DXI Energy Inc. (DXI:CC)

0.04

-0.01 (-12.5%)

As of Wed Oct 16 19:37:40 EDT 2019

Open: 0.035 Prev. Close:: 0.04 High: 0.035
Low: 0.03 Share Vol.: 182,499 Trade Vol.: 12
Shares Out.: 216,518,351 Market Cap: 7,577,500
Open: 0.035
Prev. Close:: 0.04
High: 0.035
Low: 0.03
Share Vol.: 182,499
Trade Vol.: 12
Shares Out.: 216,518,351
Market Cap: 7,577,500

News About DXI:CC

DXI Energy Provides Strategic Update – Plans Transition to Midstream Market with Natural Gas-to-Methanol Conversion Plant at Woodrush in NE B.C.

Vancouver, British Columbia--(Newsfile Corp. - September 5, 2019) - DXI Energy Inc. (TSX: DXI) (OTCQB: DXIEF) ("DXI" or the "Company"), an upstream oil and gas exploration company operating in the Peace River Arch region in British Columbia, today announced plans to convert its oil and natural...

Newsfile via QuoteMedia - 1 month ago

DXI Reports Q2 2019 Results

Vancouver, British Columbia--(Newsfile Corp. - August 8, 2019) - DXI Energy Inc. (TSX: DXI) (OTCQB: DXIEF) ("DXI" or the "Company"), an upstream oil and gas exploration and production company operating in Colorado's Piceance Basin and the Peace River Arch region in British Columbia, today anno...

Newsfile via QuoteMedia - 2 months ago

DXI Completes $350,140 Private Placement of Shares

Vancouver, British Columbia--(Newsfile Corp. - July 25, 2019) - DXI Energy Inc. (TSX: DXI) (OTCQB: DXIEF) ("DXI" or the "Company"), an upstream oil and natural gas exploration and production company operating projects in Colorado's Piceance Basin and the Peace River Arch region in British Colu...

Newsfile via QuoteMedia - 3 months ago

DXI Energy Appoints Simon Raven as President and CEO and Chairman of the Board of Directors, Plans Private Placement

Vancouver, British Columbia--(Newsfile Corp. - June 13, 2019) - DXI Energy Inc. (TSX: DXI) (OTCQB: DXIEF) ("DXI" or the "Company"), an upstream oil and gas exploration company operating in Colorado's Piceance Basin and the Peace River Arch region in British Columbia, today announced changes to...

Newsfile via QuoteMedia - 4 months ago

DXI Reports Q1 2019 Results

Vancouver, British Columbia--(Newsfile Corp. - May 9, 2019) - DXI Energy Inc. (TSX: DXI) (OTCQB: DXIEF) ("DXI" or the "Company"), an upstream oil and gas exploration and production company operating in Colorado's Piceance Basin and the Peace River Arch region in British Columbia, today an...

Newsfile via QuoteMedia - 5 months ago

Similar companies

Symbol Last price Change % change
FRU:CC Freehold Royalties Ltd. 6.80 -0.11 -1.592%
ECA:CC Encana Corporation 5.63 -0.03 -0.53%
KEL:CC Kelt Exploration Ltd. 3.15 0.06 1.942%
OXC:CC Oryx Petroleum Corporation Limited 0.19 0%
TXP:CC Touchstone Exploration Inc. 0.23 0.01 2.273%

About DXI:CC

DXI Energy Inc is an upstream oil and natural gas exploration and production company with producing projects in Colorado’s Piceance Basin and the Peace River Arch region in British Columbia.

Read more

Day Low 0.03

Day high 0.04

52 week low 0.02

52 week low high 0.11

Charting for DXI Energy Inc.

News Articles for DXI Energy Inc.

DXI Energy Provides Strategic Update – Plans Transition to Midstream Market with Natural Gas-to-Methanol Conversion Plant at Woodrush in NE B.C.

Vancouver, British Columbia--(Newsfile Corp. - September 5, 2019) - DXI Energy Inc. (TSX: DXI) (OTCQB: DXIEF) ("DXI" or the "Company"), an upstream oil and gas exploration company operating in the Peace River Arch region in British Columbia, today announced plans to convert its oil and natural...

Newsfile via QuoteMedia - 1 month ago

DXI Reports Q2 2019 Results

Vancouver, British Columbia--(Newsfile Corp. - August 8, 2019) - DXI Energy Inc. (TSX: DXI) (OTCQB: DXIEF) ("DXI" or the "Company"), an upstream oil and gas exploration and production company operating in Colorado's Piceance Basin and the Peace River Arch region in British Columbia, today anno...

Newsfile via QuoteMedia - 2 months ago

DXI Completes $350,140 Private Placement of Shares

Vancouver, British Columbia--(Newsfile Corp. - July 25, 2019) - DXI Energy Inc. (TSX: DXI) (OTCQB: DXIEF) ("DXI" or the "Company"), an upstream oil and natural gas exploration and production company operating projects in Colorado's Piceance Basin and the Peace River Arch region in British Colu...

Newsfile via QuoteMedia - 3 months ago

DXI Energy Appoints Simon Raven as President and CEO and Chairman of the Board of Directors, Plans Private Placement

Vancouver, British Columbia--(Newsfile Corp. - June 13, 2019) - DXI Energy Inc. (TSX: DXI) (OTCQB: DXIEF) ("DXI" or the "Company"), an upstream oil and gas exploration company operating in Colorado's Piceance Basin and the Peace River Arch region in British Columbia, today announced changes to...

Newsfile via QuoteMedia - 4 months ago

DXI Reports Q1 2019 Results

Vancouver, British Columbia--(Newsfile Corp. - May 9, 2019) - DXI Energy Inc. (TSX: DXI) (OTCQB: DXIEF) ("DXI" or the "Company"), an upstream oil and gas exploration and production company operating in Colorado's Piceance Basin and the Peace River Arch region in British Columbia, today an...

Newsfile via QuoteMedia - 5 months ago

Press Release for “Early Warning Report” Regarding DXI Energy Inc.

Vancouver, British Columbia--(Newsfile Corp. - May 6, 2019) - Robert L. Hodgkinson of #520, 999 Canada Place, Vancouver, British Columbia V6C 3E1 wishes to announce that Hodgkinson Equities Corp. ("HEC"), a 100% owned and controlled private company, today acquired ownership of 60,391,381 Commo...

Newsfile via QuoteMedia - 5 months ago

DXI Energy Announces Supplement to “Notice of Annual General and Special Meeting of Shareholders” Circular Distributed to Shareholders on March 21, 2019

Vancouver, British Columbia--(Newsfile Corp. - April 17, 2019) - DXI Energy Inc. (TSX: DXI) (OTCQB: DXIEF) ("DXI" or the "Company"), an upstream oil and natural gas exploration and production company operating projects in Colorado's Piceance Basin and the Peace River Arch region in British Co...

Newsfile via QuoteMedia - 6 months ago

DXI Completes Final Tranche of $1,983,140 Private Placement of Shares

Vancouver, British Columbia--(Newsfile Corp. - March 28, 2019) - DXI Energy Inc. (TSX: DXI) (OTCQB: DXIEF) ("DXI" or the "Company"), an upstream oil and natural gas exploration and production company operating projects in Colorado's Piceance Basin and the Peace River Arch region in British Col...

Newsfile via QuoteMedia - 7 months ago

DXI Reports Q4 and Fiscal 2018 Results

Vancouver, British Columbia--(Newsfile Corp. - March 21, 2019) - DXI Energy Inc. (TSX: DXI) (OTCQB: DXIEF) ("DXI" or the "Company"), an upstream oil and gas exploration and production company operating in Colorado's Piceance Basin and the Peace River Arch region in British Columbia, today an...

Newsfile via QuoteMedia - 7 months ago

DXI Energy Announces Results of Drilling Operations in Northeast British Columbia

Vancouver, British Columbia--(Newsfile Corp. - March 20, 2019) - DXI Energy Inc. (TSX: DXI) (OTCQB: DXIEF) ("DXI" or the "Company"), an upstream oil and natural gas exploration and production company operating projects in Colorado's Piceance Basin and the Peace River Arch region in British Col...

Newsfile via QuoteMedia - 7 months ago

About DXI Energy Inc.

DXI Energy Inc is an upstream oil and natural gas exploration and production company with producing projects in Colorado’s Piceance Basin and the Peace River Arch region in British Columbia.


Company overview

Sector: Energy CIK: 1323838
Industry: Oil & Gas - E&P
NAICS: Crude Petroleum Extraction(211120)

Similar companies

Address
598-999 Canada Place World Trade Centre Vancouver V6C 3E1 BC CAN
Telephone:
+1 604 638-5050
Website:
http://www.dxienergy.com
Facsimile:
+1 604 638-5051
Email:
investor@dxienergy.com

DXI Energy Inc. Financials

Dec 18 Dec 17 Dec 16 Dec 15 Dec 14
EBITDA
5,121,000.00 -1,542,000.00 586,000.00 -1,802,000.00 480,000.00
Operating Revenue
1,951,000.00 2,816,000.00 4,808,000.00 8,579,000.00 9,049,000.00
Total Expenses
18,905,000.00 6,728,000.00 9,958,000.00 12,532,000.00 16,865,000.00
Interest Expense Non Operating
1,025,000.00 1,039,000.00 1,579,000.00 1,117,000.00 1,168,000.00
General And Administrative Expense
1,159,000.00 1,679,000.00 1,759,000.00 3,017,000.00 4,763,000.00
Net Income From Continuing And Discontinued Operation
-11,632,000.00 -5,209,000.00 -5,486,000.00 -7,108,000.00 -7,203,000.00
Gain On Sale Of PPE
0.00 -2,000.00 -175,000.00 -6,000.00 1,591,000.00
Net Income Continuous Operations
-11,632,000.00 -5,209,000.00 -5,486,000.00 -7,108,000.00 -7,203,000.00
Operating Income
-16,954,000.00 -3,912,000.00 -5,150,000.00 -3,953,000.00 -7,816,000.00
Net Income
-11,632,000.00 -5,209,000.00 -5,486,000.00 -7,108,000.00 -7,203,000.00
Selling And Marketing Expense
1,811,000.00
Normalized Income
-11,027,000.00 -4,928,000.00 -6,729,000.00 -5,070,000.00 -8,984,000.00
Total Operating Income As Reported
-11,727,000.00
Net Non Operating Interest Income Expense
-1,025,000.00 -1,039,000.00 -1,579,000.00 -1,117,000.00 -1,168,000.00
Salaries And Wages
77,000.00 8,000.00 188,000.00 771,000.00 1,270,000.00
Gross Profit
-13,984,000.00 -2,233,000.00 1,102,000.00 3,253,000.00 3,462,000.00
EBIT
-10,607,000.00 -4,170,000.00 -3,907,000.00 -5,991,000.00 -6,035,000.00
Cost Of Revenue
15,935,000.00 5,049,000.00 3,706,000.00 5,326,000.00 5,587,000.00
Other Income Expense
6,347,000.00 -258,000.00 1,243,000.00 -2,038,000.00 1,781,000.00
Net Interest Income
-1,025,000.00 -1,039,000.00 -1,579,000.00 -1,117,000.00 -1,168,000.00
Operating Expense
2,970,000.00 1,679,000.00 6,252,000.00 7,206,000.00 11,278,000.00
Net Income Common Stockholders
-11,632,000.00 -5,209,000.00 -5,486,000.00 -7,108,000.00 -7,203,000.00
Pretax Income
-11,632,000.00 -5,209,000.00 -5,486,000.00 -7,108,000.00 -7,203,000.00
Total Revenue
1,951,000.00 2,816,000.00 4,808,000.00 8,579,000.00 9,049,000.00
Selling General And Administration
1,159,000.00 1,679,000.00 1,759,000.00 3,017,000.00 4,763,000.00
Other Operating Expenses
1,811,000.00 2,085,000.00 2,971,000.00
Special Income Charges
0.00 -920,000.00 969,000.00 1,598,000.00 2,067,000.00
Gain On Sale Of Security
-605,000.00 639,000.00 274,000.00 -3,636,000.00 -286,000.00
Interest Expense
1,025,000.00 1,039,000.00 1,579,000.00 1,117,000.00 1,168,000.00
Other Gand A
1,082,000.00 1,671,000.00 1,571,000.00 3,493,000.00
Other Special Charges
918,000.00 -1,144,000.00 -1,604,000.00 -476,000.00
Depreciation Amortization Depletion
2,628,000.00 4,493,000.00 4,189,000.00 6,515,000.00
Dec 18 Dec 17 Dec 16 Dec 15 Dec 14
Accumulated Depreciation
-48,375,000.00 -32,471,000.00 -47,738,000.00 -28,309,000.00 -24,461,000.00
Long Term Debt
3,909,000.00 3,150,000.00 4,031,000.00 4,325,000.00
Long Term Provisions
3,808,000.00 3,971,000.00
Current Debt And Capital Lease Obligation
1,574,000.00 1,458,000.00 2,363,000.00 1,549,000.00 1,955,000.00
Total Assets
3,165,000.00 18,809,000.00 21,260,000.00 27,686,000.00 23,274,000.00
Gross PPE
51,056,000.00 49,641,000.00 67,920,000.00 53,430,000.00 45,477,000.00
Common Stock
0.00 0.00 0.00 0.00 0.00
Total Capitalization
-4,274,000.00 5,244,000.00 5,577,000.00 10,893,000.00 10,385,000.00
Total Equity Gross Minority
-8,183,000.00 2,094,000.00 1,546,000.00 6,568,000.00 10,385,000.00
Total Liabilities
11,348,000.00 16,715,000.00 19,714,000.00 21,118,000.00 12,889,000.00
Total Non Current Liabilities
7,717,000.00 7,121,000.00 7,807,000.00 8,150,000.00 6,448,000.00
Other Non Current Liabilities
3,808,000.00 3,971,000.00 3,776,000.00 3,825,000.00 6,448,000.00
Other Current Borrowings
1,574,000.00 1,458,000.00 2,363,000.00 1,402,000.00
Capital Stock
0.00 0.00 0.00 0.00 0.00
Receivables
185,000.00 388,000.00 672,000.00 2,202,000.00 605,000.00
Additional Paid In Capital
115,649,000.00 115,467,000.00 108,737,000.00 107,600,000.00 106,806,000.00
Cash Cash Equivalents And Short Term Investments
26,000.00 1,010,000.00 141,000.00 38,000.00 1,215,000.00
Total Non Current Assets
2,896,000.00 17,382,000.00 20,428,000.00 25,415,000.00 21,313,000.00
Payables And Accrued Expenses
2,057,000.00 1,291,000.00 2,165,000.00 2,985,000.00 3,515,000.00
Cash And Cash Equivalents
26,000.00 1,010,000.00 141,000.00 38,000.00 1,215,000.00
Prepaid Assets
58,000.00 29,000.00 19,000.00 31,000.00 141,000.00
Stockholders Equity
-8,183,000.00 2,094,000.00 1,546,000.00 6,568,000.00 10,385,000.00
Mineral Properties
50,897,000.00 49,483,000.00 67,738,000.00 53,251,000.00 45,258,000.00
Current Assets
269,000.00 1,427,000.00 832,000.00 2,271,000.00 1,961,000.00
Gains Losses Not Affecting Retained Earnings
3,645,000.00 2,472,000.00 3,445,000.00 4,118,000.00 1,621,000.00
Non Current Prepaid Assets
215,000.00 212,000.00 246,000.00
Current Debt
1,574,000.00 1,458,000.00 2,363,000.00 1,402,000.00 1,955,000.00
Current Liabilities
3,631,000.00 9,594,000.00 11,907,000.00 12,968,000.00 6,441,000.00
Long Term Debt And Capital Lease Obligation
3,909,000.00 3,150,000.00 4,031,000.00 4,325,000.00 2,739,000.00
Accounts Receivable
185,000.00 388,000.00 672,000.00 2,202,000.00 605,000.00
Net PPE
2,681,000.00 17,170,000.00 20,182,000.00 25,121,000.00 21,016,000.00
Retained Earnings
-127,477,000.00 -115,845,000.00 -110,636,000.00 -105,150,000.00 -98,042,000.00
Other Properties
159,000.00 158,000.00 182,000.00 179,000.00 219,000.00
Other Current Liabilities
6,845,000.00 7,379,000.00 8,434,000.00 971,000.00
Other Non Current Assets
212,000.00 246,000.00 294,000.00 297,000.00
Bank Indebtedness
0.00 147,000.00 1,955,000.00
Line Of Credit
1,955,000.00
Dec 18 Dec 17 Dec 16 Dec 15 Dec 14
Changes In Cash
-984,000.00 869,000.00 103,000.00 -1,177,000.00 710,000.00
Operating Gains Losses
-6,266,000.00 291,000.00 -36,000.00 5,346,000.00 -832,000.00
Investing Cash Flow
-585,000.00 -393,000.00 -273,000.00 -8,025,000.00 2,371,000.00
Net Issuance Payments Of Debt
486,000.00 450,000.00 -97,000.00 5,693,000.00 -4,765,000.00
Change In Working Capital
720,000.00 219,000.00 667,000.00 204,000.00 -481,000.00
Cash Flow From Continuing Investing Activities
-585,000.00 -393,000.00 -273,000.00 -8,025,000.00 2,371,000.00
Capital Expenditure
-781,000.00 -456,000.00 -530,000.00 -5,738,000.00 -3,834,000.00
Net Other Financing Charges
6,000.00 38,000.00 -61,000.00 68,000.00 -772,000.00
Repayment Of Debt
0.00 0.00 -447,000.00 -1,807,000.00 -4,765,000.00
Long Term Debt Payments
0.00 0.00 -300,000.00 -1,807,000.00 -3,820,000.00
Gain Loss On Sale Of PPE
0.00 0.00 175,000.00 6,000.00 -1,591,000.00
Cash Flow From Continuing Financing Activities
492,000.00 2,820,000.00 726,000.00 5,784,000.00 -1,080,000.00
Common Stock Issuance
0.00 2,332,000.00 884,000.00 23,000.00 2,225,000.00
Operating Cash Flow
-891,000.00 -1,558,000.00 -350,000.00 1,064,000.00 -581,000.00
Net Other Investing Changes
196,000.00 63,000.00 173,000.00 -2,287,000.00 1,657,000.00
Issuance Of Capital Stock
0.00 2,332,000.00 884,000.00 23,000.00 2,225,000.00
Long Term Debt Issuance
486,000.00 450,000.00 350,000.00 7,500,000.00 0.00
Sale Of PPE
0.00 0.00 84,000.00 0.00 4,548,000.00
Other Non Cash Items
482,000.00 505,000.00 -176,000.00 -2,338,000.00 170,000.00
Purchase Of PPE
-781,000.00 -456,000.00 -530,000.00 -5,738,000.00 -3,834,000.00
Net Income From Continuing Operations
-11,632,000.00 -5,209,000.00 -5,486,000.00 -7,108,000.00 -7,203,000.00
Gain Loss On Investment Securities
-6,857,000.00 -153,000.00 -1,136,000.00 3,348,000.00 -918,000.00
Stock Based Compensation
77,000.00 8,000.00 188,000.00 771,000.00 1,270,000.00
Financing Cash Flow
492,000.00 2,820,000.00 726,000.00 5,784,000.00 -1,080,000.00
Cash Flow From Continuing Operating Activities
-891,000.00 -1,558,000.00 -350,000.00 1,064,000.00 -581,000.00
Net Foreign Currency Exchange Gain Loss
591,000.00 -474,000.00 -211,000.00 594,000.00 371,000.00
End Cash Position
26,000.00 1,010,000.00 141,000.00 38,000.00 1,215,000.00
Net Common Stock Issuance
0.00 2,332,000.00 884,000.00 23,000.00 2,225,000.00
Beginning Cash Position
1,010,000.00 141,000.00 38,000.00 1,215,000.00 505,000.00
Depreciation Amortization Depletion
15,728,000.00 2,628,000.00 4,493,000.00 4,189,000.00 6,515,000.00
Net PPEPurchase And Sale
-781,000.00 -456,000.00 -446,000.00 -5,738,000.00 714,000.00
Net Long Term Debt Issuance
486,000.00 450,000.00 50,000.00 5,693,000.00 -3,820,000.00
Issuance Of Debt
486,000.00 450,000.00 350,000.00 7,500,000.00 0.00
Proceeds From Stock Option Exercised
0.00 23,000.00 2,232,000.00
Short Term Debt Payments
-147,000.00 -945,000.00
Net Short Term Debt Issuance
-147,000.00 7,500,000.00 -4,765,000.00
Unrealized Gain Loss On Investment Securities
-2,999,000.00 78,000.00

Price History for DXI Energy Inc.

1-25 of 1205 results
Date Open High Low Close Volume Chg % Chg Trade Val # Trades
2019-10-16 0.035 0.035 0.03 0.035 182499 -0.005 -12.5 5669.29 12
2019-10-15 0.04 0.04 0.04 0.04 2904 0.005 14.286 115.64 5
2019-10-11 0.035 0.035 0.035 0.035 72785 -0.005 -12.5 2547.47 17
2019-10-10 0.04 0.04 0.04 0.04 7500 0.005 14.286 300 2
2019-10-09 0.035 0.035 0.035 0.035 4600 -0.005 -12.5 161 3
2019-10-08 0.04 0.04 0.04 0.04 7000 0 0 280 4
2019-10-07 0.035 0.04 0.035 0.04 5020 0 0 195.7 3
2019-10-04 0.04 0.04 0.035 0.04 47100 0 0 1856 7
2019-10-03 0.035 0.04 0.035 0.04 24200 0 0 857 5
2019-10-02 0.04 0.04 0.04 0.04 129204 0 0 5167.14 10
2019-10-01 0.04 0.04 0.04 0.04 4020 0 0 160.7 2
2019-09-30 0.04 0.04 0.035 0.04 16910 0 0 651.85 7
2019-09-27 0.035 0.04 0.035 0.04 31413 0.005 14.286 1104.45 4
2019-09-26 0.035 0.035 0.035 0.035 178013 0 0 6230.45 8
2019-09-24 0.04 0.04 0.035 0.035 72400 -0.005 -12.5 2789 7
2019-09-23 0.03 0.04 0.03 0.04 97644 0.005 14.286 3409.32 13
2019-09-20 0.035 0.035 0.03 0.035 19600 0 0 678 5
2019-09-18 0.03 0.035 0.03 0.035 16224 0 0 556.72 6
2019-09-17 0.035 0.035 0.035 0.035 67623 0 0 2365.83 8
2019-09-16 0.035 0.035 0.035 0.035 19684 0.005 16.667 687.52 7
2019-09-13 0.035 0.035 0.03 0.03 447195 -0.005 -14.286 13890.49 31
2019-09-12 0.035 0.04 0.035 0.035 292522 -0.005 -12.5 10255.77 21
2019-09-11 0.045 0.045 0.04 0.04 38300 0 0 1562 9
2019-09-10 0.04 0.04 0.04 0.04 58200 0 0 2328 6
2019-09-09 0.04 0.04 0.04 0.04 152005 -0.005 -11.111 6080.2 9
2019-09-06 0.045 0.045 0.045 0.045 210698 0.005 12.5 9481.41 20
2019-09-05 0.04 0.04 0.04 0.04 6700 0 0 268 4
2019-09-04 0.04 0.04 0.04 0.04 5080 -0.005 -11.111 203.2 3
2019-09-03 0.04 0.045 0.04 0.045 66369 0.005 12.5 2782.91 13
2019-08-30 0.04 0.04 0.035 0.04 25700 0.005 14.286 976 6
2019-08-29 0.04 0.04 0.035 0.035 8400 0 0 324 5
2019-08-28 0.04 0.04 0.035 0.035 7000 0 0 270 2
2019-08-27 0.04 0.04 0.035 0.035 80000 -0.005 -12.5 3050 4
2019-08-26 0.045 0.045 0.04 0.04 49890 0 0 2190.05 12
2019-08-23 0.035 0.04 0.03 0.04 461442 0.005 14.286 17782.58 41
2019-08-21 0.035 0.035 0.03 0.035 98861 0 0 3370.14 17
2019-08-20 0.035 0.035 0.03 0.035 49372 0 0 1716.01 9
2019-08-19 0.035 0.035 0.035 0.035 5600 0 0 198.5 3
2019-08-15 0.03 0.035 0.03 0.035 69120 0 0 2293.6 8
2019-08-14 0.035 0.035 0.035 0.035 6850 0.005 16.667 235.5 3
2019-08-13 0.03 0.035 0.03 0.03 58705 -0.005 -14.286 1804.01 10
2019-08-12 0.035 0.04 0.035 0.035 29142 0 0 1027.11 7
2019-08-09 0.035 0.035 0.035 0.035 23000 0 0 805 4
2019-08-08 0.035 0.035 0.035 0.035 3000 0 0 105 2
2019-08-07 0.035 0.035 0.035 0.035 24000 0 0 840 1
2019-08-06 0.04 0.04 0.035 0.035 57360 -0.005 -12.5 2257.6 8
2019-08-02 0.04 0.04 0.035 0.04 5000 0.005 14.286 190 3
2019-08-01 0.035 0.035 0.035 0.035 1209 -0.005 -12.5 42.31 3
2019-07-31 0.04 0.04 0.04 0.04 151220 0.005 14.286 5928.7 10
2019-07-30 0.035 0.035 0.035 0.035 25580 0 0 895.3 5
2019-07-29 0.035 200 0 0 6 1
2019-07-26 0.035 0.04 0.03 0.035 116202 0 0 4201.06 16
2019-07-25 0.035 0.035 0.035 0.035 3850 0 0 134.75 2
2019-07-24 0.035 0.035 0.03 0.035 24274 0 0 787.88 11
2019-07-23 0.035 0.035 0.035 0.035 4200 0.005 16.667 147 3
2019-07-22 0.03 0.035 0.03 0.03 175851 -0.005 -14.286 5431.03 18
2019-07-19 0.035 0.035 0.03 0.035 42036 0 0 1416.26 9
2019-07-18 0.03 0.035 0.03 0.035 171400 0 0 5162 12
2019-07-17 0.035 0.035 0.035 0.035 4000 0 0 140 1
2019-07-16 0.035 0.035 0.035 0.035 8000 0 0 280 2
2019-07-15 0.03 0.035 0.03 0.035 10500 0 0 342.5 5
2019-07-12 0.035 0.035 0.035 0.035 9095 0 0 317.85 3
2019-07-11 0.03 0.035 0.03 0.035 22800 0.005 16.667 729 4
2019-07-10 0.035 0.035 0.03 0.03 31000 -0.005 -14.286 1010 9
2019-07-09 0.035 0.035 0.035 0.035 40950 0.005 16.667 1428.5 3
2019-07-08 0.035 0.035 0.03 0.03 22497 -0.005 -14.286 704.91 7
2019-07-05 0.035 0.035 0.03 0.035 80877 0.005 16.667 2731.2 18
2019-07-03 0.04 0.04 0.03 0.03 162500 -0.01 -25 5625 8
2019-07-02 0.04 0.04 0.04 0.04 24000 0 0 960 6
2019-06-28 0.04 2308 0 0 88.28 4
2019-06-27 0.04 300 0 0 12 1
2019-06-26 0.035 0.04 0.03 0.04 9250 0.005 14.286 325 7
2019-06-25 0.035 6 0 0 0.21 1
2019-06-24 0.035 0.035 0.03 0.035 283639 -0.005 -12.5 9455.18 14
2019-06-21 0.04 0.04 0.04 0.04 4011 0 0 160.38 2
2019-06-20 0.04 0.04 0.04 0.04 135340 0 0 5413.6 5
2019-06-19 0.04 0.04 0.04 0.04 100321 0.005 14.286 4014.09 11
2019-06-18 0.035 0.035 0.035 0.035 24660 -0.005 -12.5 863.1 5
2019-06-17 0.04 0.04 0.04 0.04 33500 0 0 1340 10
2019-06-14 0.035 0.04 0.035 0.04 17022 0.005 14.286 613.27 5
2019-06-13 0.03 0.035 0.03 0.035 317500 0.005 16.667 10715 28
2019-06-12 0.03 0.03 0.03 0.03 20300 0 0 609 4
2019-06-11 0.03 0.03 0.03 0.03 42000 -0.005 -14.286 1260 2
2019-06-10 0.03 0.035 0.025 0.035 97076 0.005 16.667 2754.78 22
2019-06-07 0.035 0.035 0.03 0.03 8475 -0.005 -14.286 284.25 4
2019-06-06 0.03 0.035 0.03 0.035 79300 0 0 2569 7
2019-06-05 0.03 0.035 0.03 0.035 197440 0 0 5953.2 12
2019-06-04 0.035 0.035 0.035 0.035 17000 0 0 595 4
2019-06-03 0.035 0.035 0.035 0.035 6000 0 0 210 1
2019-05-31 0.035 0.035 0.035 0.035 26982 0 0 944.26 5
2019-05-30 0.035 0.035 0.035 0.035 24800 0 0 864.5 7
2019-05-29 0.035 0.035 0.035 0.035 10400 0.005 16.667 362 4
2019-05-28 0.03 0.035 0.03 0.03 30913 -0.005 -14.286 947.46 8
2019-05-27 0.035 0.035 0.035 0.035 27600 0 0 965.5 4
2019-05-24 0.035 0.035 0.035 0.035 24875 0 0 870.62 4
2019-05-23 0.035 0.035 0.035 0.035 18673 -0.005 -12.5 651.69 5
2019-05-22 0.035 0.04 0.035 0.04 95550 0 0 3468.25 18
2019-05-21 0.04 0.04 0.04 0.04 35919 0 0 1434.66 4
2019-05-17 0.035 0.04 0.035 0.04 218561 0.005 14.286 7708.39 18
2019-05-16 0.035 0.035 0.035 0.035 2800 0 0 98 4
2019-05-15 0.04 0.04 0.035 0.035 93896 0 0 3578.11 12
2019-05-14 0.035 0.035 0.035 0.035 34491 0 0 1207.18 53
2019-05-13 0.04 0.04 0.035 0.035 14300 -0.005 -12.5 565.5 6
2019-05-10 0.04 0.04 0.035 0.04 171306 0 0 6275.71 9
2019-05-09 0.04 0.04 0.04 0.04 14000 0.005 14.286 560 2
2019-05-08 0.035 0.035 0.035 0.035 66445 0 0 2325.57 3
2019-05-07 0.04 0.04 0.035 0.035 29140 -0.005 -12.5 1104.9 5
2019-05-03 0.035 0.04 0.035 0.04 11000 0 0 395 3
2019-05-02 0.035 0.04 0.035 0.04 30280 0 0 1199.8 7
2019-05-01 0.04 0.04 0.035 0.04 62600 0 0 2241 10
2019-04-30 0.04 0.04 0.035 0.04 350000 0 0 13120 27
2019-04-29 0.04 0.04 0.035 0.04 117000 0 0 4430 8
2019-04-26 0.04 0.04 0.035 0.04 645570 0 0 25572.75 34
2019-04-25 0.045 0.045 0.04 0.04 114000 -0.01 -20 4580 2
2019-04-24 0.045 0.05 0.045 0.05 88001 0.005 11.111 3995.05 12
2019-04-23 0.045 0.045 0.045 0.045 9000 0 0 405 2
2019-04-22 0.05 0.05 0.045 0.045 4300 -0.005 -10 208.5 3
2019-04-18 0.045 0.05 0.045 0.05 131600 0.005 11.111 6047 9
2019-04-17 0.045 0.045 0.045 0.045 6000 -0.005 -10 270 1
2019-04-16 0.05 0.05 0.05 0.05 155652 0 0 7782.6 17
2019-04-15 0.05 0.05 0.05 0.05 148477 0 0 7716.9 17
2019-04-12 0.05 0.05 0.05 0.05 14000 0 0 700 2
2019-04-11 0.05 0.05 0.05 0.05 21000 0 0 1050 3
2019-04-10 0.05 0.05 0.05 0.05 35057 0 0 1752.57 3
2019-04-09 0.05 0.05 0.05 0.05 21923 0 0 1095.63 4
2019-04-08 0.045 0.05 0.045 0.05 18953 0.005 11.111 901.72 10
2019-04-05 0.05 0.05 0.045 0.045 30020 -0.005 -10 1495.9 6
2019-04-04 0.045 0.05 0.045 0.05 169245 0.005 11.111 8347.25 18
2019-04-03 0.04 0.05 0.04 0.045 185141 -0.005 -10 8366.34 14
2019-04-02 0.05 0.05 0.05 0.05 61604 0.005 11.111 3077.18 7
2019-04-01 0.05 0.05 0.045 0.045 492330 -0.005 -10 22405.4 34
2019-03-29 0.045 0.05 0.045 0.05 155161 0 0 7094.74 18
2019-03-28 0.05 0.05 0.05 0.05 331300 0 0 16565 12
2019-03-27 0.055 0.055 0.05 0.05 18754 0 0 1017.47 9
2019-03-26 0.055 0.055 0.05 0.05 421520 -0.005 -9.091 21531 16
2019-03-25 0.055 0.055 0.05 0.055 947200 0.005 10 47916 37
2019-03-22 0.055 0.055 0.05 0.05 207402 -0.005 -9.091 11379.61 28
2019-03-21 0.05 0.055 0.05 0.055 92393 0 0 4814.72 21
2019-03-20 0.055 0.06 0.045 0.055 2719733 -0.005 -8.333 135068.24 177
2019-03-19 0.1 0.1 0.055 0.06 4582725 -0.04 -40 289013.97 291
2019-03-18 0.095 0.1 0.09 0.1 293724 0.005 5.263 28312.16 41
2019-03-15 0.095 0.095 0.09 0.095 175187 0 0 16204.45 33
2019-03-14 0.09 0.1 0.09 0.095 280359 0.005 5.556 26609.81 26
2019-03-13 0.1 0.1 0.09 0.09 295100 -0.005 -5.263 28001 62
2019-03-12 0.1 0.105 0.09 0.095 636854 -0.01 -9.524 62892.9 65
2019-03-11 0.085 0.11 0.085 0.105 1485585 0.02 23.529 147249.12 99
2019-03-08 0.08 0.085 0.08 0.085 88543 0.005 6.25 7299.19 16
2019-03-07 0.08 0.085 0.08 0.08 159023 0 0 12776.7 35
2019-03-06 0.08 0.09 0.075 0.08 323959 -0.01 -11.111 25556.94 36
2019-03-05 0.08 0.09 0.07 0.09 631968 0.01 12.5 49529.44 67
2019-03-04 0.055 0.08 0.055 0.08 286371 0.025 45.455 18758.13 45
2019-03-01 0.06 0.06 0.055 0.055 136880 -0.005 -8.333 8122.78 39
2019-02-28 0.055 0.06 0.05 0.06 104531 0.005 9.091 5834.7 23
2019-02-27 0.055 0.055 0.055 0.055 104027 0 0 5721.35 20
2019-02-26 0.055 0.055 0.05 0.055 90146 0 0 4808.03 24
2019-02-25 0.055 0.055 0.05 0.055 126004 0 0 6830.2 22
2019-02-22 0.055 0.055 0.05 0.055 99155 0.005 10 5448.52 15
2019-02-21 0.055 0.055 0.05 0.05 118580 0 0 6056 22
2019-02-20 0.055 0.055 0.05 0.05 152324 0 0 8002.78 18
2019-02-19 0.055 0.055 0.05 0.05 34225 -0.005 -9.091 1833.25 12
2019-02-15 0.055 0.055 0.055 0.055 10500 0.005 10 577.5 4
2019-02-14 0.055 0.055 0.05 0.05 113000 0 0 5950 12
2019-02-13 0.055 0.055 0.05 0.05 102004 0 0 5110.2 7
2019-02-12 0.05 0.05 0.05 0.05 15000 0 0 750 3
2019-02-11 0.05 0.055 0.05 0.05 196160 -0.005 -9.091 10308 26
2019-02-08 0.055 40 0 0 2 1
2019-02-07 0.055 0.055 0.05 0.055 257531 0 0 13349.2 26
2019-02-06 0.065 0.065 0.055 0.055 184070 -0.005 -8.333 10243.2 24
2019-02-05 0.055 0.06 0.05 0.06 518130 0.005 9.091 28761.55 72
2019-02-04 0.05 0.055 0.05 0.055 666522 0.01 22.222 33876.99 39
2019-02-01 0.045 0.05 0.045 0.045 122028 0 0 6028.9 19
2019-01-31 0.045 0.045 0.045 0.045 26952 0 0 1212.54 5
2019-01-30 0.045 0.045 0.04 0.045 161490 0 0 6839.6 12
2019-01-29 0.05 0.05 0.045 0.045 170000 -0.005 -10 8175 12
2019-01-28 0.045 0.05 0.045 0.05 33933 0.005 11.111 1649.48 9
2019-01-25 0.045 0.045 0.045 0.045 51500 0 0 2317.5 7
2019-01-24 0.045 0.045 0.045 0.045 31800 -0.005 -10 1431 6
2019-01-23 0.05 241 0 0 11.55 2
2019-01-22 0.045 0.05 0.04 0.05 135225 0 0 6200.12 13
2019-01-21 0.05 0.05 0.05 0.05 30200 0 0 1509 5
2019-01-18 0.05 0.05 0.045 0.05 86150 0.01 25 4042.5 12
2019-01-17 0.045 0.05 0.04 0.04 217500 -0.01 -20 9752.5 17
2019-01-16 0.045 0.05 0.045 0.05 320050 0.005 11.111 15658.75 23
2019-01-15 0.045 0.045 0.04 0.045 502011 0.005 12.5 22560.46 19
2019-01-14 0.045 0.045 0.04 0.04 162000 -0.005 -11.111 7040 10
2019-01-11 0.045 0.045 0.04 0.045 81003 0.005 12.5 3545.12 14
2019-01-10 0.045 0.045 0.04 0.04 18200 0 0 793 5
2019-01-09 0.035 0.04 0.035 0.04 20000 -0.005 -11.111 795 7
2019-01-08 0.045 0.045 0.045 0.045 29400 0.005 12.5 1319 9
2019-01-07 0.04 0.04 0.035 0.04 95581 0 0 3810.84 12
2019-01-04 0.04 0.04 0.035 0.04 59000 0 0 2355 7
2019-01-03 0.04 0.04 0.04 0.04 21465 0.005 14.286 858.51 11
2019-01-02 0.04 0.04 0.035 0.035 22026 -0.005 -12.5 860.09 7
2018-12-31 0.04 0.04 0.04 0.04 52166 0.005 14.286 2086.64 18
2018-12-28 0.035 0.04 0.035 0.035 125160 -0.005 -12.5 4465.6 26
2018-12-27 0.04 0.045 0.035 0.04 112588 0 0 4278.08 19
2018-12-24 0.04 0.04 0.035 0.04 266800 0.005 14.286 10074.5 23
2018-12-21 0.035 0.04 0.035 0.035 962954 -0.005 -12.5 34368.95 56
2018-12-20 0.04 0.045 0.035 0.04 292753 -0.005 -11.111 12021.84 33
2018-12-19 0.04 0.045 0.04 0.045 337447 0.01 28.571 14600.11 79
2018-12-18 0.045 0.045 0.035 0.035 342867 -0.005 -12.5 14249.91 54
2018-12-17 0.04 0.045 0.035 0.04 303680 0 0 12005.5 35
2018-12-14 0.03 0.04 0.03 0.04 782783 0.005 14.286 28714.9 100
2018-12-13 0.025 0.035 0.025 0.035 642522 0.01 40 18707.94 100
2018-12-12 0.025 0.025 0.025 0.025 190268 0.005 25 4755.36 9
2018-12-11 0.02 0.02 0.02 0.02 5400 0 0 108 2
2018-12-10 0.025 0.025 0.02 0.02 92640 0 0 2032.8 10
2018-12-07 0.02 0.025 0.02 0.02 439598 -0.005 -20 9491.96 13
2018-12-06 0.02 0.025 0.02 0.025 106100 0 0 2152 4
2018-12-05 0.03 0.03 0.02 0.025 29668 0.005 25 740.04 4
2018-12-04 0.025 0.025 0.02 0.02 25244 -0.01 -33.333 623.38 7
2018-12-03 0.025 0.03 0.025 0.03 18710 0.005 20 546.2 8
2018-11-30 0.025 0.025 0.025 0.025 1200 0 0 30 2
2018-11-29 0.025 0.025 0.025 0.025 22012 0 0 550.55 7
2018-11-28 0.03 0.03 0.025 0.025 135426 -0.005 -16.667 3537.02 27
2018-11-27 0.025 0.03 0.025 0.03 21400 0 0 565 5
2018-11-26 0.03 0.03 0.03 0.03 64853 0.005 20 1945.53 12
2018-11-23 0.025 0.025 0.025 0.025 100143 -0.005 -16.667 2504.07 12
2018-11-22 0.03 0.03 0.025 0.03 328066 0 0 8296.98 16
2018-11-21 0.035 0.035 0.03 0.03 78232 0 0 2647.96 11
2018-11-20 0.03 0.03 0.03 0.03 143598 -0.005 -14.286 4307.94 16
2018-11-19 0.03 0.035 0.03 0.035 296111 0 0 8978.33 17
2018-11-16 0.035 0.035 0.03 0.035 30500 0 0 987.5 4
2018-11-15 0.035 0.035 0.035 0.035 165768 0 0 5799.79 13
2018-11-14 0.03 0.035 0.03 0.035 124812 0.005 16.667 4354.36 13
2018-11-13 0.03 0.035 0.03 0.03 117800 0 0 4081.5 14
2018-11-12 0.03 0.03 0.025 0.03 114838 0 0 3418.45 11
2018-11-09 0.03 0.03 0.025 0.03 160654 0 0 4742.88 17
2018-11-08 0.03 0.03 0.03 0.03 26600 0 0 798 3
2018-11-07 0.03 0.03 0.03 0.03 50004 -0.005 -14.286 1500.12 3
2018-11-06 0.035 0.035 0.03 0.035 90000 0 0 3105 12
2018-11-05 0.035 0.035 0.035 0.035 38644 0 0 1349.32 7
2018-11-02 0.03 0.035 0.03 0.035 78300 0.005 16.667 2469 6
2018-11-01 0.035 0.035 0.03 0.03 165482 -0.005 -14.286 5294.46 16
2018-10-31 0.035 0.035 0.035 0.035 68017 0.005 16.667 2380.51 5
2018-10-30 0.04 0.04 0.03 0.03 671130 -0.005 -14.286 20592.28 39
2018-10-29 0.035 0.035 0.035 0.035 3633 -0.005 -12.5 128.28 5
2018-10-26 0.035 0.04 0.035 0.04 44548 0.005 14.286 1638.94 10
2018-10-25 0.04 0.04 0.035 0.035 170124 -0.01 -22.222 5984.36 23
2018-10-24 0.04 0.045 0.04 0.045 77013 0.005 12.5 3085.45 8
2018-10-23 0.045 0.045 0.035 0.04 58250 0 0 2330 11
2018-10-22 0.045 0.045 0.04 0.04 115130 -0.005 -11.111 4614.76 17
2018-10-19 0.04 0.045 0.04 0.045 70000 0 0 2837.5 13
2018-10-18 0.05 0.05 0.04 0.045 141100 -0.005 -10 5890 22
2018-10-17 0.05 0.05 0.045 0.05 102300 0.005 11.111 5016 18
2018-10-16 0.05 0.05 0.045 0.045 187182 0 0 9209.09 21
2018-10-15 0.045 0.05 0.045 0.045 111100 -0.005 -10 5200 22
2018-10-12 0.045 0.05 0.045 0.05 61000 0.005 11.111 2895 16
2018-10-11 0.045 0.045 0.04 0.045 177005 0.005 12.5 7424.95 33
2018-10-10 0.045 0.045 0.04 0.04 359755 -0.01 -20 16023.97 37
2018-10-09 0.055 0.06 0.05 0.05 496240 -0.005 -9.091 25998.2 75
2018-10-05 0.05 0.06 0.05 0.055 794128 0.005 10 42708.04 44
2018-10-04 0.05 0.05 0.04 0.05 403756 0.005 11.111 17583.26 60
2018-10-03 0.045 0.045 0.045 0.045 221470 0.005 12.5 9966.15 16
2018-10-02 0.04 0.05 0.04 0.04 335740 0 0 14431.6 32
2018-10-01 0.035 0.04 0.03 0.04 70901 0.005 14.286 2494.04 9
2018-09-28 0.035 0.035 0.035 0.035 14600 0 0 511 5
2018-09-27 0.04 0.04 0.035 0.035 104391 -0.005 -12.5 3685.53 13
2018-09-26 0.05 0.05 0.035 0.04 397301 -0.005 -11.111 17111.88 47
2018-09-25 0.03 0.05 0.03 0.045 1001651 0.015 50 39336.34 95
2018-09-24 0.03 0.035 0.03 0.03 33532 0.005 20 1038.46 7
2018-09-21 0.03 0.03 0.025 0.025 187100 0 0 5568 15
2018-09-20 0.025 0.025 0.025 0.025 45174 0 0 1130.8 7
2018-09-19 0.02 0.025 0.02 0.025 336455 0 0 8284.1 18
2018-09-18 0.025 0.025 0.015 0.025 873571 0.005 25 16521.42 34
2018-09-17 0.025 0.03 0.02 0.02 158840 -0.01 -33.333 3350 21
2018-09-14 0.03 0.03 0.03 0.03 20610 0.005 20 617.12 4
2018-09-13 0.025 0.025 0.02 0.025 494662 -0.005 -16.667 10978.24 51
2018-09-12 0.03 0.03 0.03 0.03 15000 0 0 450 3
2018-09-11 0.025 0.03 0.02 0.03 654322 0 0 16665.54 69
2018-09-10 0.03 0.03 0.03 0.03 62492 0 0 1874.63 6
2018-09-07 0.035 0.04 0.03 0.03 432200 -0.005 -14.286 13912 42
2018-09-06 0.03 0.035 0.03 0.035 60320 0.005 16.667 1834.6 7
2018-09-05 0.03 0.03 0.03 0.03 81100 0 0 2433 10
2018-09-04 0.035 0.035 0.03 0.03 401606 0 0 12578.05 24
2018-08-31 0.035 0.035 0.03 0.03 61000 -0.005 -14.286 1835 4
2018-08-30 0.04 0.04 0.035 0.035 50490 -0.005 -12.5 1773.9 19
2018-08-29 0.035 0.04 0.03 0.04 475227 0.005 14.286 15360.44 34
2018-08-28 0.035 0.035 0.035 0.035 13400 0.005 16.667 469 3
2018-08-27 0.035 0.035 0.03 0.03 50220 -0.005 -14.286 1657.2 16
2018-08-24 0.035 0.035 0.035 0.035 47045 0 0 1646.58 10
2018-08-23 0.035 0.035 0.035 0.035 62000 0 0 2170 9
2018-08-22 0.035 0.04 0.035 0.035 242977 0 0 8813.69 54
2018-08-21 0.04 0.04 0.035 0.035 182845 -0.005 -12.5 6552.7 27
2018-08-20 0.045 0.045 0.04 0.04 363271 0 0 14655.84 19
2018-08-17 0.045 0.045 0.04 0.04 105773 -0.005 -11.111 4528.42 19
2018-08-16 0.05 0.05 0.045 0.045 171975 0 0 8243.5 21
2018-08-15 0.04 0.045 0.04 0.045 607435 0.005 12.5 26580.07 37
2018-08-14 0.045 0.045 0.04 0.04 329428 -0.01 -20 13820.62 67
2018-08-13 0.05 0.05 0.045 0.05 118427 0 0 5541.35 31
2018-08-10 0.05 0.05 0.05 0.05 30761 0 0 1541.86 3
2018-08-09 0.05 0.05 0.05 0.05 26317 0 0 1315.85 8
2018-08-08 0.055 0.055 0.05 0.05 219500 -0.01 -16.667 11622.5 23
2018-08-07 0.06 0.06 0.055 0.06 110935 0 0 6171.43 21
2018-08-03 0.06 0.06 0.06 0.06 43000 0 0 2580 3
2018-08-02 0.055 0.06 0.055 0.06 17950 0 0 1053.25 10
2018-08-01 0.06 0.06 0.06 0.06 15635 0.005 9.091 937.92 3
2018-07-31 0.055 0.055 0.055 0.055 15005 -0.005 -8.333 825.27 2
2018-07-30 0.06 0.06 0.06 0.06 117468 0.005 9.091 7045.74 8
2018-07-27 0.06 0.06 0.05 0.055 317781 -0.005 -8.333 17400.86 30
2018-07-26 0.06 0.06 0.06 0.06 19500 0 0 1170 4
2018-07-25 0.06 0.06 0.06 0.06 38065 0 0 2283.9 5
2018-07-24 0.065 0.065 0.06 0.06 204900 -0.01 -14.286 12550.5 30
2018-07-23 0.07 66 0 0 4.29 2
2018-07-20 0.065 0.07 0.065 0.07 100000 0.01 16.667 6825 7
2018-07-19 0.065 0.065 0.06 0.06 115000 -0.005 -7.692 6945 11
2018-07-18 0.065 1455 0 0 101.25 3
2018-07-17 0.065 0.065 0.065 0.065 107100 -0.005 -7.143 6961.5 10
2018-07-16 0.065 0.07 0.065 0.07 14000 0 0 965 3
2018-07-13 0.07 0.07 0.07 0.07 45194 0 0 3163.58 6
2018-07-12 0.065 0.07 0.065 0.07 69478 0.005 7.692 4560.96 8
2018-07-11 0.07 0.07 0.065 0.065 46000 -0.01 -13.333 3055 6
2018-07-10 0.07 0.075 0.07 0.075 6883 0.005 7.143 489.31 5
2018-07-09 0.07 0.07 0.07 0.07 21535 0 0 1509.95 5
2018-07-06 0.07 0.07 0.07 0.07 2470 0 0 172.9 4
2018-07-05 0.07 0.07 0.07 0.07 3912 0 0 273.84 3
2018-07-04 0.08 0.08 0.07 0.07 35009 -0.005 -6.667 2495.63 5
2018-07-03 0.075 0.075 0.075 0.075 185755 0.005 7.143 13931.6 13
2018-06-29 0.07 0.07 0.07 0.07 36500 0 0 2555 3
2018-06-28 0.07 0.07 0.07 0.07 112500 0 0 7875 5
2018-06-27 0.07 0.07 0.07 0.07 81409 0.005 7.692 5701.63 6
2018-06-26 0.065 600 0 0 42 1
2018-06-25 0.07 0.07 0.065 0.065 63000 -0.005 -7.143 4400 8
2018-06-22 0.07 0.07 0.07 0.07 68000 0 0 4760 6
2018-06-21 0.07 0.07 0.07 0.07 20062 0 0 1404.34 4
2018-06-20 0.075 0.075 0.07 0.07 185000 -0.01 -12.5 13000 10
2018-06-19 0.07 0.08 0.07 0.08 102000 0 0 7465 10
2018-06-18 0.075 0.08 0.075 0.08 38401 -0.005 -5.882 2905.07 14
2018-06-15 0.075 0.085 0.075 0.085 3000 0.005 6.25 245 2
2018-06-14 0.08 0.08 0.075 0.08 66952 0 0 5352.66 16
2018-06-13 0.08 0.08 0.075 0.08 164500 0 0 13007.5 17
2018-06-12 0.08 0.085 0.08 0.08 61399 0 0 4959.9 10
2018-06-11 0.08 0.08 0.08 0.08 40010 0 0 3200.76 13
2018-06-08 0.07 0.08 0.07 0.08 94642 0.005 6.667 7196.44 17
2018-06-07 0.07 0.08 0.07 0.075 8781 0 0 662.57 8
2018-06-06 0.075 0.08 0.075 0.075 30518 0.005 7.143 2313.85 10
2018-06-05 0.08 0.08 0.065 0.07 157453 -0.01 -12.5 10618.96 25
2018-06-04 0.075 0.08 0.07 0.08 51678 -0.005 -5.882 3740.21 16
2018-06-01 0.08 0.085 0.08 0.085 131352 0 0 11151.17 24
2018-05-31 0.08 0.085 0.075 0.085 310020 0.005 6.25 24302.4 22
2018-05-30 0.085 0.085 0.08 0.08 148150 0.005 6.667 11943.75 17
2018-05-29 0.085 0.085 0.075 0.075 6640 -0.01 -11.765 553 5
2018-05-28 0.075 0.085 0.075 0.085 352380 0.01 13.333 27686.95 41
2018-05-25 0.07 0.075 0.065 0.075 205902 0.005 7.143 14915.63 22
2018-05-24 0.065 0.07 0.065 0.07 23000 0 0 1510 3
2018-05-22 0.07 0.07 0.07 0.07 135865 0 0 9514.52 9
2018-05-18 0.07 0.07 0.07 0.07 80975 0 0 5668.02 15
2018-05-17 0.065 0.07 0.06 0.07 168800 0.005 7.692 10968 14
2018-05-16 0.065 0.065 0.06 0.065 120633 0.005 8.333 7830.48 19
2018-05-15 0.06 0.06 0.06 0.06 5003 -0.005 -7.692 300.18 4
2018-05-11 0.065 0.065 0.065 0.065 8597 0 0 558.8 3
2018-05-10 0.065 0.065 0.065 0.065 74500 0 0 4842.5 13
2018-05-09 0.065 0.07 0.06 0.065 258088 0 0 16940.28 30
2018-05-08 0.07 0.07 0.065 0.065 70200 0 0 4612 4
2018-05-07 0.065 0.065 0.065 0.065 150750 0.005 8.333 9802.5 6
2018-05-04 0.06 0.06 0.055 0.06 97008 0 0 5650.44 15
2018-05-03 0.06 0.065 0.055 0.06 448282 0 0 25636.01 57
2018-05-02 0.065 0.07 0.06 0.06 42685 -0.005 -7.692 2676.95 18
2018-05-01 0.065 0.065 0.065 0.065 36380 0 0 2361.05 8
2018-04-30 0.065 0.065 0.06 0.065 55355 0.005 8.333 3403.55 15
2018-04-27 0.065 0.065 0.06 0.06 23300 -0.005 -7.692 1423.5 9
2018-04-26 0.065 0.065 0.065 0.065 2044 0 0 132.64 3
2018-04-25 0.065 0.065 0.065 0.065 259056 0.005 8.333 16838.62 22
2018-04-24 0.065 0.065 0.06 0.06 31794 0 0 1995.14 8
2018-04-23 0.065 0.07 0.06 0.06 147021 -0.005 -7.692 9026.26 15
2018-04-20 0.065 0.065 0.06 0.065 238703 -0.005 -7.143 15440.68 15
2018-04-19 0.07 0.07 0.07 0.07 31090 0.005 7.692 2171.4 7
2018-04-18 0.07 0.07 0.06 0.065 350308 -0.005 -7.143 22981.02 61
2018-04-17 0.07 0.075 0.07 0.07 181666 0.005 7.692 12977.45 19
2018-04-16 0.07 0.075 0.065 0.065 123503 -0.005 -7.143 8581.33 13
2018-04-13 0.07 0.07 0.065 0.07 114500 0 0 7845 7
2018-04-12 0.07 0.075 0.07 0.07 186101 0 0 13029.07 15
2018-04-11 0.07 100 0 0 7 1
2018-04-10 0.065 0.07 0.065 0.07 30402 0 0 2118.13 7
2018-04-09 0.07 0.07 0.07 0.07 66940 0 0 4687.1 7
2018-04-06 0.075 0.08 0.07 0.07 18086 0 0 1335.59 7
2018-04-05 0.07 0.08 0.06 0.07 169497 0 0 11869.79 25
2018-04-04 0.07 0.075 0.065 0.07 166514 -0.01 -12.5 11714.32 32
2018-04-03 0.08 80 0 0 6 1
2018-04-02 0.075 0.08 0.075 0.08 127723 0.005 6.667 9624.23 22
2018-03-29 0.075 0.08 0.075 0.075 169900 -0.01 -11.765 12859.5 19
2018-03-28 0.08 0.085 0.07 0.085 264636 0 0 19825.15 56
2018-03-27 0.09 0.09 0.085 0.085 90590 -0.005 -5.556 7986.4 15
2018-03-26 0.09 0.09 0.085 0.09 37175 0 0 3304.88 9
2018-03-23 0.09 0.09 0.085 0.09 188800 0 0 16892 20
2018-03-22 0.09 0.1 0.09 0.09 402909 -0.01 -10 37028.25 42
2018-03-21 0.11 0.11 0.085 0.1 934323 -0.02 -16.667 93846.91 118
2018-03-20 0.115 0.12 0.115 0.12 255359 0.005 4.348 29617.33 44
2018-03-19 0.115 0.12 0.11 0.115 518914 0.005 4.545 61417.29 56
2018-03-16 0.115 0.12 0.11 0.11 119530 0.005 4.762 13560.3 21
2018-03-15 0.105 0.115 0.105 0.105 120687 -0.01 -8.696 13145.71 24
2018-03-14 0.1 0.115 0.1 0.115 56879 0.015 15 6281.34 19
2018-03-13 0.11 0.11 0.1 0.1 160712 -0.01 -9.091 17568.2 25
2018-03-12 0.105 0.11 0.1 0.11 393948 0.01 10 42005.36 46
2018-03-09 0.09 0.1 0.09 0.1 74400 0.01 11.111 7270 8
2018-03-08 0.1 0.1 0.09 0.09 56229 -0.005 -5.263 5395.89 13
2018-03-07 0.09 0.095 0.09 0.095 204786 -0.005 -5 18449.36 25
2018-03-05 0.1 0.1 0.1 0.1 53214 0 0 5321.4 10
2018-03-02 0.1 0.1 0.1 0.1 4700 0 0 470 3
2018-03-01 0.105 0.105 0.095 0.1 52150 -0.005 -4.762 5370.75 15
2018-02-28 0.105 0.105 0.105 0.105 1750 0 0 183.75 3
2018-02-27 0.1 0.105 0.095 0.105 81555 0.005 5 8421.74 30
2018-02-26 0.105 0.105 0.1 0.1 29960 -0.02 -16.667 3102 8
2018-02-23 0.105 0.12 0.1 0.12 107500 0.015 14.286 11335.25 26
2018-02-22 0.11 0.11 0.105 0.105 46456 -0.005 -4.545 5015.16 14
2018-02-21 0.12 0.12 0.11 0.11 162081 -0.02 -15.385 17989.92 22
2018-02-20 0.135 0.135 0.125 0.13 129100 0.01 8.333 16727 22
2018-02-16 0.11 0.12 0.11 0.12 134054 0.005 4.348 14998.71 17
2018-02-15 0.115 0.115 0.11 0.115 43301 -0.005 -4.167 4835.61 13
2018-02-14 0.135 0.135 0.11 0.12 112650 0.01 9.091 13436.5 20
2018-02-13 0.105 0.115 0.105 0.11 57070 -0.005 -4.348 6228.1 19
2018-02-12 0.105 0.115 0.105 0.115 57000 0.01 9.524 6260 17
2018-02-09 0.1 0.105 0.1 0.105 25087 0.005 5 2533.5 7
2018-02-08 0.11 0.11 0.1 0.1 49057 -0.01 -9.091 4955.7 8
2018-02-07 0.11 0.11 0.1 0.11 54545 0.005 4.762 5801.77 18
2018-02-06 0.115 0.115 0.1 0.105 48106 -0.01 -8.696 5184.16 11
2018-02-05 0.115 0.13 0.11 0.115 124153 0.015 15 14549.12 42
2018-02-02 0.11 0.11 0.1 0.1 148192 -0.01 -9.091 15943.7 32
2018-02-01 0.095 0.11 0.095 0.11 256508 0.015 15.789 26191.07 48
2018-01-31 0.095 0.095 0.095 0.095 1084 0.01 11.765 102.56 3
2018-01-30 0.095 0.095 0.085 0.085 14536 -0.01 -10.526 1245.56 13
2018-01-29 0.095 0.1 0.095 0.095 47134 0 0 4577.06 9
2018-01-26 0.09 0.095 0.08 0.095 146276 0.005 5.556 13294.82 26
2018-01-25 0.09 0.09 0.085 0.09 54176 0.015 20 4730.25 11
2018-01-24 0.08 0.085 0.075 0.075 28413 -0.01 -11.765 2306.04 9
2018-01-23 0.09 0.09 0.08 0.085 13400 0 0 1147 13
2018-01-22 0.09 0.09 0.08 0.085 89321 0 0 7356.68 17
2018-01-19 0.085 0.085 0.08 0.085 67500 0 0 5557.5 14
2018-01-18 0.085 0.085 0.085 0.085 11300 -0.005 -5.556 960.5 5
2018-01-17 0.09 0.09 0.085 0.09 69000 0 0 6045 14
2018-01-16 0.095 0.095 0.09 0.09 183678 -0.005 -5.263 17127.69 23
2018-01-15 0.095 0.095 0.095 0.095 40100 -0.005 -5 3809.5 11
2018-01-12 0.105 0.105 0.1 0.1 79236 0 0 7950.66 20
2018-01-11 0.12 0.12 0.1 0.1 224353 -0.015 -13.043 23407.06 54
2018-01-10 0.1 0.115 0.095 0.115 319410 0.015 15 34338.55 56
2018-01-09 0.095 0.1 0.085 0.1 91938 0.015 17.647 8245.21 27
2018-01-08 0.1 0.1 0.085 0.085 360671 -0.015 -15 33947.99 65
2018-01-05 0.11 0.11 0.1 0.1 114002 -0.005 -4.762 12235.22 18
2018-01-04 0.1 0.105 0.1 0.105 39435 0 0 4029.5 12
2018-01-03 0.105 0.11 0.1 0.105 264788 -0.005 -4.545 27800.26 16
2018-01-02 0.11 0.11 0.1 0.11 38000 0.01 10 4050 8
2017-12-29 0.1 0.105 0.1 0.1 70700 0 0 7242.5 10
2017-12-28 0.105 0.105 0.1 0.1 85825 -0.01 -9.091 8675 20
2017-12-27 0.11 0.11 0.1 0.11 46824 0.005 4.762 4917.4 14
2017-12-22 0.105 0.11 0.1 0.105 20541 0 0 2117.1 12
2017-12-21 0.1 0.11 0.1 0.105 43600 0 0 4411.5 16
2017-12-20 0.1 0.105 0.1 0.105 13645 0.005 5 1367.25 8
2017-12-19 0.1 0.1 0.1 0.1 2074 -0.015 -13.043 207.4 4
2017-12-18 0.115 0.115 0.115 0.115 1513 0.005 4.545 173.8 5
2017-12-15 0.105 0.11 0.1 0.11 189620 0 0 19226.6 25
2017-12-14 0.11 0.11 0.11 0.11 57900 0 0 6369 7
2017-12-13 0.12 0.12 0.11 0.11 58833 -0.01 -8.333 6681.63 13
2017-12-12 0.115 0.12 0.11 0.12 56852 0.005 4.348 6555.48 13
2017-12-11 0.12 0.135 0.105 0.115 53750 -0.005 -4.167 6572.65 26
2017-12-08 0.11 0.12 0.11 0.12 18940 0.005 4.348 2198.6 12
2017-12-07 0.115 0.12 0.115 0.115 27282 -0.005 -4.167 3159.47 12
2017-12-06 0.115 0.13 0.115 0.12 176151 -0.01 -7.692 22250.06 29
2017-12-05 0.115 0.13 0.115 0.13 6841 0.01 8.333 836.22 9
2017-12-04 0.125 0.125 0.12 0.12 21282 0 0 2625.23 7
2017-12-01 0.13 0.135 0.12 0.12 22800 0 0 2881 13
2017-11-30 0.13 0.14 0.12 0.12 198050 -0.005 -4 25341.9 43
2017-11-29 0.11 0.155 0.11 0.125 474335 0.015 13.636 61129.57 94
2017-11-28 0.1 0.11 0.09 0.11 575320 0.015 15.789 62517 45
2017-11-27 0.1 0.1 0.095 0.095 85635 -0.005 -5 8199.24 20
2017-11-24 0.1 0.1 0.1 0.1 64790 0 0 6479 9
2017-11-23 0.1 0.1 0.08 0.1 297344 0 0 28444.34 27
2017-11-22 0.1 0.105 0.095 0.1 217696 0.01 11.111 21306.12 31
2017-11-21 0.11 0.13 0.09 0.09 431940 -0.01 -10 47737.62 59
2017-11-20 0.14 0.14 0.1 0.1 207907 -0.04 -28.571 26573.14 25
2017-11-17 0.14 0.145 0.13 0.14 73744 0 0 10173 28
2017-11-16 0.125 0.16 0.125 0.14 329065 0.01 7.692 46528.6 80
2017-11-15 0.1 0.165 0.1 0.13 314512 0.04 44.444 41756.76 90
2017-11-14 0.1 0.1 0.09 0.09 33503 -0.01 -10 3253.08 8
2017-11-13 0.09 0.1 0.09 0.1 55207 0.01 11.111 5239.66 12
2017-11-10 0.09 0.1 0.09 0.09 22480 0 0 2093.2 7
2017-11-09 0.095 0.095 0.075 0.09 60900 0.01 12.5 5433 8
2017-11-08 0.085 0.09 0.08 0.08 12967 -0.005 -5.882 1069.69 11
2017-11-07 0.085 0.085 0.085 0.085 11644 -0.01 -10.526 986.74 4
2017-11-06 0.08 0.095 0.08 0.095 52036 0.005 5.556 4828.06 7
2017-11-03 0.08 0.095 0.08 0.09 41715 0.005 5.882 3726.7 12
2017-11-02 0.09 0.09 0.075 0.085 56633 -0.005 -5.556 4612.8 15
2017-11-01 0.085 0.09 0.085 0.09 39460 0.01 12.5 3506.2 11
2017-10-31 0.08 0.085 0.065 0.08 49680 0.005 6.667 3865 13
2017-10-30 0.095 0.095 0.06 0.075 293379 -0.015 -16.667 23022.62 39
2017-10-27 0.09 0.095 0.09 0.09 133021 0.005 5.882 11991.68 14
2017-10-26 0.08 0.085 0.08 0.085 40510 0.015 21.429 3385.7 10
2017-10-25 0.07 485 0 0 33.95 2
2017-10-24 0.07 0.07 0.07 0.07 4001 0 0 280.07 2
2017-10-23 0.08 0.085 0.07 0.07 109240 -0.01 -12.5 8938.54 8
2017-10-20 0.08 0.08 0.08 0.08 25600 0 0 2044.85 13
2017-10-19 0.08 0.08 0.08 0.08 25832 0.005 6.667 2066.56 10
2017-10-18 0.08 0.08 0.07 0.075 44844 0.005 7.143 3268.28 9
2017-10-17 0.07 0.07 0.07 0.07 15400 -0.01 -12.5 1079.5 3
2017-10-16 0.065 0.08 0.065 0.08 230370 0.005 6.667 16491.07 32
2017-10-13 0.075 0.075 0.065 0.075 93100 0.005 7.143 6608 16
2017-10-12 0.07 0.07 0.07 0.07 4222 0 0 295.54 7
2017-10-11 0.07 0.07 0.07 0.07 36300 -0.01 -12.5 2541 10
2017-10-10 0.08 0.08 0.08 0.08 50022 0.005 6.667 4001.43 3
2017-10-06 0.075 100 0 0 7.5 1
2017-10-05 0.07 0.075 0.07 0.075 32672 0 0 2423.68 6
2017-10-04 0.06 0.075 0.055 0.075 120097 0.01 15.385 7790.36 26
2017-10-03 0.09 0.09 0.06 0.065 97000 -0.01 -13.333 7165 16
2017-10-02 0.06 0.075 0.06 0.075 76280 0.005 7.143 5440.6 17
2017-09-29 0.07 0.07 0.07 0.07 8292 0 0 575.02 6
2017-09-28 0.065 0.07 0.065 0.07 5880 0 0 393.3 6
2017-09-27 0.06 0.07 0.06 0.07 45057 0.005 7.692 2971.7 9
2017-09-25 0.06 0.065 0.06 0.065 64172 -0.005 -7.143 4160.32 9
2017-09-22 0.065 0.075 0.05 0.07 64868 0 0 3845.76 20
2017-09-21 0.065 0.07 0.065 0.07 163200 0.01 16.667 11297.5 12
2017-09-20 0.06 200 0 0 12 1
2017-09-19 0.06 0.06 0.055 0.06 63877 0.01 20 3793.22 11
2017-09-15 0.05 0.05 0.05 0.05 4500 0 0 225 4
2017-09-14 0.05 0.05 0.05 0.05 1948 -0.01 -16.667 97.4 3
2017-09-13 0.055 0.06 0.055 0.06 19221 0.01 20 1071.9 8
2017-09-12 0.055 0.055 0.05 0.05 15666 -0.005 -9.091 848.3 6
2017-09-11 0.055 600 0 0 30 1
2017-09-08 0.055 4 0 0 0.18 1
2017-09-05 0.05 0.055 0.05 0.055 33117 0 0 1761.35 5
2017-09-01 0.055 0.055 0.055 0.055 12473 0.01 22.222 681.35 4
2017-08-31 0.055 0.055 0.045 0.045 65526 -0.015 -25 3138.93 8
2017-08-30 0.055 0.06 0.05 0.06 17500 0 0 970 6
2017-08-29 0.055 0.06 0.05 0.06 13000 0 0 709 8
2017-08-28 0.055 0.06 0.055 0.06 4000 0.01 20 235 2
2017-08-25 0.055 0.055 0.05 0.05 4429 0 0 236.45 3
2017-08-24 0.05 0.05 0.05 0.05 23200 0 0 1160 2
2017-08-23 0.05 0.05 0.05 0.05 1711 -0.005 -9.091 85.55 3
2017-08-22 0.055 0.055 0.055 0.055 2110 0 0 116.05 2
2017-08-21 0.055 0.055 0.055 0.055 2010 -0.01 -15.385 110.5 2
2017-08-18 0.065 0.065 0.065 0.065 10400 0 0 672 3
2017-08-17 0.055 0.065 0.055 0.065 26700 0.015 30 1651 10
2017-08-16 0.05 53 0 0 2.65 1
2017-08-15 0.05 0.05 0.05 0.05 1220 0 0 61 3
2017-08-14 0.05 0.05 0.05 0.05 4600 -0.005 -9.091 230 2
2017-08-11 0.055 550 0 0 27.5 1
2017-08-10 0.055 0.055 0.055 0.055 5000 0.005 10 275 1
2017-08-09 0.05 0.05 0.05 0.05 7600 0 0 380 4
2017-08-08 0.05 0.05 0.05 0.05 9700 -0.01 -16.667 485 2
2017-08-04 0.055 0.06 0.055 0.06 16000 0.005 9.091 955 4
2017-08-03 0.055 0.055 0.055 0.055 8001 0 0 438.06 11
2017-08-02 0.05 0.055 0.05 0.055 10000 0.005 10 520 2
2017-08-01 0.05 0.05 0.05 0.05 10700 -0.005 -9.091 534 3
2017-07-28 0.055 0.055 0.055 0.055 20000 0 0 1100 2
2017-07-27 0.05 0.055 0.045 0.055 27100 0.005 10 1403 9
2017-07-26 0.055 0.055 0.045 0.05 88891 -0.01 -16.667 4208.43 16
2017-07-25 0.06 900 0 0 48.3 3
2017-07-24 0.06 0.06 0.06 0.06 4100 0 0 245 2
2017-07-21 0.06 0.06 0.06 0.06 3900 0.005 9.091 234 2
2017-07-19 0.06 0.06 0.055 0.055 18654 -0.01 -15.385 1036.12 6
2017-07-18 0.065 0.065 0.065 0.065 10000 0 0 650 2
2017-07-14 0.065 0.065 0.065 0.065 2000 0 0 130 1
2017-07-13 0.06 0.065 0.06 0.065 10600 0.01 18.182 635 6
2017-07-11 0.055 0.055 0.055 0.055 6020 0 0 331 2
2017-07-10 0.055 0.055 0.055 0.055 8642 0 0 475.31 5
2017-07-07 0.055 600 0 0 33 2
2017-07-06 0.055 0.055 0.055 0.055 1000 -0.01 -15.385 55 1
2017-07-05 0.065 225 0 0 12.38 1
2017-07-04 0.055 0.065 0.055 0.065 21634 -0.005 -7.143 1289.87 5
2017-06-30 0.07 0.07 0.06 0.07 13944 0.01 16.667 896.08 6
2017-06-29 0.06 0.06 0.06 0.06 6150 -0.01 -14.286 369 3
2017-06-28 0.07 1 0 0 0.07 1
2017-06-27 0.065 0.07 0.065 0.07 92457 0.005 7.692 6324.65 16
2017-06-23 0.055 0.065 0.055 0.065 94000 0.015 30 5670 9
2017-06-22 0.065 0.065 0.045 0.05 175980 -0.01 -16.667 8439 16
2017-06-21 0.06 0.06 0.055 0.06 27749 0.005 9.091 1651.71 11
2017-06-20 0.055 0.055 0.055 0.055 14395 -0.01 -15.385 791.73 6
2017-06-19 0.065 0.065 0.065 0.065 4766 0 0 300.59 5
2017-06-16 0.065 400 0 0 22 1
2017-06-15 0.05 0.065 0.05 0.065 12743 0.005 8.333 800.01 7
2017-06-13 0.06 8 0 0 0.48 1
2017-06-12 0.065 0.065 0.06 0.06 30900 0 0 1939 14
2017-06-09 0.065 0.065 0.05 0.06 119003 0 0 6958.65 20
2017-06-08 0.065 0.065 0.06 0.06 16519 -0.005 -7.692 1048.47 9
2017-06-07 0.065 0.065 0.065 0.065 20000 0.015 30 1300 7
2017-06-06 0.05 0.05 0.05 0.05 1317 -0.005 -9.091 65.85 2
2017-06-05 0.055 0.055 0.055 0.055 13612 -0.005 -8.333 746.66 7
2017-06-02 0.065 0.065 0.055 0.06 54165 -0.01 -14.286 3261.8 14
2017-06-01 0.07 160 0 0 10.4 1
2017-05-31 0.075 0.075 0.07 0.07 49425 -0.005 -6.667 3470.2 7
2017-05-30 0.08 0.08 0.075 0.075 43206 0 0 3411.48 11
2017-05-29 0.075 0.075 0.075 0.075 10400 -0.005 -6.25 778 2
2017-05-26 0.075 0.08 0.075 0.08 107081 0 0 8041.07 13
2017-05-25 0.07 0.08 0.07 0.08 155136 0.01 14.286 11553.84 20
2017-05-24 0.07 0.075 0.07 0.07 65604 0 0 4622.26 17
2017-05-23 0.065 0.07 0.065 0.07 12600 0 0 830 5
2017-05-19 0.065 0.07 0.06 0.07 42404 0.005 7.692 2767.26 8
2017-05-18 0.06 0.065 0.06 0.065 22725 0.005 8.333 1377.12 8
2017-05-17 0.055 0.06 0.055 0.06 3528 0 0 196.4 5
2017-05-16 0.06 0.06 0.06 0.06 5900 0.005 9.091 354 3
2017-05-15 0.055 0.055 0.055 0.055 1000 -0.005 -8.333 55 1
2017-05-12 0.055 0.06 0.055 0.06 16250 0 0 898.75 6
2017-05-11 0.06 4 0 0 0.22 1
2017-05-10 0.06 0.06 0.06 0.06 14014 0 0 840.81 8
2017-05-09 0.065 0.065 0.06 0.06 41282 0 0 2566.92 11
2017-05-08 0.06 0.065 0.06 0.06 19951 0 0 1244.81 10
2017-05-05 0.055 0.06 0.055 0.06 27111 0 0 1558.54 13
2017-05-03 0.06 0.06 0.06 0.06 5800 0 0 348 4
2017-05-02 0.06 0.06 0.06 0.06 23302 0 0 1397.11 12
2017-05-01 0.06 0.065 0.055 0.06 47053 -0.01 -14.286 2800.68 15
2017-04-28 0.07 0.07 0.07 0.07 1062 0.005 7.692 73.72 4
2017-04-27 0.065 0.065 0.065 0.065 2122 -0.005 -7.143 134.82 4
2017-04-26 0.07 0.075 0.065 0.07 62420 0 0 4114 16
2017-04-25 0.065 0.075 0.065 0.07 34948 0 0 2503.62 21
2017-04-24 0.07 0.07 0.065 0.07 9000 0.005 7.692 605 3
2017-04-21 0.065 0.07 0.065 0.065 15955 -0.01 -13.333 1087.08 10
2017-04-20 0.075 0.075 0.075 0.075 12145 0.005 7.143 909.42 3
2017-04-19 0.07 44 0 0 2.86 1
2017-04-18 0.07 600 0 0 43 2
2017-04-17 0.08 0.08 0.07 0.07 20411 -0.01 -12.5 1478.52 10
2017-04-13 0.075 0.08 0.075 0.08 17806 0.005 6.667 1355.92 7
2017-04-11 0.07 0.075 0.07 0.075 9612 -0.005 -6.25 677.84 6
2017-04-10 0.08 1 0 0 0.07 1
2017-04-07 0.065 0.08 0.065 0.08 37000 0.01 14.286 2770 9
2017-04-06 0.07 0.07 0.07 0.07 6008 0 0 420.52 3
2017-04-05 0.07 0.07 0.07 0.07 2048 -0.005 -6.667 145.86 5
2017-04-04 0.075 0.075 0.075 0.075 4000 0.005 7.143 300 1
2017-04-03 0.075 0.075 0.07 0.07 4360 -0.005 -6.667 315.2 3
2017-03-31 0.075 0.075 0.075 0.075 33400 0 0 2503 4
2017-03-30 0.075 470 0 0 32.9 2
2017-03-29 0.07 0.075 0.07 0.075 22410 0.01 15.385 1613.65 6
2017-03-28 0.065 0.065 0.065 0.065 22023 0 0 1431.49 6
2017-03-27 0.065 0.065 0.065 0.065 10450 -0.005 -7.143 679.25 4
2017-03-24 0.07 0.07 0.07 0.07 6613 0 0 459.85 4
2017-03-23 0.07 0.07 0.07 0.07 6473 0 0 450.05 6
2017-03-22 0.07 13 0 0 0.84 1
2017-03-21 0.07 0.07 0.07 0.07 68761 0 0 4815.77 6
2017-03-20 0.07 0.07 0.07 0.07 51057 -0.005 -6.667 3573.99 14
2017-03-17 0.075 0.075 0.07 0.075 128445 -0.015 -16.667 9189.39 32
2017-03-16 0.09 562 0 0 42.15 2
2017-03-15 0.09 0.09 0.09 0.09 5590 0 0 503.1 4
2017-03-14 0.085 0.09 0.085 0.09 10030 0.015 20 866.25 5
2017-03-13 0.075 0.075 0.075 0.075 5925 -0.01 -11.765 444.38 4
2017-03-10 0.085 0.085 0.085 0.085 2285 -0.005 -5.556 192.22 3
2017-03-09 0.08 0.09 0.08 0.09 10007 0.015 20 848.02 6
2017-03-08 0.075 0.075 0.075 0.075 4000 -0.005 -6.25 300 1
2017-03-07 0.08 0.08 0.08 0.08 9702 0 0 775.16 6
2017-03-06 0.08 0.08 0.08 0.08 4300 -0.01 -11.111 344 2
2017-03-03 0.085 0.09 0.08 0.09 23627 0.01 12.5 2015.16 7
2017-03-02 0.08 0.08 0.08 0.08 2200 -0.005 -5.882 176 2
2017-03-01 0.08 0.085 0.08 0.085 15425 0.015 21.429 1257.54 11
2017-02-28 0.08 0.08 0.07 0.07 238529 -0.01 -12.5 17234.03 38
2017-02-27 0.08 0.08 0.08 0.08 31011 0 0 2479.82 6
2017-02-24 0.08 0.08 0.08 0.08 64204 -0.005 -5.882 5136.3 9
2017-02-23 0.085 0.085 0.08 0.085 12225 0.005 6.25 1014.12 6
2017-02-22 0.08 204 0 0 15.3 2
2017-02-21 0.08 0.085 0.08 0.08 35300 -0.005 -5.882 2874.5 9
2017-02-17 0.08 0.085 0.08 0.085 26011 0 0 2110.82 6
2017-02-16 0.085 168 0 0 12.6 4
2017-02-15 0.09 0.09 0.075 0.085 236162 -0.005 -5.556 19002.27 35
2017-02-14 0.1 0.105 0.09 0.09 15380 0 0 1549.2 8
2017-02-13 0.095 0.095 0.09 0.09 7922 -0.015 -14.286 728.58 7
2017-02-10 0.105 0.105 0.085 0.105 23004 0 0 2245.36 10
2017-02-09 0.08 0.105 0.07 0.105 276765 0.02 23.529 24924.7 39
2017-02-08 0.085 0.085 0.085 0.085 6370 0.005 6.25 541.45 3
2017-02-07 0.075 0.08 0.075 0.08 155398 0.005 6.667 11781.95 21
2017-02-06 0.075 0.075 0.075 0.075 9220 -0.01 -11.765 691.5 8
2017-02-03 0.08 0.085 0.08 0.085 19175 0 0 1579.88 7
2017-02-02 0.09 0.09 0.085 0.085 7170 -0.005 -5.556 619.95 5
2017-02-01 0.09 0.09 0.09 0.09 26435 0.015 20 2377.86 11
2017-01-31 0.08 0.09 0.075 0.075 70427 -0.005 -6.25 5617.44 22
2017-01-30 0.095 0.095 0.08 0.08 22261 -0.015 -15.789 1951.18 14
2017-01-27 0.09 0.095 0.09 0.095 3480 0.005 5.556 321.6 5
2017-01-26 0.095 0.095 0.08 0.09 111750 0 0 9417.5 16
2017-01-25 0.09 0.09 0.09 0.09 5015 -0.005 -5.263 451.27 3
2017-01-24 0.095 0.095 0.095 0.095 4526 -0.005 -5 429.84 3
2017-01-23 0.105 0.105 0.095 0.1 36340 -0.005 -4.762 3636.8 14
2017-01-20 0.1 0.105 0.1 0.105 17000 -0.005 -4.545 1775 3
2017-01-19 0.1 0.11 0.095 0.11 11808 0.005 4.762 1201.38 5
2017-01-18 0.105 0.105 0.085 0.105 316104 0.005 5 30263.38 36
2017-01-17 0.1 0.105 0.1 0.1 190785 0.005 5.263 19103.5 18
2017-01-16 0.095 0.095 0.095 0.095 25200 -0.005 -5 2394 4
2017-01-13 0.1 0.1 0.1 0.1 9900 0.005 5.263 985.5 7
2017-01-12 0.095 0.095 0.095 0.095 5002 -0.005 -5 475.19 3
2017-01-11 0.1 0.1 0.095 0.1 69200 0 0 6909 5
2017-01-10 0.1 0.1 0.095 0.1 22775 0 0 2256.12 11
2017-01-09 0.1 0.1 0.1 0.1 1500 0.005 5.263 150 2
2017-01-06 0.11 0.11 0.095 0.095 66624 -0.015 -13.636 6873.02 12
2017-01-05 0.11 0.11 0.105 0.11 77478 0 0 8266.58 12
2017-01-04 0.11 0.11 0.105 0.11 81230 0.015 15.789 8778.3 21
2017-01-03 0.085 0.11 0.085 0.095 78881 0 0 7881.7 27
2016-12-30 0.105 0.105 0.09 0.095 26400 -0.005 -5 2463 6
2016-12-29 0.1 0.1 0.1 0.1 2304 0 0 225.86 3
2016-12-28 0.085 0.1 0.085 0.1 21464 0.01 11.111 1980.26 11
2016-12-23 0.085 0.09 0.085 0.09 22298 -0.01 -10 1965.08 14
2016-12-22 0.1 0.1 0.1 0.1 10564 0.025 33.333 1051.77 9
2016-12-21 0.08 0.08 0.075 0.075 44059 -0.005 -6.25 3498.72 4
2016-12-20 0.075 0.08 0.075 0.08 105822 0.02 33.333 8358.65 21
2016-12-19 0.08 0.08 0.06 0.06 49300 -0.015 -20 3524.5 13
2016-12-16 0.065 0.08 0.065 0.075 116110 0.01 15.385 8672.15 32
2016-12-15 0.05 0.065 0.05 0.065 83000 0.015 30 5070 21
2016-12-14 0.065 0.065 0.05 0.05 95508 -0.015 -23.077 5657.94 35
2016-12-13 0.06 0.065 0.05 0.065 94209 0.005 8.333 5188.56 18
2016-12-12 0.075 0.075 0.06 0.06 22986 -0.005 -7.692 1640.41 10
2016-12-09 0.065 0.065 0.065 0.065 13228 -0.005 -7.143 859.82 7
2016-12-08 0.07 903 0 0 58.7 1
2016-12-07 0.07 0.07 0.07 0.07 3754 0 0 261.21 5
2016-12-06 0.065 0.07 0.065 0.07 47509 0.01 16.667 3273.09 11
2016-12-05 0.06 0.06 0.06 0.06 5464 -0.005 -7.692 327.84 6
2016-12-02 0.07 0.07 0.065 0.065 14280 -0.005 -7.143 963.2 9
2016-12-01 0.06 0.07 0.06 0.07 4860 0 0 322.6 5
2016-11-30 0.07 0.07 0.07 0.07 1848 0.005 7.692 121.12 3
2016-11-29 0.075 0.075 0.055 0.065 79001 -0.005 -7.143 4560.06 10
2016-11-28 0.07 0.075 0.07 0.07 76062 0 0 5349.34 8
2016-11-25 0.07 0.07 0.07 0.07 1100 -0.005 -6.667 76 2
2016-11-24 0.07 0.075 0.07 0.075 10181 0 0 747.67 7
2016-11-23 0.07 0.075 0.06 0.075 38444 0 0 2576.64 15
2016-11-22 0.075 0.075 0.025 0.075 369131 0.005 7.143 20929.87 41
2016-11-21 0.07 14 0 0 0.91 3
2016-11-18 0.07 0.07 0.07 0.07 100600 -0.01 -12.5 7048 2
2016-11-17 0.08 0.08 0.08 0.08 6200 0 0 494 2
2016-11-16 0.08 0.08 0.08 0.08 6468 0.005 6.667 517.44 3
2016-11-15 0.075 0.08 0.075 0.075 16400 0.005 7.143 1250 4
2016-11-11 0.08 0.08 0.06 0.07 51602 -0.01 -12.5 3549.16 21
2016-11-10 0.08 0.08 0.08 0.08 24650 0 0 1972 8
2016-11-09 0.08 0.08 0.08 0.08 47175 0 0 3774 7
2016-11-08 0.08 0.08 0.08 0.08 103527 0 0 8282.18 5
2016-11-07 0.08 410 0 0 32.8 2
2016-11-04 0.08 0.08 0.08 0.08 27986 0 0 2238.88 12
2016-11-03 0.085 0.085 0.08 0.08 14000 0 0 1140 2
2016-11-02 0.08 0.08 0.08 0.08 6228 -0.01 -11.111 498.24 6
2016-11-01 0.09 0.09 0.09 0.09 8200 0.005 5.882 736 5
2016-10-31 0.085 0.085 0.085 0.085 9100 0.005 6.25 773.5 3
2016-10-28 0.085 0.085 0.08 0.08 3004 -0.005 -5.882 250.34 3
2016-10-27 0.085 0.085 0.085 0.085 3560 0.005 6.25 302.6 9
2016-10-26 0.1 0.1 0.08 0.08 26314 -0.01 -11.111 2406.34 8
2016-10-25 0.09 0.09 0.09 0.09 26245 -0.005 -5.263 2362.05 7
2016-10-24 0.09 0.095 0.09 0.095 10141 0.005 5.556 937.68 4
2016-10-21 0.085 0.105 0.085 0.09 16900 0 0 1633 10
2016-10-20 0.085 0.1 0.085 0.09 60591 0.005 5.882 5397.07 26
2016-10-19 0.085 0.085 0.085 0.085 3144 -0.005 -5.556 267.24 4
2016-10-18 0.09 2000 0 0 170 3
2016-10-17 0.085 0.095 0.085 0.09 22230 0 0 1984.66 11
2016-10-14 0.09 1300 0 0 118 2
2016-10-13 0.09 0.09 0.09 0.09 12370 0.005 5.882 1113.3 7
2016-10-12 0.085 0.085 0.085 0.085 4100 0 0 348.5 4
2016-10-11 0.085 480 0 0 40.8 3
2016-10-07 0.085 0.085 0.085 0.085 4000 0 0 340 1
2016-10-06 0.085 0.085 0.085 0.085 4799 0 0 407.91 3
2016-10-05 0.085 1300 0 0 110.5 3
2016-10-04 0.095 0.105 0.085 0.085 82300 0.005 6.25 7783 19
2016-10-03 0.09 0.09 0.08 0.08 15392 -0.01 -11.111 1307.86 7
2016-09-30 0.1 0.1 0.09 0.09 1625 -0.01 -10 157.5 3
2016-09-29 0.09 0.1 0.09 0.1 17877 0.01 11.111 1728.93 8
2016-09-28 0.085 0.105 0.085 0.09 45756 0.005 5.882 4471.54 22
2016-09-27 0.1 0.105 0.085 0.085 128353 -0.03 -26.087 12079.27 38
2016-09-26 0.1 0.115 0.1 0.115 31555 0.02 21.053 3501.32 13
2016-09-23 0.095 0.095 0.095 0.095 2004 0 0 190.38 3
2016-09-22 0.1 0.11 0.095 0.095 21403 -0.005 -5 2168.25 14
2016-09-21 0.1 0.1 0.095 0.1 18511 -0.01 -9.091 1826.1 10
2016-09-20 0.11 0.11 0.11 0.11 1325 0 0 142.5 4
2016-09-19 0.11 0.11 0.11 0.11 500 0 0 55 1
2016-09-16 0.11 0.11 0.1 0.11 19600 0.005 4.762 2056 5
2016-09-15 0.105 0.105 0.105 0.105 10000 0.01 10.526 1050 1
2016-09-14 0.1 0.1 0.09 0.095 84041 -0.02 -17.391 8149.55 16
2016-09-13 0.115 10 0 0 1.1 1
2016-09-12 0.115 0.115 0.115 0.115 7517 -0.005 -4.167 864.2 5
2016-09-09 0.11 0.12 0.11 0.12 1600 0.015 14.286 185 3
2016-09-08 0.105 0.105 0.105 0.105 24484 0 0 2570.82 3
2016-09-07 0.11 0.125 0.105 0.105 22000 0 0 2670 11
2016-09-06 0.105 259 0 0 31.08 1
2016-09-02 0.125 0.125 0.105 0.105 18386 0 0 2218.05 4
2016-09-01 0.105 0.105 0.105 0.105 12500 -0.005 -4.545 1312.5 2
2016-08-29 0.1 0.11 0.1 0.11 6000 0 0 610 2
2016-08-26 0.11 0.11 0.105 0.11 28840 0.01 10 3163.2 13
2016-08-25 0.105 0.105 0.1 0.1 3720 -0.005 -4.762 381.96 6
2016-08-24 0.095 0.105 0.095 0.105 62526 0.005 5 6219.97 15
2016-08-23 0.095 0.1 0.095 0.1 78711 0 0 7567.26 13
2016-08-22 0.13 0.13 0.1 0.1 119900 -0.02 -16.667 12364 21
2016-08-19 0.095 0.12 0.095 0.12 44508 0.02 20 4955.72 9
2016-08-18 0.1 0.1 0.1 0.1 35460 0 0 3546 7
2016-08-17 0.1 0.11 0.095 0.1 301072 -0.01 -9.091 29681.91 31
2016-08-16 0.12 0.12 0.095 0.11 271080 -0.01 -8.333 29931.58 34
2016-08-15 0.12 0.12 0.12 0.12 12765 0 0 1531.8 8
2016-08-12 0.12 0.12 0.12 0.12 25926 0.005 4.348 3111.12 9
2016-08-11 0.13 0.13 0.115 0.115 17600 -0.015 -11.538 2229 5
2016-08-10 0.15 0.15 0.125 0.13 16620 0.005 4 2317.5 4
2016-08-09 0.18 0.18 0.115 0.125 80700 -0.055 -30.556 10795.5 28
2016-08-08 0.14 0.18 0.14 0.18 2349 0.05 38.462 374.26 5
2016-08-05 0.15 0.155 0.12 0.13 113052 -0.02 -13.333 15431.24 31
2016-08-04 0.15 0.15 0.15 0.15 508 0.005 3.448 76.2 2
2016-08-03 0.155 0.155 0.145 0.145 11246 -0.01 -6.452 1734.37 10
2016-08-02 0.145 0.16 0.145 0.155 33000 -0.015 -8.824 4817.5 9
2016-07-29 0.17 0.17 0.17 0.17 34260 0 0 5824.2 16
2016-07-28 0.18 0.18 0.17 0.17 2154 -0.01 -5.556 374.43 6
2016-07-27 0.18 0.18 0.18 0.18 3000 0.01 5.882 540 1
2016-07-26 0.17 0.17 0.17 0.17 500 0 0 85 1
2016-07-25 0.17 0.17 0.17 0.17 1500 -0.005 -2.857 255 3
2016-07-22 0.18 0.18 0.175 0.175 21950 -0.015 -7.895 3921 9
2016-07-21 0.175 0.19 0.17 0.19 7450 0.005 2.703 1316.75 7
2016-07-20 0.16 0.185 0.16 0.185 14400 0.02 12.121 2618.5 23
2016-07-19 0.155 0.165 0.155 0.165 3403 -0.005 -2.941 552.86 6
2016-07-18 0.17 0.17 0.17 0.17 1207 0.005 3.03 203.85 3
2016-07-14 0.165 0.165 0.165 0.165 600 0 0 99 2
2016-07-13 0.165 0.165 0.165 0.165 10080 0.005 3.125 1664 3
2016-07-12 0.16 0.16 0.16 0.16 5000 -0.01 -5.882 800 1
2016-07-11 0.16 0.17 0.16 0.17 19280 0.005 3.03 3176.8 9
2016-07-08 0.165 0.165 0.165 0.165 1900 -0.005 -2.941 306.5 6
2016-07-07 0.17 0.17 0.17 0.17 9159 0 0 1557.03 7
2016-07-05 0.17 100 0 0 17 1
2016-07-04 0.16 0.17 0.16 0.17 1679 0.005 3.03 276.08 5
2016-06-30 0.165 0.165 0.165 0.165 20485 0 0 3377.6 8
2016-06-29 0.165 0.165 0.165 0.165 3500 0.015 10 577.5 1
2016-06-28 0.15 800 0 0 128 2
2016-06-27 0.165 0.165 0.15 0.15 18600 -0.03 -16.667 2960 12
2016-06-24 0.18 0.18 0.18 0.18 1404 -0.005 -2.703 252.72 3
2016-06-21 0.18 0.185 0.18 0.185 3900 0.02 12.121 708 7
2016-06-20 0.165 0.165 0.165 0.165 1166 -0.01 -5.714 193.88 3
2016-06-17 0.175 0.175 0.175 0.175 1000 0.02 12.903 175 1
2016-06-16 0.16 0.16 0.155 0.155 2500 -0.02 -11.429 390 2
2016-06-15 0.165 0.175 0.165 0.175 2632 0.015 9.375 446.78 6
2016-06-13 0.175 0.175 0.16 0.16 24100 -0.015 -8.571 3945 16
2016-06-10 0.18 0.2 0.175 0.175 153923 0.015 9.375 28095.7 68
2016-06-09 0.16 26 0 0 4.16 1
2016-06-08 0.175 0.175 0.16 0.16 13100 -0.015 -8.571 2257.5 8
2016-06-07 0.17 0.175 0.17 0.175 9300 0.015 9.375 1602.5 13
2016-06-03 0.155 0.175 0.155 0.16 33300 -0.01 -5.882 5439 27
2016-06-02 0.17 308 0 0 52.24 2
2016-06-01 0.165 0.17 0.155 0.17 8230 -0.005 -2.857 1323.65 19
2016-05-31 0.175 120 0 0 19.2 1
2016-05-30 0.15 0.175 0.14 0.175 39100 0 0 6360 7
2016-05-27 0.175 0.185 0.16 0.175 90524 0 0 15566.39 40
2016-05-26 0.14 0.175 0.14 0.175 268417 0.03 20.69 43606.15 107
2016-05-25 0.145 0.145 0.135 0.145 84000 -0.005 -3.333 11920 24
2016-05-24 0.155 0.155 0.145 0.15 40765 -0.01 -6.25 6012.25 16
2016-05-20 0.15 0.16 0.15 0.16 2400 0 0 375 10
2016-05-19 0.155 0.16 0.145 0.16 37818 -0.015 -8.571 5702.23 29
2016-05-18 0.15 0.175 0.15 0.175 37470 0.035 25 6241.6 27
2016-05-17 0.18 0.18 0.14 0.14 49252 -0.05 -26.316 7628.61 41
2016-05-16 0.21 0.21 0.19 0.19 7000 -0.025 -11.628 1420 6
2016-05-13 0.215 0.215 0.215 0.215 506 0.025 13.158 108.64 2
2016-05-12 0.19 0.19 0.19 0.19 800 0 0 152 2
2016-05-11 0.2 0.2 0.19 0.19 13067 -0.025 -11.628 2539.57 12
2016-05-10 0.21 0.23 0.2 0.215 96729 0 0 20293.76 45
2016-05-09 0.22 0.22 0.215 0.215 38004 -0.01 -4.444 8288.32 9
2016-05-06 0.22 0.225 0.205 0.225 123877 0 0 26069.33 30
2016-05-05 0.225 0.225 0.225 0.225 41223 -0.01 -4.255 9278.17 5
2016-05-04 0.25 0.25 0.235 0.235 64168 -0.005 -2.083 15228.3 17
2016-05-03 0.255 0.255 0.235 0.24 5800 -0.03 -11.111 1390.5 9
2016-05-02 0.275 0.28 0.265 0.27 19735 0.005 1.887 5335.38 12
2016-04-29 0.305 0.305 0.25 0.265 152185 -0.045 -14.516 43034.08 88
2016-04-28 0.29 0.31 0.29 0.31 6528 0.025 8.772 1960.56 11
2016-04-27 0.285 44 0 0 11.88 1
2016-04-26 0.25 0.285 0.25 0.285 1710 0.035 14 467.75 5
2016-04-25 0.25 169 0 0 49.85 1
2016-04-22 0.25 0.25 0.25 0.25 6060 0 0 1515 9
2016-04-21 0.25 0.25 0.25 0.25 588 -0.01 -3.846 146.23 3
2016-04-20 0.255 0.26 0.255 0.26 18897 0.02 8.333 4899.22 8
2016-04-19 0.24 0.24 0.24 0.24 2000 0.005 2.128 480 1
2016-04-18 0.24 0.24 0.235 0.235 3300 -0.005 -2.083 789.5 5
2016-04-15 0.24 0.24 0.24 0.24 3543 0 0 866.45 10
2016-04-14 0.24 0.24 0.24 0.24 800 -0.03 -11.111 192 2
2016-04-13 0.27 0.27 0.27 0.27 10000 0.02 8 2700 6
2016-04-12 0.28 0.29 0.25 0.25 6600 -0.015 -5.66 1807.5 12
2016-04-11 0.26 0.265 0.26 0.265 11004 -0.005 -1.852 2903.46 6
2016-04-08 0.27 1 0 0 0.26 1
2016-04-07 0.27 0.27 0.27 0.27 9144 0 0 2468.88 26
2016-04-06 0.27 402 0 0 108.54 3
2016-04-05 0.27 0.27 0.27 0.27 1500 0.01 3.846 405 3
2016-04-04 0.26 0.26 0.26 0.26 3522 -0.03 -10.345 916.05 8
2016-04-01 0.265 0.29 0.26 0.29 2500 0.02 7.407 685 4
2016-03-31 0.27 0.27 0.27 0.27 1300 0.005 1.887 351 3
2016-03-30 0.28 0.28 0.265 0.265 7500 -0.015 -5.357 2050.5 17
2016-03-29 0.27 0.28 0.27 0.28 6600 0.02 7.692 1825 11
2016-03-28 0.26 0.26 0.26 0.26 504 -0.015 -5.455 131.02 2
2016-03-24 0.295 0.295 0.275 0.275 2461 0.02 7.843 706.77 4
2016-03-23 0.255 0.255 0.255 0.255 13300 -0.03 -10.526 3400.5 7
2016-03-22 0.285 0.285 0.285 0.285 1190 -0.005 -1.724 336.85 4
2016-03-21 0.29 0.305 0.29 0.29 3000 0 0 877.5 4
2016-03-18 0.305 0.31 0.29 0.29 3620 -0.015 -4.918 1101.1 10
2016-03-17 0.335 0.335 0.305 0.305 4924 -0.005 -1.613 1581.21 11
2016-03-16 0.31 435 0 0 128.32 1
2016-03-15 0.31 343 0 0 106.3 3
2016-03-14 0.31 0.31 0.31 0.31 1000 0 0 310 2
2016-03-11 0.31 0.31 0.31 0.31 1224 -0.01 -3.125 383.04 3
2016-03-10 0.35 0.365 0.295 0.32 66654 -0.025 -7.246 22529.28 40
2016-03-09 0.35 0.36 0.295 0.345 58485 -0.015 -4.167 19023.22 55
2016-03-08 0.31 0.395 0.31 0.36 24500 0.06 20 8819.5 20
2016-03-07 0.305 0.305 0.27 0.3 7500 0 0 2210 12
2016-03-04 0.29 0.3 0.29 0.3 2038 0.02 7.143 587.2 7
2016-03-03 0.25 0.28 0.25 0.28 7393 0.02 7.692 1937.17 17
2016-03-02 0.255 0.26 0.25 0.26 13566 0.005 1.961 3462.17 14
2016-03-01 0.25 0.255 0.25 0.255 12836 0.005 2 3220.18 17
2016-02-29 0.36 0.36 0.25 0.25 11870 -0.03 -10.714 3372.76 22
2016-02-26 0.28 0.28 0.28 0.28 1840 0 0 514.1 3
2016-02-25 0.31 0.31 0.275 0.28 4240 0.005 1.818 1214.8 5
2016-02-23 0.275 0.28 0.27 0.275 22040 -0.005 -1.786 5995.5 18
2016-02-22 0.305 0.305 0.28 0.28 2500 -0.02 -6.667 737.5 3
2016-02-19 0.265 0.325 0.265 0.3 22724 0.05 20 6651.92 24
2016-02-18 0.25 0.25 0.25 0.25 6328 0 0 1583.04 5
2016-02-17 0.25 0.25 0.25 0.25 1050 0.005 2.041 262.5 3
2016-02-16 0.23 0.265 0.23 0.245 51937 0.01 4.255 12468.05 42
2016-02-12 0.235 0.235 0.235 0.235 1553 -0.035 -12.963 377.39 6
2016-02-11 0.27 0.27 0.27 0.27 850 0.005 1.887 222.5 2
2016-02-09 0.265 300 0 0 73.5 1
2016-02-08 0.265 0.265 0.265 0.265 2100 0.005 1.923 556.5 2
2016-02-05 0.27 0.28 0.26 0.26 7677 0.025 10.638 2119.79 17
2016-02-04 0.275 0.275 0.235 0.235 23000 -0.03 -11.321 5765.5 21
2016-02-03 0.26 0.31 0.24 0.265 14000 -0.005 -1.852 3765 22
2016-02-02 0.255 0.27 0.255 0.27 7462 0.02 8 1984.32 9
2016-02-01 0.26 0.275 0.25 0.25 3044 0 0 788.5 7
2016-01-29 0.26 0.265 0.25 0.25 26110 -0.02 -7.407 6649.9 20
2016-01-28 0.25 0.27 0.22 0.27 45200 0.005 1.887 10948.41 52
2016-01-27 0.28 0.28 0.215 0.265 38943 0.01 3.922 9537.25 50
2016-01-26 0.29 0.3 0.255 0.255 6541 -0.015 -5.556 1810.03 13
2016-01-25 0.27 300 0 0 79 2
2016-01-22 0.25 0.28 0.23 0.27 18823 -0.005 -1.818 4579.99 20
2016-01-21 0.275 0.275 0.275 0.275 1308 0.055 25 359.5 4
2016-01-20 0.25 0.25 0.22 0.22 2695 -0.065 -22.807 631.35 7
2016-01-19 0.225 0.3 0.225 0.285 24858 0.035 14 6800.74 22
2016-01-18 0.25 0.25 0.25 0.25 792 -0.015 -5.66 196.08 5
2016-01-15 0.285 0.29 0.265 0.265 2138 0.015 6 601.83 5
2016-01-13 0.315 0.315 0.25 0.25 12832 -0.08 -24.242 3586.98 23
2016-01-12 0.34 0.34 0.33 0.33 2013 -0.015 -4.348 674.42 5
2016-01-11 0.33 0.365 0.33 0.345 8685 0.045 15 2990.95 11
2016-01-08 0.35 0.35 0.29 0.3 4090 -0.04 -11.765 1321.9 7
2016-01-07 0.21 0.34 0.205 0.34 63344 0.0975 40.206 18389.35 60
2016-01-06 0.225 0.2425 0.225 0.2425 2467 -0.0125 -4.902 556.82 5
2016-01-05 0.255 0.255 0.255 0.255 2300 0 0 586.5 3
2016-01-04 0.255 0.255 0.255 0.255 2660 0.025 10.87 676.7 5
2015-12-31 0.23 31 0 0 7.2 3
2015-12-30 0.18 0.23 0.18 0.23 5563 -0.025 -9.804 1125.48 8
2015-12-29 0.245 0.255 0.185 0.255 34290 0.035 15.909 7242 45
2015-12-22 0.22 0.22 0.22 0.22 21000 0.02 10 4620 7
2015-12-21 0.22 0.22 0.2 0.2 6127 -0.025 -11.111 1262.01 10
2015-12-18 0.24 0.24 0.225 0.225 3319 -0.035 -13.462 757.47 10
2015-12-17 0.25 0.26 0.25 0.26 17200 0.02 8.333 4465 16
2015-12-16 0.24 0.24 0.24 0.24 660 -0.03 -11.111 152 2
2015-12-15 0.27 0.27 0.27 0.27 804 -0.02 -6.897 216.08 5
2015-12-14 0.29 8 0 0 2.16 1
2015-12-11 0.27 0.29 0.27 0.29 2360 0.015 5.455 662.7 5
2015-12-10 0.275 0.275 0.275 0.275 2394 -0.025 -8.333 658.35 7
2015-12-09 0.3 0.3 0.3 0.3 2000 0.02 7.143 600 4
2015-12-08 0.28 0.28 0.28 0.28 1522 -0.02 -6.667 426.16 3
2015-12-07 0.3 0.3 0.3 0.3 1067 -0.06 -16.667 397.52 4
2015-12-04 0.36 500 0 0 165 2
2015-12-02 0.36 88 0 0 30.8 1
2015-12-01 0.36 0.36 0.36 0.36 1456 0 0 524.16 6
2015-11-30 0.36 0.36 0.36 0.36 559 -0.045 -11.111 201.51 3
2015-11-27 0.405 0.405 0.405 0.405 600 0.025 6.579 243 2
2015-11-26 0.335 0.38 0.335 0.38 5187 0.02 5.556 1925.19 8
2015-11-25 0.33 0.36 0.33 0.36 4508 0.025 7.463 1540.84 11
2015-11-24 0.37 0.37 0.335 0.335 8082 -0.015 -4.286 2805.14 15
2015-11-23 0.35 0.35 0.35 0.35 1602 -0.03 -7.895 560.2 5
2015-11-20 0.36 0.45 0.34 0.38 20315 -0.005 -1.299 7697.03 33
2015-11-19 0.385 0.385 0.385 0.385 600 -0.055 -12.5 231 2
2015-11-18 0.44 200 0 0 77 1
2015-11-17 0.45 0.45 0.44 0.44 12183 0.02 4.762 5477.18 14
2015-11-16 0.4 0.45 0.4 0.42 10058 -0.04 -8.696 4130.15 16
2015-11-13 0.48 0.48 0.45 0.46 2140 -0.03 -6.122 988.4 5
2015-11-12 0.49 0.49 0.49 0.49 1397 -0.07 -12.5 680.64 6
2015-11-10 0.56 194 0 0 100.81 6
2015-11-09 0.6 0.6 0.47 0.56 14491 -0.04 -6.667 8412.35 12
2015-11-06 0.6 161 0 0 97.02 7
2015-11-05 0.6 0.6 0.6 0.6 1146 -0.04 -6.25 688.5 5
2015-11-04 0.6 0.64 0.6 0.64 7050 0.09 16.364 4344.5 10
2015-11-03 0.52 0.59 0.52 0.55 4050 -0.05 -8.333 2228 9
2015-11-02 0.55 0.6 0.54 0.6 9220 0 0 5314.4 18
2015-10-30 0.6 0.6 0.6 0.6 1500 -0.05 -7.692 900 3
2015-10-29 0.65 0.675 0.65 0.65 23244 -0.025 -3.704 3057.28 14
2015-10-28 0.675 444 0 0 57.72 1
2015-10-27 0.75 0.75 0.675 0.675 2065 -0.075 -10 294.43 3
2015-10-26 0.7 0.75 0.7 0.75 16300 0.025 3.448 2293 5
2015-10-23 0.725 0.725 0.725 0.725 1000 0 0 145 2
2015-10-22 0.725 0.725 0.725 0.725 2313 -0.075 -9.375 329.15 4
2015-10-21 0.8 0.8 0.8 0.8 5000 0 0 800 2
2015-10-20 0.8 0.8 0.8 0.8 7022 -0.075 -8.571 1123.52 3
2015-10-19 0.875 0.9 0.875 0.875 23761 0 0 4206.62 10
2015-10-16 0.825 0.875 0.825 0.875 83000 -0.025 -2.778 14123.25 32
2015-10-15 0.775 0.9 0.775 0.9 35319 0.175 24.138 6030.48 22
2015-10-14 0.7 0.725 0.7 0.725 38111 -0.025 -3.333 5337.48 59
2015-10-13 0.75 100 0 0 12.5 1
2015-10-08 0.7 0.75 0.7 0.75 3245 0 0 467.31 7
2015-10-07 0.7 0.75 0.55 0.75 157001 0.1 15.385 20947.62 63
2015-10-06 0.65 300 0 0 36 1
2015-10-05 0.575 0.65 0.575 0.65 40000 0.05 8.333 4827.5 9
2015-10-02 0.6 0.6 0.6 0.6 715 -0.05 -7.692 85.95 3
2015-10-01 0.625 0.65 0.625 0.65 2510 0.05 8.333 318.77 6
2015-09-30 0.6 0.6 0.6 0.6 5000 -0.025 -4 600 2
2015-09-29 0.65 0.65 0.6 0.625 24300 0 0 3026 5
2015-09-28 0.625 0.7 0.625 0.625 32600 -0.05 -7.407 4370 18
2015-09-25 0.65 0.675 0.65 0.675 2117 0 0 282.12 3
2015-09-24 0.7 0.7 0.675 0.675 13200 0 0 1785.5 12
2015-09-21 0.675 22 0 0 2.97 1
2015-09-18 0.675 0.675 0.675 0.675 10000 -0.05 -6.897 1350 2
2015-09-17 0.675 0.725 0.675 0.725 22750 0 0 3271.25 7
2015-09-16 0.725 0.725 0.725 0.725 5113 0.025 3.571 740.25 3
2015-09-15 0.7 0.7 0.625 0.7 15100 0.025 3.704 2033.5 15
2015-09-14 0.725 0.725 0.675 0.675 32001 -0.05 -6.897 4337.15 6
2015-09-11 0.7 0.725 0.7 0.725 11000 -0.025 -3.333 1590 3
2015-09-10 0.75 0.75 0.75 0.75 1422 0.05 7.143 213.08 3
2015-09-09 0.775 0.775 0.7 0.7 9148 0 0 1378.22 5
2015-09-08 0.7 0.7 0.7 0.7 1726 0 0 242.14 8
2015-09-04 0.7 0.7 0.65 0.7 115949 -0.075 -9.677 15716.03 23
2015-09-03 0.7 0.775 0.7 0.775 16500 0.1 14.815 2510 5
2015-09-02 0.75 0.75 0.675 0.675 12050 -0.075 -10 1776.75 8
2015-09-01 0.75 100 0 0 14 1
2015-08-31 0.7 0.75 0.7 0.75 9660 0.075 11.111 1399 12
2015-08-28 0.675 0.75 0.675 0.675 39133 -0.025 -3.571 5530.87 20
2015-08-27 0.7 0.7 0.7 0.7 1200 0 0 168 2
2015-08-26 0.55 0.7 0.55 0.7 18075 0.025 3.704 2337.25 13
2015-08-25 0.7 0.7 0.675 0.675 7500 -0.025 -3.571 1025 5
2015-08-24 0.675 0.7 0.6 0.7 8250 0.1 16.667 1049 13
2015-08-21 0.65 0.775 0.525 0.6 74900 -0.075 -11.111 9012 20
2015-08-20 0.725 0.725 0.675 0.675 20670 -0.05 -6.897 2907.8 17
2015-08-19 0.725 0.725 0.725 0.725 689 0.025 3.571 99.91 3
2015-08-18 0.7 0.75 0.7 0.7 18588 -0.075 -9.677 2652.26 20
2015-08-17 0.775 0.775 0.775 0.775 1257 0.025 3.333 194.84 2
2015-08-14 0.75 0.75 0.75 0.75 10684 -0.025 -3.226 1593.34 5
2015-08-13 0.775 0.775 0.775 0.775 2000 0 0 310 1
2015-08-11 0.775 0.775 0.7 0.775 6121 0.075 10.714 936.93 11
2015-08-10 0.75 0.75 0.7 0.7 2548 -0.05 -6.667 375.72 8
2015-08-07 0.75 0.75 0.725 0.75 67600 0.025 3.448 9890 12
2015-08-06 0.75 0.775 0.725 0.725 16655 -0.025 -3.333 2498.47 12
2015-08-05 0.75 0.775 0.75 0.75 3800 0.025 3.448 577.5 5
2015-08-04 0.75 0.75 0.725 0.725 2160 -0.025 -3.333 313.04 6
2015-07-31 0.75 200 0 0 29 1
2015-07-30 0.75 0.75 0.75 0.75 1088 0 0 167.7 4
2015-07-29 0.75 0.775 0.75 0.75 8000 0.025 3.448 1215 7
2015-07-28 0.875 0.875 0.725 0.725 23250 -0.1 -12.121 3438.75 8
2015-07-27 0.825 33 0 0 4.62 1
2015-07-24 0.8 0.825 0.8 0.825 5751 0.025 3.125 923.91 3
2015-07-23 0.8 216 0 0 32.9 2
2015-07-22 0.8 0.8 0.8 0.8 8600 0.05 6.667 1375 3
2015-07-21 0.75 0.775 0.75 0.75 90377 -0.075 -9.091 13856.55 21
2015-07-20 0.775 0.825 0.7 0.825 32333 0 0 4909.95 15
2015-07-17 0.9 0.9 0.75 0.825 50282 -0.025 -2.941 8001.8 15
2015-07-16 0.8 0.85 0.8 0.85 4219 0.05 6.25 710.67 4
2015-07-15 0.8 333 0 0 56.61 1
2015-07-14 0.8 0.8 0.8 0.8 1187 -0.025 -3.03 189.92 2
2015-07-13 0.825 0.825 0.825 0.825 3781 0.025 3.125 622.54 4
2015-07-09 0.825 0.825 0.8 0.8 1500 0.05 6.667 242.5 2
2015-07-08 0.8 0.8 0.75 0.75 13000 0 0 2027.5 6
2015-07-07 0.8 0.8 0.75 0.75 17900 0 0 2852 14
2015-07-06 0.725 0.875 0.7 0.75 47500 -0.1 -11.765 7402.5 18
2015-07-03 0.85 0.85 0.85 0.85 10000 0.1 13.333 1700 2
2015-07-02 0.7 0.775 0.7 0.75 8335 -0.075 -9.091 1224.84 15
2015-06-30 0.825 0.825 0.825 0.825 1108 0.075 10 182.82 2
2015-06-29 0.75 0.75 0.75 0.75 1483 0 0 222.45 2
2015-06-26 0.75 33 0 0 4.95 1
2015-06-25 0.75 0.75 0.75 0.75 1163 -0.1 -11.765 177.78 3
2015-06-24 0.85 316 0 0 52.08 2
2015-06-23 0.825 0.9 0.8 0.85 31188 0.025 3.03 5281.64 11
2015-06-19 0.75 0.825 0.75 0.825 17300 0.05 6.452 2670 9
2015-06-18 0.775 0.8 0.775 0.775 22465 -0.075 -8.824 3514.51 9
2015-06-17 0.85 0.85 0.85 0.85 10000 0.05 6.25 1700 2
2015-06-16 0.8 0.85 0.8 0.8 4223 0.025 3.226 690.76 10
2015-06-15 0.8 0.8 0.775 0.775 4367 0.025 3.333 696.22 5
2015-06-12 0.725 0.75 0.725 0.75 13589 -0.025 -3.226 2002.9 11
2015-06-11 0.725 0.775 0.725 0.775 16172 0.05 6.897 2435.19 11
2015-06-10 0.85 0.85 0.725 0.725 24322 -0.025 -3.333 3631.19 9
2015-06-09 0.75 0.75 0.75 0.75 900 -0.075 -9.091 135 2
2015-06-08 0.85 0.85 0.825 0.825 17200 0.025 3.125 2893 6
2015-06-05 0.7 0.825 0.7 0.8 25951 0.1 14.286 3878.34 16
2015-06-04 0.7 0.7 0.7 0.7 4166 0 0 583.79 5
2015-06-02 0.7 0.7 0.7 0.7 10900 -0.025 -3.448 1526 3
2015-06-01 0.8 0.8 0.625 0.725 52348 0 0 7232.12 30
2015-05-29 0.725 0.725 0.725 0.725 1150 0 0 166.75 2
2015-05-28 0.75 0.75 0.725 0.725 3800 -0.025 -3.333 553.5 4
2015-05-25 0.75 0.75 0.75 0.75 1013 -0.025 -3.226 151.95 2
2015-05-22 0.775 0.775 0.775 0.775 2631 -0.025 -3.125 408.24 5
2015-05-21 0.75 0.8 0.725 0.8 43400 0.05 6.667 6493 19
2015-05-20 0.75 0.75 0.75 0.75 2400 -0.05 -6.25 366 2
2015-05-15 0.8 521 0 0 81.15 2
2015-05-14 0.8 0.8 0.8 0.8 15022 0 0 2403.41 7
2015-05-13 0.75 0.8 0.725 0.8 42970 0.05 6.667 6399.7 23
2015-05-12 0.775 0.775 0.75 0.75 3470 0 0 527.85 5
2015-05-11 0.725 0.775 0.725 0.75 22792 -0.025 -3.226 3368.8 10
2015-05-08 0.75 0.775 0.75 0.775 42562 0 0 6491.8 21
2015-05-07 0.775 281 0 0 43.45 2
2015-05-06 0.825 0.85 0.775 0.775 13544 -0.025 -3.125 2266.82 9
2015-05-05 0.825 0.825 0.8 0.8 34118 -0.025 -3.03 5573.47 19
2015-05-04 0.825 0.825 0.825 0.825 2740 -0.025 -2.941 450.9 2
2015-05-01 0.85 0.85 0.85 0.85 1665 0.025 3.03 282.67 3
2015-04-30 0.875 0.875 0.825 0.825 2522 0 0 436.13 4
2015-04-29 0.825 451 0 0 72.16 2
2015-04-28 0.85 0.85 0.825 0.825 5000 -0.05 -5.714 847.5 5
2015-04-24 0.9 0.9 0.85 0.875 19700 0.025 2.941 3491.5 10
2015-04-23 0.8625 0.8625 0.85 0.85 6000 -0.025 -2.857 1023.75 2
2015-04-22 0.875 0.875 0.875 0.875 500 0.025 2.941 87.5 1
2015-04-21 0.9 0.9 0.85 0.85 3311 -0.025 -2.857 572.65 4
2015-04-20 0.875 0.875 0.875 0.875 14055 0 0 2459.62 4
2015-04-17 0.85 0.875 0.85 0.875 3922 -0.025 -2.778 676.6 7
2015-04-16 0.9 0.9 0.9 0.9 15233 0 0 2741.94 15
2015-04-15 0.9 0.9 0.9 0.9 1000 0 0 180 2
2015-04-14 0.9 0.9 0.9 0.9 3533 0 0 635.28 3
2015-04-13 0.9 0.9 0.9 0.9 8568 0 0 1542.11 6
2015-04-10 0.8 0.9 0.8 0.9 4000 0.1 12.5 5
2015-04-09 0.8 0.8 0.8 0.8 609 -0.025 -3.03 2
2015-04-08 0.775 0.825 0.775 0.825 6300 0.025 3.125 6
2015-04-07 0.75 0.825 0.75 0.8 17500 0 0 7
2015-04-06 0.85 0.85 0.8 0.8 3500 0 0 2
2015-04-02 0.8 88 0 0 2
2015-04-01 0.8 80 0 0 1
2015-03-31 0.9 0.9 0.8 0.8 3600 -0.1 -11.111 3
2015-03-30 0.85 0.9 0.85 0.9 6851 0.05 5.882 11
2015-03-27 0.85 0.85 0.85 0.85 2630 0 0 6
2015-03-26 0.85 0.85 0.85 0.85 3011 0.05 6.25 2
2015-03-25 0.825 0.825 0.8 0.8 4000 0 0 2
2015-03-24 0.775 0.8 0.775 0.8 12161 0 0 11
2015-03-23 0.8 0.825 0.775 0.8 24771 -0.075 -8.571 13
2015-03-20 0.875 11 0 0 1
2015-03-19 0.875 4 0 0 1
2015-03-18 0.875 0.875 0.875 0.875 1800 0.075 9.375 2
2015-03-17 0.8 0.8 0.8 0.8 2000 -0.05 -5.882 1
2015-03-16 0.85 0.875 0.85 0.85 35521 -0.05 -5.556 19
2015-03-13 0.9 222 0 0 3
2015-03-12 0.9 0.925 0.875 0.9 39530 -0.075 -7.692 29
2015-03-11 0.975 0.975 0.975 0.975 3200 0.025 2.632 3
2015-03-10 1 1 0.9 0.95 2600 -0.025 -2.564 4
2015-03-09 0.9 0.975 0.9 0.975 68200 0.025 2.632 17
2015-03-06 0.95 0.95 0.95 0.95 5008 -0.0875 -8.434 7
2015-03-05 1.0375 1.0375 1.0375 1.0375 850 0.0375 3.75 3
2015-03-04 1 1 1 1 539 0.025 2.564 2
2015-03-03 1 1 0.975 0.975 24500 -0.075 -7.143 9
2015-03-02 1.025 1.05 1.025 1.05 3080 0.1 10.526 3
2015-02-27 0.95 0.95 0.95 0.95 5900 0 0 10
2015-02-26 0.95 1 0.925 0.95 63511 -0.05 -5 15
2015-02-25 1 1 0.975 1 7150 0 0 13
2015-02-24 1.025 1.025 1 1 40455 -0.05 -4.762 12
2015-02-23 1.05 1.05 1.05 1.05 11011 0.05 5 8
2015-02-20 1.025 1.025 1 1 11511 -0.05 -4.762 7
2015-02-19 1.05 1.075 1.05 1.05 8900 0 0 12
2015-02-18 1.1 1.1 1.05 1.05 31222 -0.05 -4.545 17
2015-02-17 0.925 1.125 0.925 1.1 60500 0.25 29.412 19
2015-02-13 0.85 0.85 0.85 0.85 10158 0.05 6.25 4
2015-02-12 0.85 0.85 0.8 0.8 20913 -0.075 -8.571 14
2015-02-11 0.9 0.9 0.85 0.875 62611 -0.05 -5.405 23
2015-02-10 1 1 0.925 0.925 4544 0.025 2.778 9
2015-02-09 1.05 1.05 0.9 0.9 6590 -0.1 -10 7
2015-02-06 0.975 1 0.975 1 4170 0.075 8.108 5
2015-02-05 0.925 0.925 0.925 0.925 932 -0.025 -2.632 4
2015-02-04 0.975 0.975 0.95 0.95 7259 -0.025 -2.564 12
2015-02-03 1.025 1.025 0.95 0.975 26600 0 0 16
2015-02-02 0.925 0.975 0.925 0.975 8500 0.125 14.706 10
2015-01-30 0.9 0.9 0.85 0.85 21588 -0.1 -10.526 19
2015-01-29 0.95 0.95 0.95 0.95 609 0.05 5.556 2
2015-01-28 0.9 0.9 0.9 0.9 2500 0.05 5.882 1
2015-01-26 0.85 0.85 0.85 0.85 600 -0.025 -2.857 2
2015-01-23 0.95 0.95 0.875 0.875 8444 -0.1 -10.256 14
2015-01-22 0.9 0.975 0.85 0.975 110122 0 0 21
2015-01-21 0.975 0.975 0.9 0.975 9522 0 0 7
2015-01-20 0.975 0.975 0.975 0.975 4000 0.075 8.333 2
2015-01-19 0.9 0.9 0.9 0.9 2000 -0.1 -10 1
2015-01-16 1 1 1 1 8066 0.0375 3.896 2
2015-01-15 0.8 0.975 0.8 0.9625 14210 0.0625 6.944 19
2015-01-14 0.75 0.9 0.75 0.9 31312 0 0 22
2015-01-13 0.9 0.9 0.9 0.9 2222 -0.025 -2.703 2
2015-01-12 1 1 0.9 0.925 51766 -0.075 -7.5 34
2015-01-09 1 1 0.95 1 157077 0 0 54
2015-01-08 0.9875 1 0.9875 1 13951 -0.025 -2.439 6
2015-01-07 1 1.025 1 1.025 3466 -0.075 -6.818 7
2015-01-06 1.075 1.1 1.075 1.1 7500 0.025 2.326 4
2015-01-05 1.075 253 0 0 2
2015-01-02 1.075 1.1 1.075 1.075 28350 0.025 2.381 13
2014-12-31 1.025 1.05 1.025 1.05 11100 -0.05 -4.545 4
2014-12-29 1 1.1 1 1.1 21000 0.075 7.317 5
2014-12-24 1.05 1.05 1.025 1.025 77500 -0.05 -4.651 12
2014-12-23 1.075 1.1 1.075 1.075 11089 0.075 7.5 6
2014-12-22 1.025 1.075 1 1 9514 -0.05 -4.762 15
2014-12-19 1.15 1.15 1.025 1.05 11262 0.05 5 15
2014-12-18 1 1.15 1 1 10500 -0.15 -13.043 12
2014-12-17 1.05 1.15 1 1.15 19844 0.15 15 26
2014-12-16 0.975 1.05 0.95 1 46500 0.025 2.564 57
2014-12-15 1.025 1.025 0.975 0.975 7559 0 0 9
2014-12-12 1.1 1.1 0.975 0.975 43800 -0.125 -11.364 22
2014-12-11 1.025 1.1 1.025 1.1 12088 0.1 10 12
2014-12-10 1 1.05 1 1 14233 -0.05 -4.762 29
2014-12-09 1 1.1 0.975 1.05 11367 0 0 18
2014-12-08 1.1 1.1 1.025 1.05 2629 -0.025 -2.326 9
2014-12-05 1.075 1.175 1.05 1.075 74300 0 0 32
2014-12-04 1.1 1.1 1 1.075 141778 0.05 4.878 48
2014-12-03 1.1 1.15 1 1.025 176532 -0.075 -6.818 97
2014-12-02 1.075 1.1 1.05 1.1 7896 0.125 12.821 10
2014-12-01 1.125 1.125 0.925 0.975 85225 -0.1 -9.302 74
2014-11-28 1.15 1.225 1.05 1.075 42022 -0.175 -14 33
2014-11-27 1.25 88 0 0 1
2014-11-26 1.25 1.25 1.2 1.25 22900 -0.05 -3.846 20
2014-11-25 1.25 1.3 1.25 1.3 3622 0.05 4 6
2014-11-24 1.25 400 0 0 1
2014-11-21 1.375 1.375 1.25 1.25 93362 -0.075 -5.66 60
2014-11-20 1.3 1.35 1.275 1.325 15470 0.025 1.923 15
2014-11-19 1.25 1.3 1.25 1.3 12000 -0.025 -1.887 20
2014-11-18 1.3 1.35 1.3 1.325 20233 0.1 8.163 36
2014-11-17 1.2 1.225 1.15 1.225 15600 0.025 2.083 11
2014-11-14 1.45 1.45 1.2 1.2 45930 -0.175 -12.727 31
2014-11-13 1.375 1.375 1.375 1.375 15017 -0.025 -1.786 3
2014-11-12 1.45 1.45 1.4 1.4 8150 -0.05 -3.448 13
2014-11-11 1.5 1.5 1.45 1.45 4532 -0.1 -6.452 11
2014-11-10 1.55 1.55 1.55 1.55 1966 0.025 1.639 7
2014-11-07 1.5 1.525 1.4 1.525 124516 0.1 7.018 57
2014-11-06 1.425 1.5 1.425 1.425 35871 0 0 22
2014-11-05 1.45 1.45 1.425 1.425 65666 0.025 1.786 69
2014-11-04 1.4 1.4 1.4 1.4 10000 -0.05 -3.448 4
2014-11-03 1.425 1.45 1.425 1.45 5133 0.075 5.455 5
2014-10-31 1.4 1.4 1.325 1.375 62471 -0.025 -1.786 31
2014-10-30 1.375 1.4 1.375 1.4 1266 0 0 4
2014-10-29 1.4 215 0 0 2
2014-10-28 1.425 1.425 1.35 1.4 19201 0.05 3.704 17
2014-10-27 1.4 1.4 1.35 1.35 2000 -0.1 -6.897 4
2014-10-24 1.5 1.5 1.45 1.45 32023 0.05 3.571 12
2014-10-23 1.5 1.5 1.375 1.4 74899 0 0 47
2014-10-22 1.35 1.5 1.35 1.4 95228 0.1 7.692 68
2014-10-21 1.3 1.35 1.3 1.3 39147 0.025 1.961 35
2014-10-20 1.175 1.3 1.175 1.275 66653 0.075 6.25 77
2014-10-17 1.25 1.25 1.175 1.2 3822 0 0 6
2014-10-16 1 1.25 1 1.2 74730 0.075 6.667 43

SEC Filings for DXI Energy Inc.

Form Type Form Description Pages Issue Date
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 1 2019-09-05
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 33 2019-08-09
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2019-08-08
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2019-07-25
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2019-06-13
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2019-05-09
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2019-05-09
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 32 2019-05-09
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2019-05-06
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2019-04-30
20-F Registration statement / Annual report / Transition report 212 2019-04-18
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 5 2019-04-17
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2019-03-28
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 56 2019-03-22
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 42 2019-03-21
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 5 2019-03-21
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2019-03-20
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2019-03-04
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2019-02-19
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2019-02-15
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2019-02-06
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2019-01-15
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2018-12-12
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 36 2018-10-31
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2018-10-30
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2018-10-22
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2018-10-03
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2018-08-09
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 36 2018-08-09
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2018-06-20
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2018-05-16
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 33 2018-05-14
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 35 2018-05-09
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2018-05-08
20-F Registration statement / Annual report / Transition report 221 2018-04-18
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2018-04-16
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2018-04-16
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2018-03-21
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 60 2018-03-15
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 5 2018-03-14
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2018-03-13
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2018-03-12
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 64 2018-02-01
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2018-01-29
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2017-12-27
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2017-12-22
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2017-12-19
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2017-12-07
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2017-11-14
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 35 2017-11-13
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2017-11-09
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2017-10-25
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2017-10-11
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2017-09-14
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 78 2017-09-08
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2017-09-05
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2017-08-30
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 34 2017-08-11
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2017-08-10
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2017-06-22
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2017-06-06
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 37 2017-05-10
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2017-05-09
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 40 2017-04-26
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2017-04-24
20-F Registration statement / Annual report / Transition report 140 2017-04-21
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2017-03-28
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2017-03-23
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 61 2017-03-23
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 5 2017-03-22
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2016-12-15
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 38 2016-11-14
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2016-11-10
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 39 2016-08-12
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2016-08-11
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2016-08-04
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2016-08-02
25 Notification of the removal from listing and registration of matured, redeemed or retired securities 1 2016-07-28
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2016-07-18
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2016-07-12
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2016-06-28
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2016-06-14
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2016-05-26
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 37 2016-05-12
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 5 2016-05-11
20-F/A [Amend] Annual and transition report of foreign private issuers [Sections 13 or 15(d)] 4 2016-04-22
20-F Registration statement / Annual report / Transition report 145 2016-04-21
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 8 2016-04-18
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 6 2016-03-18
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 63 2016-03-10
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 5 2016-03-09
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2016-01-25
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2016-01-06
SC 13D General statement of acquisition of beneficial ownership 28 2016-01-05
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2015-12-28
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2015-11-18
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2015-11-09
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 5 2015-11-05
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 39 2015-11-05
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2015-10-27
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 6 2015-10-23
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2015-10-15
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2015-10-14
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2015-09-28
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2015-09-14
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2015-08-11
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 38 2015-08-11
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 31 2015-07-29
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2015-07-14
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2015-07-06
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2015-06-30
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2015-06-23
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2015-06-04
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2015-06-01
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 34 2015-05-26
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2015-05-22
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2015-05-11
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 36 2015-05-08
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 5 2015-05-07
6-K/A [Amend] Report of foreign issuer [Rules 13a-16 and 15d-16] 4 2015-05-06
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2015-05-05
20-F Registration statement / Annual report / Transition report 152 2015-04-21
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 32 2015-03-19
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2015-03-12
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 63 2015-03-06
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 6 2015-03-05
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2015-02-11
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2015-02-09
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2015-01-26
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2015-01-13
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2015-01-12
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2014-12-24
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2014-12-16
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2014-12-03
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2014-11-20
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2014-11-19
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 41 2014-11-14
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 6 2014-11-13
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2014-10-09
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2014-09-16
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 58 2014-09-11
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2014-09-10
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2014-08-27
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 6 2014-08-15
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2014-08-15
424B2 Prospectus [Rule 424(b)(2)] 53 2014-08-13
424B2 Prospectus [Rule 424(b)(2)] 53 2014-08-12
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 36 2014-08-11
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 38 2014-08-08
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 5 2014-08-07
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2014-07-29
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 37 2014-07-22
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 9 2014-07-18
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2014-07-17
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2014-07-14
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2014-07-03
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2014-06-30
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2014-06-24
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2014-06-19
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2014-06-13
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2014-05-15
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 40 2014-05-13
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 5 2014-05-13
20-F Registration statement / Annual report / Transition report 187 2014-04-28
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2014-04-15
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2014-04-03
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2014-03-26
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2014-03-26
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 67 2014-03-21
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 5 2014-03-19
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2014-02-19
SC 13G/A [Amend] Statement of acquisition of beneficial ownership by individuals 10 2014-02-13
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2014-01-29
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2014-01-27
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2014-01-21
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2014-01-15
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2013-12-24
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2013-12-23
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2013-12-17
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2013-12-16
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2013-11-27