 -2.177 23931
2014-09-30 32.6171 32.7785 32.1975 32.6171 3826413 0.064551 0.198 27762
2014-09-29 32.1975 32.6816 32.028 32.5525 2702819 0.1856 0.573 17129
2014-09-26 31.7052 32.4557 31.5519 32.3669 3254939 0.855359 2.714 20252
2014-09-25 32.2416 32.3218 31.4955 31.5116 3189636 -0.545513 -1.702 22850
2014-09-24 32.1935 32.3378 31.4233 32.0571 4497426 -0.032091 -0.1 26855
2014-09-23 32.4181 32.5464 32.0892 32.0892 2622456 -0.288801 -0.892 17040
2014-09-22 33.0919 33.116 32.2496 32.378 3038827 -0.906519 -2.724 19428
2014-09-19 33.0037 33.2845 32.8914 33.2845 4260729 0.160443 0.484 16523
2014-09-18 33.846 33.8942 32.9636 33.124 2600991 -0.649802 -1.924 16738
2014-09-17 34.1188 34.1188 33.5332 33.7738 2024011 -0.208583 -0.614 13202
2014-09-16 33.8059 34.2311 33.8059 33.9824 2080768 0.040113 0.118 13494
2014-09-15 33.6294 34.0626 33.4128 33.9423 1783002 0.256713 0.762 11303
2014-09-12 34.0065 34.0546 33.6695 33.6856 1847436 -0.280779 -0.827 12178
2014-09-11 33.83 33.9985 33.4369 33.9664 2704822 -0.064179 -0.189 14937
2014-09-10 34.175 34.183 33.846 34.0306 1985184 -0.168471 -0.493 11810
2014-09-09 34.3354 34.4156 34.1348 34.199 3085059 -0.096263 -0.281 15645
2014-09-08 34.5199 34.56 34.2953 34.2953 2259726 -0.232648 -0.674 10540
2014-09-05 34.6483 34.6964 34.4477 34.5279 2184824 -0.040113 -0.116 12163
2014-09-04 34.6723 34.8167 34.4958 34.568 4514101 -0.064176 -0.185 20207
2014-09-03 34.8167 34.8167 34.4718 34.6322 9061921 -0.986742 -2.77 31272
2014-09-02 35.9078 36.1003 35.619 35.619 1323630 -0.481335 -1.333 9018
2014-08-29 36.004 36.1324 35.7313 36.1003 1227431 0.272755 0.761 7808
2014-08-28 35.9399 35.9719 35.6671 35.8275 996198 -0.13638 -0.379 7628
2014-08-27 36.004 36.0121 35.7794 35.9639 1489131 0.128338 0.358 8346
2014-08-26 35.7797 35.9154 35.7318 35.8356 1330753 0.159623 0.447 10691
2014-08-25 35.7159 35.8037 35.5962 35.676 1179116 -0.135676 -0.379 8555
2014-08-22 35.8356 35.8356 35.5243 35.8116 930701 -0.023947 -0.067 6965
2014-08-21 35.7478 35.9074 35.5084 35.8356 1241698 0.399061 1.126 8543
2014-08-20 35.1731 35.4605 35.0614 35.4365 1296926 0.263383 0.749 9003
2014-08-19 34.8379 35.2689 34.7262 35.1731 1362775 0.462905 1.334 8839
2014-08-18 35.0215 35.1412 34.5825 34.7102 1329972 -0.247417 -0.708 9460
2014-08-15 34.6943 35.0694 34.1196 34.9577 2881868 0.279345 0.806 19332
2014-08-14 35.1652 35.1731 34.4628 34.6783 2190177 -0.319248 -0.912 14278
2014-08-13 35.5722 35.5722 34.9417 34.9976 1440782 -0.351173 -0.993 10010
2014-08-12 35.5882 35.6041 35.1572 35.3487 1420967 -0.239434 -0.673 11265
2014-08-11 35.3487 35.6041 35.237 35.5882 1634031 0.239434 0.677 11881
2014-08-08 34.7581 35.5004 34.4868 35.3487 1458345 0.534738 1.536 11537
2014-08-07 34.814 34.9497 34.399 34.814 1450771 0.079816 0.23 11033
2014-08-06 35.0614 35.0614 34.5985 34.7342 2061681 -0.327232 -0.933 14146
2014-08-05 35.3088 35.5562 34.7581 35.0614 2474781 0.055869 0.16 18673
2014-08-01 35.3408 35.5004 34.4947 35.0055 1695576 -0.502816 -1.416 11508
2014-07-31 35.6919 35.8116 35.1332 35.5084 1683536 -0.271363 -0.758 12608
2014-07-30 35.8436 35.9633 35.5004 35.7797 1410568 0.063852 0.179 10395
2014-07-29 35.6919 35.7797 35.3966 35.7159 1249338 0.159614 0.449 8846
2014-07-28 35.9374 36.0088 35.3736 35.5563 1569542 -0.349366 -0.973 10671
2014-07-25 36.0962 36.1438 35.8103 35.9056 1157857 -0.20645 -0.572 8231
2014-07-24 36.0485 36.3265 35.7468 36.1121 1349529 0.150865 0.42 10251
2014-07-23 35.6833 35.9612 35.5404 35.9612 2152946 0.381133 1.071 10816
2014-07-22 35.2069 35.6674 35.0163 35.5801 1613514 0.51611 1.472 10177
2014-07-21 35.1037 35.191 34.8655 35.064 986039 0.023819 0.068 6581
2014-07-18 34.7066 35.2069 34.6987 35.0401 1189930 0.26203 0.753 7630
2014-07-17 35.3339 35.4054 34.7066 34.7781 1818761 -0.293786 -0.838 12652
2014-07-16 34.9687 35.1751 34.9052 35.0719 1782659 0.373191 1.076 9689
2014-07-15 35.3419 35.3577 34.1826 34.6987 2096565 -0.651098 -1.842 11742
2014-07-14 35.0163 35.4848 35.0163 35.3498 1435689 0.349369 0.998 8432
2014-07-11 35.453 35.5166 34.9449 35.0004 1704015 -0.492293 -1.387 12005
2014-07-10 35.9294 35.9612 35.4292 35.4927 2530402 -0.770199 -2.124 15386
2014-07-09 36.3503 36.3503 36.0327 36.2629 1334658 -0.031757 -0.087 9567
2014-07-08 36.2788 36.382 35.8103 36.2947 1779864 0.015874 0.044 13105
2014-07-07 36.6242 36.6758 35.7389 36.2788 2227993 -0.397007 -1.082 15000
2014-07-04 36.8584 36.8664 36.5408 36.6758 642656 -0.198503 -0.538 4862
2014-07-03 37.2634 37.3904 36.8108 36.8743 1270572 -0.381132 -1.023 8619
2014-07-02 37.446 37.6922 37.1284 37.2555 1425450 -0.293791 -0.782 9601
2014-06-30 37.1364 37.5731 36.8426 37.5492 1524944 0.412895 1.112 9167
2014-06-27 36.914 37.311 36.779 37.1364 1166717 0.246138 0.667 8268
2014-06-26 36.8267 37.0411 36.5964 36.8902 1169415 0.254086 0.694 7938
2014-06-25 36.4623 36.8494 36.4228 36.6361 1619700 0.221228 0.608 10516
2014-06-24 37.2603 37.3156 36.3477 36.4149 1831166 -0.861195 -2.31 12168
2014-06-23 37.4578 37.6711 37.1734 37.2761 1582402 -0.189618 -0.506 12299
2014-06-20 37.1339 37.5447 36.8257 37.4657 4599932 0.545154 1.477 16433
2014-06-19 36.7783 37.0075 36.6124 36.9206 1644458 0.142215 0.387 11074
2014-06-18 36.9206 37.1062 36.4228 36.7783 1538847 -0.126411 -0.343 11001
2014-06-17 37.1102 37.2129 36.4623 36.9048 1788817 -0.205421 -0.554 12140

SEC Filings for Crescent Point Energy Corp.

Form Type Form Description Pages Issue Date
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2019-06-12
F-X/A Amendment 4 2019-06-07
F-X/A Amendment 4 2019-06-07
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 104 2019-05-10
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 54 2019-05-09
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2019-05-09
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2019-05-09
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2019-05-02
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2019-04-25
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2019-04-15
40-F Registration of a class of securities of certain Canadian issuers under Section 12(b) of the 1934 Act 200 2019-03-07
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2019-03-07
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2019-03-07
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2019-02-28
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2019-02-21
SC 13G/A Amendment to the SC 13G filing 7 2019-01-30
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2019-01-23
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2019-01-15
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2018-12-19
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2018-11-15
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2018-10-25
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 65 2018-10-25
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2018-10-18
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2018-10-15
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2018-09-17
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 5 2018-09-07
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2018-09-05
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2018-08-15
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2018-07-26
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 65 2018-07-26
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2018-07-19
S-8 Securities offered to employees under employee benefit plans 41 2018-07-17
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2018-07-16
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2018-06-19
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2018-06-18
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2018-06-06
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2018-05-29
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2018-05-15
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2018-05-07
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2018-05-03
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 61 2018-05-03
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2018-04-27
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2018-04-24
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2018-04-20
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 15 2018-04-19
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2018-04-19
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2018-04-16
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2018-04-13
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2018-04-09
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2018-04-04
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 129 2018-03-26
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2018-03-15
40-F/A Amendment to a previously filed 40-F. 16 2018-03-14
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2018-03-01
40-F Registration of a class of securities of certain Canadian issuers under Section 12(b) of the 1934 Act 194 2018-03-01
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2018-03-01
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2018-02-22
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2018-02-15
SC 13G Statement of beneficial ownership of common stock by certain persons 7 2018-02-05
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2018-01-16
SC 13G/A Amendment to the SC 13G filing 1 2018-01-09
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2018-01-09
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2017-12-22
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2017-12-15
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2017-11-15
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 10 2017-10-26
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 60 2017-10-26
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2017-10-19
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2017-10-16
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2017-09-15
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2017-08-15
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 12 2017-07-27
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 57 2017-07-27
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2017-07-20
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2017-07-17
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2017-06-26
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2017-06-15
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 5 2017-05-25
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2017-05-15
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 45 2017-04-27
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 11 2017-04-27
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2017-04-20
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2017-04-17
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 89 2017-04-13
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2017-03-15
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2017-02-23
40-F Registration of a class of securities of certain Canadian issuers under Section 12(b) of the 1934 Act 177 2017-02-23
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2017-02-16
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2017-02-15
SC 13G/A Amendment to the SC 13G filing 1 2017-01-23
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2017-01-17
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2016-12-15
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 8 2016-12-07
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2016-11-15
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 12 2016-11-10
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 46 2016-11-10
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2016-11-03
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2016-10-17
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 5 2016-09-20
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2016-09-15
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 6 2016-09-09
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2016-08-15
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 13 2016-08-11
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 48 2016-08-11
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2016-08-04
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2016-07-15
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2016-06-15
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 5 2016-05-16
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2016-05-16
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 45 2016-05-12
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 11 2016-05-12
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2016-05-05
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2016-04-15
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 98 2016-04-01
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2016-03-15
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 12 2016-03-09
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 12 2016-03-09
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2016-03-09
40-F Registration of a class of securities of certain Canadian issuers under Section 12(b) of the 1934 Act 177 2016-03-09
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 2 2016-03-04
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2016-03-02
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2016-02-16
SC 13G Statement of beneficial ownership of common stock by certain persons 1 2016-01-28
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2016-01-15
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 8 2016-01-07
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2015-12-15
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2015-11-16
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 14 2015-11-05
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 51 2015-11-05
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2015-10-29
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2015-10-15
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2015-09-15
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2015-08-17
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 5 2015-08-17
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 11 2015-08-13
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 50 2015-08-13
6-K/A Amendment to a previously filed 6-K 4 2015-08-13