Encana Corporation (ECA:CC)

5.93

0.23 (4.035%)

As of Sun Jul 21 13:48:38 EDT 2019

Open: 5.93 Prev. Close:: 5.7 Dividend: 0.099949124
Yield: 1.685 High: 5.95 Low: 5.68
Ex-Div Date: 2019-06-28 Share Vol.: 8,782,321 Trade Vol.: 17,702
Shares Out.: 1,445,461,530 Market Cap: 8,339,327,618
Open: 5.93
Prev. Close:: 5.7
Dividend: 0.099949124
Yield: 1.685
High: 5.95
Low: 5.68
Ex-Div Date: 2019-06-28
Share Vol.: 8,782,321
Trade Vol.: 17,702
Shares Out.: 1,445,461,530
Market Cap: 8,339,327,618

News About ECA:CC

Southwestern Energy: Still A Potential Stock Of The Next Decade

"A 60:40 allocation to passive long-only equities and bonds has been a great proposition for the last 35 years …We are profoundly worried that this could be a risky allocation over the next 10." - Sanford C. Bernstein & Company Analysts (January 2017) "Bull markets are ...

SeekingAlpha via QuoteMedia - 4 days ago

ClearBridge Aggressive Growth Strategy Portfolio Manager Commentary Q2 2019

Read more ...

SeekingAlpha via QuoteMedia - 4 days ago

Encana to Hold Conference Call and Webcast for 2019 Second Quarter Results on Wednesday, July 31, 2019

CALGARY , July 16, 2019 /PRNewswire/ - Encana Corporation (NYSE, TSX: ECA) plans to release its 2019 second quarter financial and operating results prior to market open on Wednesday, July 31, 2019 . In addition, accompanying slides and financial statements will be available on the C...

Canada Newswire via QuoteMedia - 5 days ago

My Earlier Forecast Of Shale Stagnation Seems Correct, At Least At Current Oil Price

I wrote an article entitled " Beginning Of The End Of The Shale Oil Boom ", back in March, where I pointed out that drilling activity was headed into a direction which suggests that at least within the current oil price environment, there is little shale industry appetite for further productio...

SeekingAlpha via QuoteMedia - 6 days ago

E&P Mid-Year 2019 Recap: A Terrible, Horrible, No Good, Very Bad Anniversary

Alexander may have thought he was having a bad day, but it was nothing compared to what long term, buy and hold E&P investors have seemingly endured on an almost daily basis for quite a while. Several media articles have appeared recently describing the “unmitigated disaster&#x2...

SeekingAlpha via QuoteMedia - 6 days ago

Similar companies

Symbol Last price Change % change
VET:CC Vermilion Energy Inc. 26.08 -0.08 -0.306%
TOU:CC Tourmaline Oil Corp. 17.20 0.01 0.058%
FRU:CC Freehold Royalties Ltd. 8.12 0.06 0.744%
AAV:CC Advantage Oil & Gas Ltd. 1.89 0.04 2.162%
PSK:CC PrairieSky Royalty Ltd. 18.22 0.01 0.055%

About ECA:CC

Encana Corp is an independent oil and gas producer in North America. It is engaged in developing diverse resource plays producing natural gas, oil and Natural Gas Liquids (NGL). The company is also engaged in marketing of natural gas, oil […]

Read more

Day Low 5.68

Day high 5.95

52 week low 5.63

52 week low high 18.54

Charting for Encana Corporation

News Articles for Encana Corporation

Southwestern Energy: Still A Potential Stock Of The Next Decade

"A 60:40 allocation to passive long-only equities and bonds has been a great proposition for the last 35 years …We are profoundly worried that this could be a risky allocation over the next 10." - Sanford C. Bernstein & Company Analysts (January 2017) "Bull markets are ...

SeekingAlpha via QuoteMedia - 4 days ago

ClearBridge Aggressive Growth Strategy Portfolio Manager Commentary Q2 2019

Read more ...

SeekingAlpha via QuoteMedia - 4 days ago

Encana to Hold Conference Call and Webcast for 2019 Second Quarter Results on Wednesday, July 31, 2019

CALGARY , July 16, 2019 /PRNewswire/ - Encana Corporation (NYSE, TSX: ECA) plans to release its 2019 second quarter financial and operating results prior to market open on Wednesday, July 31, 2019 . In addition, accompanying slides and financial statements will be available on the C...

Canada Newswire via QuoteMedia - 5 days ago

My Earlier Forecast Of Shale Stagnation Seems Correct, At Least At Current Oil Price

I wrote an article entitled " Beginning Of The End Of The Shale Oil Boom ", back in March, where I pointed out that drilling activity was headed into a direction which suggests that at least within the current oil price environment, there is little shale industry appetite for further productio...

SeekingAlpha via QuoteMedia - 6 days ago

E&P Mid-Year 2019 Recap: A Terrible, Horrible, No Good, Very Bad Anniversary

Alexander may have thought he was having a bad day, but it was nothing compared to what long term, buy and hold E&P investors have seemingly endured on an almost daily basis for quite a while. Several media articles have appeared recently describing the “unmitigated disaster&#x2...

SeekingAlpha via QuoteMedia - 6 days ago

How Encana Can This Get Fixed

Encana ( ECA ) made a large acquisition back in February. Ever since then, the price has gone down. At least some of the movement has to do with the latest oil price weakness. But company management has made matters worse by initiating a stock buyback while taking on the Newfield Explorati...

SeekingAlpha via QuoteMedia - 7 days ago

Getting Past The Headlines For Gold And Energy

By Daniel Shvartsman The first half of 2019 saw a lot of green in the markets, as broader indices recovered from the brief bear market in the second half of 2018 and returned to new heights. Despite that, the wall of worry continued to grow, even if the specific concerns changed. I...

SeekingAlpha via QuoteMedia - 1 week ago

A Focus On Energy: Cenovus Energy Is Undervalued

"A 60:40 allocation to passive long-only equities and bonds has been a great proposition for the last 35 years …We are profoundly worried that this could be a risky allocation over the next 10." - Sanford C. Bernstein & Company Analysts (January 2017) "Bull markets are born...

SeekingAlpha via QuoteMedia - 2 weeks ago

Stocks to Watch: Encana Corporation (TSX:ECA) Down -1.40% Monday

At close of market on Monday, Encana Corporation (TSX:ECA) stock finished trading at -1.40%, bringing the stock price to $6.33 on the Toronto Stock Exchange. The stock price saw a low of $6.33 and a high of $6.66. The company’s stock was traded 8,662 times with a total of 6,220,595 sh...

StreetSignals via QuoteMedia - 2 weeks ago

Encana to sell Arkoma nat gas assets, starts stock buybak

Encana (NYSE: ECA )  rises 1.0%  in premarket trading after agreeing to sell its natural gas assets in Oklahoma's Arkoma Basin for ~C$165M (US$126M) in cash and starting its previously announced substantial issuer bid to buy up to US$213M of its common shares. More news ...

SeekingAlpha via QuoteMedia - 2 weeks ago

About Encana Corporation

Encana Corp is an independent oil and gas producer in North America. It is engaged in developing diverse resource plays producing natural gas, oil and Natural Gas Liquids (NGL). The company is also engaged in marketing of natural gas, oil and NGLs.


Company overview

Sector: Energy CIK: 1157806
Industry: Oil & Gas - E&P
NAICS: Crude Petroleum Extraction(211120)

Similar companies

Address
500 Centre Street S.E Suite 4400, P.O. Box 2850 Calgary T2P 2S5 AB CAN
Telephone:
+1 403 645-2000
Website:
http://www.encana.com
Facsimile:
+1 403 645-3400
Email:
investor.relations@encana.com

Encana Corporation Financials

Dec 18 Dec 17 Dec 16 Dec 15 Dec 14
EBITDA
2,786,000,000.00 2,626,000,000.00 -364,000,000.00 -5,908,000,000.00 7,028,000,000.00
Operating Revenue
5,939,000,000.00 4,443,000,000.00 2,815,000,000.00 4,422,000,000.00 8,019,000,000.00
Total Expenses
4,245,000,000.00 3,375,000,000.00 3,403,000,000.00 4,250,000,000.00 5,688,000,000.00
Interest Expense Non Operating
351,000,000.00 363,000,000.00 397,000,000.00 614,000,000.00 654,000,000.00
General And Administrative Expense
157,000,000.00 254,000,000.00 309,000,000.00 275,000,000.00 327,000,000.00
Net Income From Continuing And Discontinued Operation
1,069,000,000.00 827,000,000.00 -944,000,000.00 -5,165,000,000.00 3,392,000,000.00
Net Income Continuous Operations
1,069,000,000.00 827,000,000.00 -944,000,000.00 -5,165,000,000.00 3,426,000,000.00
Operating Income
1,694,000,000.00 1,068,000,000.00 -485,000,000.00 172,000,000.00 2,331,000,000.00
Net Income
1,069,000,000.00 827,000,000.00 -944,000,000.00 -5,165,000,000.00 3,392,000,000.00
Normalized Income
1,218,797,000.00 432,226,000.00 -358,940,000.00 -302,420,099.88 1,154,627,349.32
Net Non Operating Interest Income Expense
-351,000,000.00 -363,000,000.00 -397,000,000.00 -614,000,000.00 -654,000,000.00
Gross Profit
3,420,000,000.00 2,710,000,000.00 1,374,000,000.00 2,467,000,000.00 4,950,000,000.00
EBIT
1,514,000,000.00 1,793,000,000.00 -1,223,000,000.00 -7,396,000,000.00 5,283,000,000.00
Cost Of Revenue
2,519,000,000.00 1,733,000,000.00 1,544,000,000.00 1,955,000,000.00 3,069,000,000.00
Other Income Expense
-180,000,000.00 725,000,000.00 -738,000,000.00 -7,568,000,000.00 2,952,000,000.00
Gain On Sale Of Business
5,000,000.00 404,000,000.00 390,000,000.00 14,000,000.00 3,426,000,000.00
Net Interest Income
-351,000,000.00 -363,000,000.00 -397,000,000.00 -614,000,000.00 -654,000,000.00
Operating Expense
1,726,000,000.00 1,642,000,000.00 1,859,000,000.00 2,295,000,000.00 2,619,000,000.00
Net Income Common Stockholders
1,069,000,000.00 827,000,000.00 -944,000,000.00 -5,165,000,000.00 3,392,000,000.00
Pretax Income
1,163,000,000.00 1,430,000,000.00 -1,620,000,000.00 -8,010,000,000.00 4,629,000,000.00
Total Revenue
5,939,000,000.00 4,443,000,000.00 2,918,000,000.00 4,422,000,000.00 8,019,000,000.00
Selling General And Administration
157,000,000.00 254,000,000.00 309,000,000.00 275,000,000.00 327,000,000.00
Other Operating Expenses
1,569,000,000.00 1,388,000,000.00 1,550,000,000.00 2,020,000,000.00 2,292,000,000.00
Special Income Charges
5,000,000.00 404,000,000.00 -1,006,000,000.00 -6,459,000,000.00 3,426,000,000.00
Gain On Sale Of Security
-168,000,000.00 279,000,000.00 210,000,000.00 -1,082,000,000.00 -403,000,000.00
Interest Expense
351,000,000.00 363,000,000.00 397,000,000.00 614,000,000.00 654,000,000.00
Write Off
0.00 0.00 1,396,000,000.00 6,473,000,000.00 0.00
Tax Provision
94,000,000.00 603,000,000.00 -676,000,000.00 -2,845,000,000.00 1,203,000,000.00
Minority Interests
0.00 -34,000,000.00
Dec 18 Dec 17 Dec 16 Dec 15 Dec 14
Accumulated Depreciation
-38,121,000,000.00 -38,056,000,000.00 -38,863,000,000.00 -38,587,000,000.00 -33,444,000,000.00
Cash Equivalents
1,006,000,000.00 668,000,000.00 756,000,000.00 213,000,000.00 196,000,000.00
Non Current Deferred Assets
844,000,000.00 1,050,000,000.00 1,667,000,000.00 1,092,000,000.00 254,000,000.00
Long Term Debt
3,698,000,000.00 4,197,000,000.00 4,198,000,000.00 5,333,000,000.00 7,340,000,000.00
Total Assets
15,344,000,000.00 15,267,000,000.00 14,653,000,000.00 15,614,000,000.00 24,531,000,000.00
Non Current Accounts Receivable
79,000,000.00 72,000,000.00 71,000,000.00 70,000,000.00 136,000,000.00
Goodwill And Other Intangible Assets
2,553,000,000.00 2,609,000,000.00 2,779,000,000.00 2,790,000,000.00 2,917,000,000.00
Investments And Advances
22,000,000.00 26,000,000.00 26,000,000.00 161,000,000.00 163,000,000.00
Other Non Current Liabilities
1,409,000,000.00 1,567,000,000.00 1,485,000,000.00 1,461,000,000.00 1,797,000,000.00
Capital Stock
0.00 0.00 0.00 0.00 0.00
Additional Paid In Capital
6,014,000,000.00 6,115,000,000.00 6,114,000,000.00 4,979,000,000.00 3,808,000,000.00
Cash Cash Equivalents And Short Term Investments
1,058,000,000.00 719,000,000.00 834,000,000.00 271,000,000.00 338,000,000.00
Total Non Current Assets
12,668,000,000.00 12,996,000,000.00 12,730,000,000.00 14,007,000,000.00 21,670,000,000.00
Cash And Cash Equivalents
1,058,000,000.00 719,000,000.00 834,000,000.00 271,000,000.00 338,000,000.00
Prepaid Assets
59,000,000.00 58,000,000.00 29,000,000.00 43,000,000.00 90,000,000.00
Accounts Payable
233,000,000.00 258,000,000.00 240,000,000.00 254,000,000.00 396,000,000.00
Other Current Liabilities
25,000,000.00 236,000,000.00 254,000,000.00 16,000,000.00 20,000,000.00
Current Assets
2,676,000,000.00 2,271,000,000.00 1,923,000,000.00 1,607,000,000.00 2,861,000,000.00
Long Term Capital Lease Obligation
211,000,000.00 295,000,000.00 304,000,000.00 353,000,000.00 473,000,000.00
Total Tax Payable
1,000,000.00 7,000,000.00 5,000,000.00 6,000,000.00 15,000,000.00
Gains Losses Not Affecting Retained Earnings
998,000,000.00 1,042,000,000.00 1,210,000,000.00 1,390,000,000.00 689,000,000.00
Non Current Deferred Liabilities
27,000,000.00 34,000,000.00 31,000,000.00 24,000,000.00 1,867,000,000.00
Current Debt
500,000,000.00
Income Tax Payable
1,000,000.00 7,000,000.00 5,000,000.00 6,000,000.00 15,000,000.00
Long Term Debt And Capital Lease Obligation
3,909,000,000.00 4,492,000,000.00 4,502,000,000.00 5,686,000,000.00 7,813,000,000.00
Accounts Receivable
694,000,000.00 713,000,000.00 630,000,000.00 550,000,000.00 1,217,000,000.00
Retained Earnings
435,000,000.00 -429,000,000.00 -1,198,000,000.00 -202,000,000.00 5,188,000,000.00
Current Accrued Expenses
952,000,000.00 882,000,000.00 883,000,000.00 934,000,000.00 1,741,000,000.00
Other Properties
2,178,000,000.00 2,365,000,000.00 2,252,000,000.00 2,239,000,000.00 2,776,000,000.00
Current Capital Lease Obligation
84,000,000.00 79,000,000.00 59,000,000.00 54,000,000.00 59,000,000.00
Non Current Deferred Taxes Liabilities
27,000,000.00 34,000,000.00 31,000,000.00 24,000,000.00 1,867,000,000.00
Goodwill
2,553,000,000.00 2,609,000,000.00 2,779,000,000.00 2,790,000,000.00 2,917,000,000.00
Long Term Provisions
365,000,000.00 470,000,000.00 654,000,000.00 773,000,000.00 870,000,000.00
Payables
234,000,000.00 265,000,000.00 245,000,000.00 260,000,000.00 415,000,000.00
Current Debt And Capital Lease Obligation
584,000,000.00 79,000,000.00 59,000,000.00 54,000,000.00 59,000,000.00
Cash
52,000,000.00 51,000,000.00 78,000,000.00 58,000,000.00 142,000,000.00
Gross PPE
47,093,000,000.00 47,010,000,000.00 47,002,000,000.00 48,444,000,000.00 51,459,000,000.00
Common Stock
0.00 0.00 0.00 0.00 0.00
Total Capitalization
11,145,000,000.00 10,925,000,000.00 10,324,000,000.00 11,500,000,000.00 17,025,000,000.00
Non Current Deferred Taxes Assets
835,000,000.00 1,043,000,000.00 1,658,000,000.00 1,081,000,000.00 206,000,000.00
Employee Benefits
139,000,000.00 291,000,000.00 244,000,000.00 138,000,000.00 214,000,000.00
Total Liabilities
7,897,000,000.00 8,539,000,000.00 8,527,000,000.00 9,447,000,000.00 14,846,000,000.00
Derivative Product Liabilities
32,000,000.00 27,000,000.00 49,000,000.00 32,000,000.00 7,000,000.00
Current Provisions
90,000,000.00 44,000,000.00 33,000,000.00 41,000,000.00 43,000,000.00
Total Non Current Liabilities
5,881,000,000.00 6,881,000,000.00 6,965,000,000.00 8,114,000,000.00 12,568,000,000.00
Non Current Pension And Other Postretirement Benefit Plans
105,000,000.00 116,000,000.00 124,000,000.00 115,000,000.00 144,000,000.00
Other Current Borrowings
500,000,000.00
Receivables
969,000,000.00 1,286,000,000.00 1,056,000,000.00 874,000,000.00 1,726,000,000.00
Payables And Accrued Expenses
1,186,000,000.00 1,147,000,000.00 1,128,000,000.00 1,194,000,000.00 2,156,000,000.00
Interest Payable
69,000,000.00 69,000,000.00 69,000,000.00 80,000,000.00 100,000,000.00
Stockholders Equity
7,447,000,000.00 6,728,000,000.00 6,126,000,000.00 6,167,000,000.00 9,685,000,000.00
Mineral Properties
44,915,000,000.00 44,645,000,000.00 44,750,000,000.00 46,205,000,000.00 48,683,000,000.00
Financial Assets
161,000,000.00 246,000,000.00 16,000,000.00 11,000,000.00 65,000,000.00
Current Liabilities
2,016,000,000.00 1,658,000,000.00 1,562,000,000.00 1,333,000,000.00 2,278,000,000.00
Net PPE
8,972,000,000.00 8,954,000,000.00 8,139,000,000.00 9,857,000,000.00 18,015,000,000.00
Other Non Current Assets
37,000,000.00 39,000,000.00 32,000,000.00 26,000,000.00 120,000,000.00
Taxes Receivable
275,000,000.00 573,000,000.00 426,000,000.00 324,000,000.00 509,000,000.00
Capital Lease Obligations
295,000,000.00 374,000,000.00 363,000,000.00 407,000,000.00 532,000,000.00
Current Deferred Assets
0.00
Current Deferred Taxes Liabilities
128,000,000.00
Other Payable
4,000,000.00
Current Deferred Taxes Assets
0.00
Current Deferred Liabilities
128,000,000.00
Dec 18 Dec 17 Dec 16 Dec 15 Dec 14
Changes In Cash
349,000,000.00 -126,000,000.00 558,000,000.00 -38,000,000.00 -2,101,000,000.00
Purchase Of Business
-17,000,000.00 -54,000,000.00 -210,000,000.00 -70,000,000.00 -8,978,000,000.00
Operating Gains Losses
-337,000,000.00 -1,113,000,000.00 16,000,000.00 1,362,000,000.00 -3,430,000,000.00
Investing Cash Flow
-1,555,000,000.00 -1,037,000,000.00 -29,000,000.00 -665,000,000.00 -4,729,000,000.00
Net Issuance Payments Of Debt
-90,000,000.00 -82,000,000.00 -1,116,000,000.00 -1,990,000,000.00 -1,281,000,000.00
Cash Dividends Paid
-56,000,000.00 -57,000,000.00 -51,000,000.00 -152,000,000.00 -202,000,000.00
Change In Working Capital
185,000,000.00 -293,000,000.00 -213,000,000.00 251,000,000.00 -52,000,000.00
Cash Flow From Continuing Investing Activities
-1,555,000,000.00 -1,037,000,000.00 -29,000,000.00 -665,000,000.00 -4,729,000,000.00
Deferred Tax
149,000,000.00 666,000,000.00 -598,000,000.00 -2,811,000,000.00 960,000,000.00
Capital Expenditure
-1,975,000,000.00 -1,796,000,000.00 -1,132,000,000.00 -2,232,000,000.00 -2,526,000,000.00
Net Business Purchase And Sale
476,000,000.00 682,000,000.00 1,052,000,000.00 1,838,000,000.00 -2,461,000,000.00
Repayment Of Debt
-90,000,000.00 -82,000,000.00 -1,116,000,000.00 -1,990,000,000.00 -2,558,000,000.00
Long Term Debt Payments
-90,000,000.00 -82,000,000.00 -1,116,000,000.00 -1,990,000,000.00 -2,558,000,000.00
Change In Payables And Accrued Expense
141,000,000.00 -226,000,000.00 -233,000,000.00 -14,000,000.00 188,000,000.00
Sale Of Business
493,000,000.00 736,000,000.00 1,262,000,000.00 1,908,000,000.00 6,517,000,000.00
Cash Flow From Continuing Financing Activities
-396,000,000.00 -139,000,000.00 -38,000,000.00 -1,054,000,000.00 -39,000,000.00
Common Stock Issuance
0.00 0.00 1,129,000,000.00 1,088,000,000.00 0.00
Gain Loss On Sale Of Business
-5,000,000.00 -404,000,000.00 -390,000,000.00 -14,000,000.00 -3,426,000,000.00
Deferred Income Tax
149,000,000.00 666,000,000.00 -598,000,000.00 -2,811,000,000.00 960,000,000.00
Operating Cash Flow
2,300,000,000.00 1,050,000,000.00 625,000,000.00 1,681,000,000.00 2,667,000,000.00
Issuance Of Capital Stock
0.00 0.00 1,129,000,000.00 1,088,000,000.00 0.00
Change In Other Working Capital
194,000,000.00 -46,000,000.00 -66,000,000.00 -49,000,000.00 171,000,000.00
Net Investment Purchase And Sale
-56,000,000.00 77,000,000.00 51,000,000.00 -342,000,000.00 321,000,000.00
Other Non Cash Items
-38,000,000.00 130,000,000.00 109,000,000.00 83,000,000.00 18,000,000.00
Net Income From Continuing Operations
1,069,000,000.00 827,000,000.00 -944,000,000.00 -5,165,000,000.00 3,426,000,000.00
Gain Loss On Investment Securities
-519,000,000.00 -442,000,000.00 614,000,000.00 331,000,000.00 -444,000,000.00
Financing Cash Flow
-396,000,000.00 -139,000,000.00 -38,000,000.00 -1,054,000,000.00 -39,000,000.00
Cash Flow From Continuing Operating Activities
2,300,000,000.00 1,050,000,000.00 625,000,000.00 1,681,000,000.00 2,667,000,000.00
Net Foreign Currency Exchange Gain Loss
187,000,000.00 -267,000,000.00 -208,000,000.00 1,045,000,000.00 440,000,000.00
End Cash Position
1,058,000,000.00 719,000,000.00 834,000,000.00 271,000,000.00 338,000,000.00
Effect Of Exchange Rate Changes
-10,000,000.00 11,000,000.00 5,000,000.00 -29,000,000.00 -127,000,000.00
Net Common Stock Issuance
-250,000,000.00 1,129,000,000.00 1,088,000,000.00
Beginning Cash Position
719,000,000.00 834,000,000.00 271,000,000.00 338,000,000.00 2,566,000,000.00
Common Stock Dividend Paid
-56,000,000.00 -57,000,000.00 -51,000,000.00 -152,000,000.00 -202,000,000.00
Depreciation Amortization Depletion
1,272,000,000.00 833,000,000.00 859,000,000.00 1,488,000,000.00 1,745,000,000.00
Change In Receivables
-150,000,000.00 -21,000,000.00 86,000,000.00 314,000,000.00 -411,000,000.00
Asset Impairment Charge
0.00 0.00 1,396,000,000.00 6,473,000,000.00 0.00
Net Long Term Debt Issuance
-90,000,000.00 -82,000,000.00 -1,116,000,000.00 -1,990,000,000.00 -1,281,000,000.00
Common Stock Payments
-250,000,000.00 0.00 0.00
Interest Paid Supplemental Data
367,000,000.00 370,000,000.00 397,000,000.00 602,000,000.00 648,000,000.00
Purchase Of Investment
0.00 -342,000,000.00 0.00
Sale Of Investment
51,000,000.00 321,000,000.00
Income Tax Paid Supplemental Data
0.00 43,000,000.00
Net Other Investing Changes
71,000,000.00 -63,000,000.00
Long Term Debt Issuance
0.00 1,277,000,000.00
Issuance Of Debt
0.00 1,277,000,000.00
Net Other Financing Charges
1,444,000,000.00

Price History for Encana Corporation

1-25 of 1255 results
Date Open High Low Close Volume Chg % Chg Trade Val # Trades
2019-07-19 5.75 5.95 5.68 5.93 8782321 0.23 4.035 51087043.6 17702
2019-07-18 5.83 5.84 5.63 5.7 12616380 -0.14 -2.397 71938795.2 18481
2019-07-17 6.12 6.14 5.83 5.84 12760139 -0.24 -3.947 75978950.4 20505
2019-07-16 6.18 6.25 5.93 6.08 20333185 -0.1 -1.618 123843744 23724
2019-07-15 6.52 6.56 6.18 6.18 11772528 -0.34 -5.215 74654835.9 22180
2019-07-12 6.65 6.66 6.48 6.52 8400564 -0.13 -1.955 54955397.8 13103
2019-07-11 6.56 6.69 6.53 6.65 30885197 0.11 1.682 204150925 26913
2019-07-10 6.44 6.57 6.405 6.54 22880196 0.2 3.155 148677265 22143
2019-07-09 6.32 6.37 6.18 6.34 9187266 0.01 0.158 57764048.9 16562
2019-07-08 6.46 6.67 6.33 6.33 11291228 -0.14 -2.164 72827646.5 20998
2019-07-05 6.42 6.48 6.35 6.47 7159757 0.04 0.622 45912698.6 12258
2019-07-04 6.44 6.49 6.37 6.43 3237960 0.01 0.156 20821132 6601
2019-07-03 6.56 6.56 6.36 6.42 8287921 -0.09 -1.382 53245046 15362
2019-07-02 6.75 6.77 6.48 6.51 12329153 -0.21 -3.125 81087544.1 22052
2019-06-28 6.59 6.74 6.51 6.72 16930060 0.18 2.752 112366178 18450
2019-06-27 6.64 6.67 6.54 6.54 7950543 -0.09 -1.357 52501259.1 17514
2019-06-26 6.46 6.76 6.42 6.63 14710072 0.29 4.574 97716656.1 25935
2019-06-25 6.3 6.44 6.22 6.34 9722449 0.03 0.475 61523306.3 21772
2019-06-24 6.53 6.54 6.3 6.31 13433424 -0.21 -3.221 85452752.4 24459
2019-06-21 6.59 6.65 6.45 6.52 16752470 -0.02 -0.306 109449373 18472
2019-06-20 6.58 6.79 6.5 6.54 17784815 0.12 1.869 117618218 29449
2019-06-19 6.58 6.61 6.38 6.42 11572571 -0.13 -1.985 74718457.3 19194
2019-06-18 6.58 6.73 6.47 6.55 12419228 0.09 1.393 81862303.6 26405
2019-06-17 6.27 6.47 6.12 6.46 9783630 0.21 3.36 62009106.2 26142
2019-06-14 6.58 6.59 6.21 6.25 14575130 -0.33 -5.015 92195998.9 25272
2019-06-13 6.51 6.59 6.42 6.58 12453434 0.23499 3.704 80977227.2 21600
2019-06-12 6.6936 6.7036 6.3251 6.345 15277026 -0.438274 -6.461 99004296.3 22497
2019-06-11 6.7335 6.9028 6.7335 6.7833 13486970 0.099607 1.49 92409694.9 25833
2019-06-10 6.9327 6.9327 6.5741 6.6837 15414241 0.009961 0.149 104213152 26380
2019-06-07 6.8231 6.843 6.6538 6.6737 12203310 -0.139451 -2.047 82455749.9 22970
2019-06-06 6.6837 6.8331 6.5044 6.8132 12105206 0.11953 1.786 81421129.2 24568
2019-06-05 7.1618 7.1817 6.6737 6.6936 15943286 -0.468157 -6.537 108754160 31961
2019-06-04 7.2216 7.2514 7.0821 7.1618 13127449 0.019922 0.279 94387123 24639
2019-06-03 7.1817 7.1967 7.0024 7.1419 10644456 0.039843 0.561 75927775.3 21098
2019-05-31 7.2216 7.3212 7.0622 7.102 11889740 -0.328705 -4.424 85638094.1 21625
2019-05-30 7.869 7.879 7.4009 7.4307 10344729 -0.428314 -5.45 78572944.5 21087
2019-05-29 7.7296 7.8889 7.5702 7.859 12674076 -0.029882 -0.379 98368697.9 22096
2019-05-28 7.9686 8.0383 7.7794 7.8889 15237422 -0.069725 -0.876 120771837 23650
2019-05-27 7.8889 7.9786 7.8092 7.9587 3892758 0.049804 0.63 30936070.8 6560
2019-05-24 8.1977 8.2176 7.8491 7.9089 13626656 -0.139451 -1.733 108614789 22930
2019-05-23 8.5563 8.5563 7.9387 8.0483 19254580 -0.627529 -7.233 156308372 32087
2019-05-22 8.9946 9.1041 8.6758 8.6758 12440714 -0.438274 -4.809 110564976 25010
2019-05-21 8.8452 9.1141 8.7954 9.1141 9357518 0.189255 2.121 84966269.9 22125
2019-05-17 9.0643 9.1938 8.9049 8.9248 6690641 -0.169333 -1.862 60730672.3 15404
2019-05-16 9.0842 9.2237 9.0743 9.0942 10719501 0.099608 1.107 98465852.6 22707
2019-05-15 8.8651 9.1091 8.7655 8.9946 9924270 0.029882 0.333 89698579.5 17553
2019-05-14 8.6958 9.0842 8.6758 8.9647 12038868 0.378509 4.408 108319587 23662
2019-05-13 8.8452 8.8452 8.5065 8.5862 9497160 -0.229097 -2.599 82278266.3 24624
2019-05-10 8.9448 8.9647 8.7754 8.8153 9286511 -0.159373 -1.776 82649107 25089
2019-05-09 9.0743 9.1241 8.7954 8.9747 14544202 -0.209176 -2.278 130934211 28245
2019-05-08 9.134 9.3034 9.0942 9.1838 9101749 0.029882 0.326 84262170.2 21367
2019-05-07 9.0743 9.1739 8.9348 9.1539 12268414 -0.029882 -0.325 111643827 24779
2019-05-06 8.7954 9.2038 8.7954 9.1838 9976910 0.159372 1.766 90476437.9 23163
2019-05-03 8.8153 9.0643 8.6758 9.0245 13864294 0.288863 3.307 123944991 22665
2019-05-02 8.8053 8.9846 8.6161 8.7356 12387816 -0.219137 -2.447 109388503 30732
2019-05-01 9.1739 9.1938 8.9448 8.9547 14997587 -0.288863 -3.125 136145320 33096
2019-04-30 9.8114 9.9408 9.1938 9.2436 20127086 -0.26894 -2.827 190763340 36526
2019-04-29 9.4926 9.6619 9.4428 9.5125 10998240 -0.089647 -0.934 105587843 27030
2019-04-26 9.7914 9.7914 9.4627 9.6022 11194074 -0.288863 -2.92 107760270 18553
2019-04-25 10.1002 10.2696 9.8612 9.891 10155020 -0.229097 -2.264 102575361 18596
2019-04-24 10.2994 10.3094 9.9807 10.1201 10475389 -0.079686 -0.781 106314621 18952
2019-04-23 9.9707 10.2895 9.9608 10.1998 18478299 0.25898 2.605 188798405 29358
2019-04-22 9.7815 9.9907 9.6719 9.9408 9958432 0.278901 2.887 98466289.5 16709
2019-04-18 9.652 9.7516 9.5524 9.6619 7948583 0.039843 0.414 77091009.2 16767
2019-04-17 9.6819 9.8114 9.5623 9.6221 11455248 -0.069725 -0.719 110850369 21443
2019-04-16 9.8612 9.901 9.642 9.6918 9888344 -0.119529 -1.218 96263294.5 20113
2019-04-15 9.9907 10.15 9.7317 9.8114 11793954 -0.229098 -2.282 117351754 24034
2019-04-12 9.8213 10.0903 9.7516 10.0405 18633296 0.507999 5.329 185909568 28903
2019-04-11 9.5026 9.7815 9.4229 9.5325 13462237 -0.069725 -0.726 129424781 22648
2019-04-10 9.2735 9.6321 9.2635 9.6022 17219174 0.378509 4.104 164216442 29093
2019-04-09 9.5723 9.6221 9.1938 9.2237 16521951 -0.418352 -4.339 154297120 28060
2019-04-08 9.5723 9.7416 9.5424 9.642 16822692 0.089647 0.938 162974516 26356
2019-04-05 9.3034 9.6121 9.2436 9.5524 13087643 0.298823 3.229 124424210 21445
2019-04-04 9.2635 9.2934 8.9747 9.2536 14752373 0 0 135800806 24364
2019-04-03 9.642 9.6719 9.0245 9.2536 21352150 -0.398431 -4.128 198437186 38225
2019-04-02 9.8512 9.8811 9.5125 9.652 15881406 -0.199216 -2.022 154048505 28717
2019-04-01 9.7914 9.8811 9.7516 9.8512 10053507 0.209177 2.169 99214122.6 18655
2019-03-29 9.6619 9.8114 9.6022 9.642 9117928 0.089647 0.938 88602668.9 17736
2019-03-28 9.4627 9.6022 9.4328 9.5524 10370237 -0.009961 -0.104 99247657.8 19928
2019-03-27 9.5823 9.7018 9.5026 9.5623 10977560 -0.059765 -0.621 105738552 23125
2019-03-26 9.3731 9.6221 9.3631 9.6221 10549416 0.38847 4.207 101027718 21993
2019-03-25 9.3133 9.4328 9.1739 9.2336 10929921 -0.159372 -1.697 101843548 23035
2019-03-22 9.8114 9.8114 9.2336 9.393 16195916 -0.418352 -4.264 153562496 27432
2019-03-21 9.8811 10.0006 9.7914 9.8114 12352163 -0.139451 -1.401 122524988 22705
2019-03-20 9.7317 10.0305 9.6819 9.9508 13839197 0.199215 2.043 137024758 24888
2019-03-19 10.0504 10.1102 9.7217 9.7516 11717261 -0.239058 -2.393 116432465 23390
2019-03-18 9.6819 10.0106 9.6619 9.9907 11775290 0.358587 3.723 117244678 20590
2019-03-15 9.7018 9.8114 9.5225 9.6321 19141957 0.019922 0.207 185563119 16947
2019-03-14 9.642 9.8313 9.5623 9.6121 9203520 -0.015289 -0.159 89284349.8 17933
2019-03-13 9.5579 9.6771 9.4784 9.6274 12569314 0.178838 1.893 121251948 23158
2019-03-12 9.1605 9.5181 9.1605 9.4486 12155407 0.32787 3.595 115243861 24840
2019-03-11 9.0015 9.3095 8.9816 9.1207 10483341 0.158966 1.774 96760191.8 20360
2019-03-08 8.8823 8.9816 8.5842 8.9618 14435835 -0.288127 -3.115 128447504 24416
2019-03-07 9.4486 9.4486 9.071 9.2499 17796729 -0.049677 -0.534 164514057 25575
2019-03-06 9.6473 9.6523 9.2698 9.2996 16236728 -0.397418 -4.098 153753062 29972
2019-03-05 9.697 9.7864 9.543 9.697 16331071 0.119226 1.245 158770231 26038
2019-03-04 9.6771 9.7814 9.3492 9.5778 15241478 -0.019871 -0.207 146083531 29014
2019-03-01 9.6672 9.7467 9.4387 9.5976 18867569 0 0 182039240 39276
2019-02-28 9.4784 9.6523 9.2201 9.5976 30503566 0.606061 6.74 290999932 46359
2019-02-27 9.1903 9.2151 8.9816 8.9916 15573360 -0.12916 -1.416 142368893 26953
2019-02-26 9.24 9.5082 9.0412 9.1207 18042633 -0.10929 -1.184 167943777 30237
2019-02-25 8.9717 9.2598 8.9717 9.23 21676632 0.218579 2.426 199349121 30719
2019-02-22 9.1505 9.1903 8.9816 9.0114 22541388 -0.029807 -0.33 206658904 32033
2019-02-21 9.0313 9.2151 8.9121 9.0412 20843292 0 0 190774775 33088
2019-02-20 8.8922 9.1605 8.8127 9.0412 10807807 0.089419 0.999 98514561.8 22935
2019-02-19 9.0909 9.1555 8.9121 8.9518 19630133 -0.12916 -1.422 178126889 30836
2019-02-15 8.8028 9.1108 8.7432 9.081 17733401 0.447094 5.178 160009785 32136
2019-02-14 8.3954 8.763 8.3458 8.6339 61407903 0.188774 2.235 534063938 50188
2019-02-13 8.0974 8.4451 8.0576 8.4451 51850029 0.437159 5.459 438303610 44139
2019-02-12 8.2365 8.4849 7.9881 8.008 24634270 -0.059613 -0.739 201724486 55320
2019-02-11 8.008 8.2365 7.849 8.0676 13104896 0.059613 0.744 106555838 32217
2019-02-08 8.3358 8.3458 7.9086 8.008 14817566 -0.317934 -3.819 120070166 29203
2019-02-07 8.7929 8.8227 8.2663 8.3259 10391839 -0.516642 -5.843 88230563.2 24775
2019-02-06 8.8425 9.0114 8.7531 8.8425 8857445 -0.019872 -0.224 79208363.8 17262
2019-02-05 9.0909 9.1704 8.8525 8.8624 6631077 -0.25832 -2.832 60174647.3 17192
2019-02-04 8.8326 9.1406 8.763 9.1207 7519448 0.208644 2.341 68182517 17994
2019-02-01 9.071 9.1307 8.8425 8.9121 8286076 -0.049678 -0.554 74862834 16525
2019-01-31 9.1406 9.2797 8.9121 8.9618 12729779 -0.178837 -1.957 116359932 32638
2019-01-30 9.1605 9.1704 8.9916 9.1406 9573025 0.079483 0.877 87607808.9 18303
2019-01-29 9.2101 9.2698 9.0412 9.0611 8122801 -0.059612 -0.654 74496148.9 16099
2019-01-28 9.0313 9.1605 8.8823 9.1207 7693258 -0.059613 -0.649 70118997.7 22781
2019-01-25 9.3095 9.3492 9.1505 9.1803 8345905 -0.019871 -0.216 77798456.9 18735
2019-01-24 8.9618 9.23 8.8823 9.2002 12034689 0.248385 2.775 109893350 22696
2019-01-23 9.071 9.0909 8.8525 8.9518 9557168 -0.01987 -0.221 86233172.4 19401
2019-01-22 9.081 9.1803 8.9419 8.9717 8673569 -0.278192 -3.008 79142377.1 20613
2019-01-21 9.389 9.3989 9.23 9.2499 1703480 -0.029806 -0.321 15900825.7 4217
2019-01-18 9.2698 9.379 9.1207 9.2797 14944827 0.139096 1.522 139200406 20929
2019-01-17 9.0214 9.24 8.8922 9.1406 11092985 0.079483 0.877 101141069 20893
2019-01-16 9.071 9.1605 8.9419 9.0611 13053294 0.01987 0.22 119096391 20151
2019-01-15 9.1307 9.1903 8.9717 9.0412 6852090 0.029807 0.331 62476424.6 17140
2019-01-14 8.9021 9.1108 8.7432 9.0114 8130108 0.10929 1.228 73615764.4 22475
2019-01-11 8.624 9.0611 8.5147 8.9021 15775462 0.198708 2.283 140200430 31105
2019-01-10 8.4054 8.763 8.2861 8.7034 9800715 0.208644 2.456 84717686.9 24897
2019-01-09 8.7034 8.7034 8.0278 8.4948 25443616 0.039742 0.47 213660318 47644
2019-01-08 8.4451 8.6935 8.3557 8.4551 11055134 0.178838 2.161 94302177.7 27247
2019-01-07 8.465 8.5544 8.162 8.2762 11903910 0 0 100192070 33064
2019-01-04 8.2961 8.5147 8.1471 8.2762 8535411 0.188773 2.334 71228914.4 22250
2019-01-03 8.0974 8.1868 7.8589 8.0874 9312350 0.019871 0.246 75426422.7 25846
2019-01-02 7.6304 8.1769 7.4814 8.0676 9395548 0.238451 3.046 75246682.3 24217
2018-12-31 7.998 8.0874 7.7049 7.8291 6570564 -0.059614 -0.756 51846888.2 21846
2018-12-28 7.9583 8.0676 7.6801 7.8887 8129781 0.029807 0.379 64189505.8 22545
2018-12-27 7.5509 7.8788 7.4714 7.8589 7480478 1.0035 14.638 57652293.1 21928
2018-12-24 7.1436 7.2727 6.8554 6.8554 5068958 -0.387482 -5.35 36159594 16371
2018-12-21 7.4714 7.6205 7.1734 7.2429 15260558 -0.208644 -2.8 113562517 26601
2018-12-20 7.5907 7.8887 7.4218 7.4516 8027009 -0.188774 -2.471 61212185.7 25125
2018-12-19 7.541 7.9682 7.4913 7.6403 9498559 0.158967 2.125 73952861 27883
2018-12-18 7.6602 7.7298 7.4516 7.4814 8216842 -0.158967 -2.081 62507408.6 20542
2018-12-17 7.7 7.8887 7.6006 7.6403 7708817 -0.089419 -1.157 60048995.5 24427
2018-12-14 8.1272 8.1769 7.6801 7.7298 9702270 -0.506706 -6.152 76703984.5 27690
2018-12-13 8.4054 8.4252 8.1471 8.2365 8482100 -0.119488 -1.43 70514045.7 26992
2018-12-12 8.3262 8.6632 8.2965 8.356 12472461 0.168506 2.058 106449272 29502
2018-12-11 8.4452 8.5344 8.0982 8.1875 7787882 -0.08921 -1.078 64868755.3 26401
2018-12-10 8.4154 8.4452 8.0388 8.2767 8161239 -0.198243 -2.339 67908466.7 25680
2018-12-07 8.921 8.921 8.4452 8.4749 10705470 -0.059473 -0.697 93317092.5 28612
2018-12-06 8.7723 8.802 8.3857 8.5344 11479092 -0.535258 -5.902 98870065.4 29262
2018-12-05 8.921 9.1192 8.8516 9.0696 5320847 0.218068 2.464 48308806.1 15762
2018-12-04 9.2976 9.3571 8.8218 8.8516 10100749 -0.475784 -5.101 91769898.8 28095
2018-12-03 9.1985 9.3373 9.0597 9.3274 15365776 0.45596 5.14 142670903 32290
2018-11-30 9.1093 9.139 8.7822 8.8714 18106892 -0.297365 -3.243 163195702 36896
2018-11-29 9.1093 9.3274 9.0003 9.1688 15432030 0.099121 1.093 142462662 28909
2018-11-28 9.0597 9.1688 8.8813 9.0696 10673168 0.009913 0.109 97473994.6 28063
2018-11-27 9.2481 9.3075 8.9705 9.0597 8626738 -0.168507 -1.826 79237313.9 20898
2018-11-26 9.4364 9.5256 9.1985 9.2282 7988420 -0.138771 -1.481 75174805.6 20522
2018-11-23 9.3769 9.5652 9.2778 9.367 5125613 -0.436136 -4.449 48524936.4 15574
2018-11-22 9.7734 9.9072 9.7338 9.8031 1397817 0.059474 0.61 13851982.6 5111
2018-11-21 9.4067 9.9023 9.3868 9.7437 8307672 0.455959 4.909 81653474.1 25519
2018-11-20 9.6941 9.7635 9.2183 9.2877 12640639 -0.674027 -6.766 119889637 40754
2018-11-19 9.8824 10.1203 9.7635 9.9617 8418038 -0.009912 -0.099 84526592.9 24746
2018-11-16 10.1699 10.2095 9.6743 9.9716 13307585 -0.158595 -1.566 133016471 28608
2018-11-15 10.1897 10.3186 9.9716 10.1302 15490161 -0.059473 -0.584 158614210 35829
2018-11-14 10.9034 11.0124 10.0014 10.1897 15678992 -0.426224 -4.015 163946163 39202
2018-11-13 11.0422 11.1908 10.5862 10.6159 10200971 -0.416311 -3.774 111686625 29738
2018-11-12 11.7558 11.7856 11.0124 11.0322 6320320 -0.535257 -4.627 71789770 23008
2018-11-09 11.1809 11.6567 11.0322 11.5675 8543347 0.22798 2.01 98284312.9 32014
2018-11-08 11.3593 11.7558 11.28 11.3395 9784726 -0.029737 -0.262 113589381 33003
2018-11-07 11.4486 11.5873 11.176 11.3693 14329336 0.049561 0.438 163722200 40776
2018-11-06 11.5972 11.6468 11.28 11.3197 7335932 -0.18833 -1.637 84544119.8 25358
2018-11-05 11.2404 11.5675 11.171 11.508 13262528 0.495609 4.5 152572252 47345
2018-11-02 11.6468 11.7757 10.9728 11.0124 21715841 -0.68394 -5.847 247534378 57566
2018-11-01 11.1413 11.7063 10.9331 11.6964 48756067 -1.6256 -12.202 553710462 80182
2018-10-31 13.2228 13.6391 13.2228 13.322 6187473 0.227981 1.741 83866835.2 22342
2018-10-30 12.8164 13.1733 12.6083 13.094 7181617 0.227979 1.772 93614564.1 28317
2018-10-29 13.4706 13.4706 12.6876 12.866 6584460 -0.485697 -3.638 86521468.5 24481
2018-10-26 13.5004 13.7383 13.2625 13.3517 10092682 -0.337014 -2.462 137323309 32650
2018-10-25 13.4211 13.7977 13.203 13.6887 7118493 0.465873 3.523 97900371.7 24454
2018-10-24 13.9563 14.1149 13.1931 13.2228 5585793 -0.604642 -4.373 76431227.4 21547
2018-10-23 14.1744 14.2339 13.4706 13.8275 9924554 -0.763237 -5.231 137760282 29174
2018-10-22 14.5511 14.67 14.3033 14.5907 4300339 0.039648 0.272 62869712 15018
2018-10-19 14.5114 14.9277 14.4817 14.5511 5178819 0.13877 0.963 76808975.4 17548
2018-10-18 14.3528 14.6304 14.1348 14.4123 5279880 -0.099121 -0.683 76798554.3 19299
2018-10-17 14.4916 14.561 14.0951 14.5114 4968721 -0.039649 -0.272 72000738.3 17380
2018-10-16 14.5412 14.7097 14.4718 14.5511 4006416 -0.009912 -0.068 59013952.6 14125
2018-10-15 14.6799 14.779 14.3726 14.561 6126374 -0.009912 -0.068 90214394.3 21117
2018-10-12 14.9277 14.9971 14.2834 14.5709 6683510 -0.059473 -0.407 98674300.5 25405
2018-10-11 14.898 15.354 14.5511 14.6304 8455528 -0.535258 -3.529 126740710 29144
2018-10-10 16.1866 16.1866 15.1061 15.1656 9987399 -1.011 -6.25 155561024 34345
2018-10-09 16.0875 16.4443 15.9982 16.1767 5199406 -0.227979 -1.39 85182911.8 19059
2018-10-05 16.6029 16.7615 16.2857 16.4046 3827907 -0.247805 -1.488 63491612.2 11077
2018-10-04 17.0588 17.1481 16.4344 16.6524 5656631 -0.50552 -2.946 95543499.3 17422
2018-10-03 16.7714 17.1877 16.6029 17.158 6806708 0.406398 2.426 116401614 18961
2018-10-02 17.0985 17.1381 16.4443 16.7516 6914031 -0.36675 -2.142 116568976 21446
2018-10-01 16.9003 17.2571 16.821 17.1183 5380480 0.337013 2.008 92567790.7 18790
2018-09-28 16.821 17.1976 16.7714 16.7813 3862862 -0.198243 -1.168 66022608.7 14429
2018-09-27 17.0093 17.0688 16.9201 16.9795 2591131 0.158595 0.943 44397346 9724
2018-09-26 16.9498 17.1183 16.7962 16.821 4781304 -0.198244 -1.165 81584334.1 18430
2018-09-25 16.8705 17.1778 16.8606 17.0192 6494574 0.237892 1.418 111737464 18906
2018-09-24 16.4046 16.93 16.4046 16.7813 4984733 0.604643 3.738 83966639.5 17548
2018-09-21 16.3055 16.3452 16.0627 16.1767 6323036 0.009913 0.061 103405086 14519
2018-09-20 16.2361 16.3551 16.0577 16.1668 6361039 0 0 104114343 16422
2018-09-19 16.0577 16.3105 15.9289 16.1668 3986843 0.099122 0.617 64884017.3 15678
2018-09-18 15.6414 16.0875 15.6018 16.0676 4877653 0.683938 4.446 78372042.1 16461
2018-09-17 15.8 15.8892 15.3242 15.3837 3373523 -0.36675 -2.329 52701832.4 13419
2018-09-14 15.6315 15.9289 15.5026 15.7504 5089954 0.148683 0.953 81037960 16456
2018-09-13 15.7604 15.7802 15.4333 15.6018 9349367 -0.188789 -1.196 146987029 22869
2018-09-12 16.1073 16.2113 15.6519 15.7905 5260560 -0.1188 -0.747 84198348.2 17630
2018-09-11 15.6024 16.0083 15.4539 15.9093 3923353 0.2673 1.709 62844920.9 15496
2018-09-10 16.0479 16.1172 15.6321 15.642 3264920 -0.336601 -2.107 52005709.3 12973
2018-09-07 16.1073 16.2162 15.8598 15.9786 4369430 -0.297 -1.825 70579460.6 17041
2018-09-06 16.8201 16.8201 16.1964 16.2756 4492884 -0.613802 -3.634 74362355.5 15515
2018-09-05 16.9092 16.9885 16.5528 16.8894 5065105 -0.099001 -0.583 86131852.8 17904
2018-09-04 17.2953 17.4241 16.9686 16.9885 4007484 -0.118799 -0.694 69287478.3 13733
2018-08-31 17.1765 17.2063 17.028 17.1072 3495355 -0.1089 -0.633 60443816.9 11128
2018-08-30 17.0577 17.3251 17.0181 17.2161 4142083 0.198 1.163 71891689.9 15062
2018-08-29 16.6617 17.1171 16.6617 17.0181 3551570 0.356401 2.139 60898804.6 12021
2018-08-28 16.8102 16.8894 16.4835 16.6617 2746302 -0.099001 -0.591 46228283.7 10210
2018-08-27 16.7508 16.8597 16.6518 16.7607 2377131 0.019801 0.118 40207771.5 7700
2018-08-24 16.7904 17.0181 16.6815 16.7409 2495133 0.148501 0.895 42388295.3 9534
2018-08-23 16.533 16.632 16.3251 16.5924 2275821 -0.059402 -0.357 37940813.1 8206
2018-08-22 16.5924 16.8201 16.5231 16.6518 4731722 0.287101 1.754 79690187 14640
2018-08-21 16.2954 16.5726 16.2261 16.3647 3110892 0.207901 1.287 51623895.5 11608
2018-08-20 16.236 16.2855 16.0875 16.1568 1900670 -0.0891 -0.548 31058607.8 8436
2018-08-17 16.434 16.4934 16.0776 16.2459 2651606 -0.1089 -0.666 43450009.8 10867
2018-08-16 16.5924 16.7508 16.3251 16.3548 4039108 -0.089102 -0.542 67294482.3 14838
2018-08-15 16.8597 16.8696 16.236 16.4439 4858352 -0.673201 -3.933 81079430.5 18078
2018-08-14 17.2755 17.3449 17.0775 17.1171 2742148 0 0 47566907.4 11637
2018-08-13 17.5231 17.5923 17.0083 17.1171 4256489 -0.445501 -2.537 74069629.7 13965
2018-08-10 17.3845 17.6715 17.2755 17.5627 3196672 0.1584 0.91 56477977.7 11301
2018-08-09 17.4835 17.6023 17.3349 17.4043 2839459 -0.039599 -0.227 50095230.6 10078
2018-08-08 17.6221 17.6221 17.3052 17.4439 3505360 -0.257401 -1.454 61635103.6 12480
2018-08-07 18.0181 18.0676 17.6715 17.7013 5818030 0.059401 0.337 104368954 17433
2018-08-03 18.2953 18.3448 17.6023 17.6419 4455113 -0.673204 -3.676 80317647.8 15155
2018-08-02 17.8696 18.3547 17.7607 18.3151 5803779 0.297001 1.648 106310816 22705
2018-08-01 17.6121 18.1072 17.4141 18.0181 11862168 0.297001 1.676 213569560 40544
2018-07-31 17.3548 17.7706 16.9785 17.7211 4912051 0.316801 1.82 85973880.1 15613
2018-07-30 17.2161 17.4637 17.1567 17.4043 4400987 0.415801 2.448 77143725.2 12221
2018-07-27 16.9587 17.2953 16.7607 16.9885 5201388 -0.039599 -0.233 89331609.5 14559
2018-07-26 17.0478 17.2557 16.8399 17.028 3620431 -0.0495 -0.29 62385435.7 11955
2018-07-25 16.8795 17.0775 16.6617 17.0775 2858543 0.2376 1.411 48948244.7 9813
2018-07-24 16.6815 17.028 16.6815 16.8399 2679218 0.1881 1.13 45774161.1 8656
2018-07-23 16.8399 16.9587 16.6122 16.6518 4274454 -0.1881 -1.117 72180914 13824
2018-07-20 17.0379 17.0379 16.632 16.8399 4942777 -0.1782 -1.047 83936635.7 13526
2018-07-19 16.8795 17.1171 16.8102 17.0181 4993832 0.1584 0.94 85812578.3 16557
2018-07-18 16.9389 17.028 16.5726 16.8597 4971558 -0.1089 -0.642 84239494.2 13889
2018-07-17 16.434 17.0083 16.434 16.9686 5519432 0.376202 2.267 93516123.8 15464
2018-07-16 16.9785 17.0478 16.4984 16.5924 6098952 -0.663302 -3.844 102340255 19150
2018-07-13 16.8597 17.3449 16.7508 17.2557 4660198 0.445499 2.65 80946189.9 11786
2018-07-12 16.9092 16.9389 16.5429 16.8102 5105079 0.039601 0.236 86381150.9 13554
2018-07-11 16.8795 17.3647 16.6518 16.7706 6971437 -0.3366 -1.968 119218531 21434
2018-07-10 16.9885 17.5725 16.9785 17.1072 7379241 0.2475 1.468 128469025 21662
2018-07-09 16.6815 16.9191 16.4637 16.8597 3839911 0.237602 1.429 64967583.1 13425
2018-07-06 16.4439 16.6716 16.3152 16.6221 5320606 0.089099 0.539 88975527.6 15154
2018-07-05 17.2459 17.2459 16.5033 16.533 6666209 -0.613802 -3.58 112600780 17572
2018-07-04 17.0083 17.3052 16.9092 17.1469 1353214 0.069301 0.406 23471533.1 4987
2018-07-03 16.9389 17.3745 16.6122 17.0775 5364998 0.0792 0.466 91883341 18935
2018-06-29 17.3449 17.6715 16.9092 16.9983 7454320 -0.188101 -1.094 129364910 21783
2018-06-28 17.6715 17.6715 17.1469 17.1865 4773180 -0.4653 -2.636 83426823.9 18640
2018-06-27 17.0775 17.8795 17.0577 17.6517 7926636 0.821701 4.882 140997459 27340
2018-06-26 16.4637 16.9389 16.3548 16.83 8455587 0.514802 3.155 143073121 29737
2018-06-25 16.7805 16.8894 16.2657 16.3152 4232419 -0.485102 -2.887 70206993.2 14481
2018-06-22 16.6419 16.9291 16.6221 16.8003 5587595 0.742503 4.624 94712901.3 19471
2018-06-21 16.1865 16.236 15.8598 16.0578 5099432 -0.316801 -1.935 82504654 15928
2018-06-20 16.2459 16.4637 15.9291 16.3746 6939307 0.316801 1.973 113706753 18708
2018-06-19 15.8103 16.2855 15.642 16.0578 5067642 -0.148501 -0.916 82291908.4 14779
2018-06-18 15.8994 16.4142 15.8499 16.2063 4756607 0.316801 1.994 77957889.1 15792
2018-06-15 16.3647 16.4142 15.6321 15.8895 9852841 -0.544501 -3.313 159457032 16837
2018-06-14 16.5726 16.731 16.4043 16.434 4025908 -0.0396 -0.24 67235510 13029
2018-06-13 16.6023 16.8795 16.3746 16.4736 3461134 -0.168302 -1.011 58013655.7 13528
2018-06-12 16.4241 16.8102 16.3449 16.6419 4672204 0.217803 1.326 78601156.3 17008
2018-06-11 15.9588 16.434 15.8994 16.4241 3868552 0.5148 3.236 63474074.3 13328
2018-06-08 16.038 16.038 15.7212 15.9093 2803335 -0.1287 -0.802 44937209.6 10450
2018-06-07 15.8202 16.1667 15.8103 16.038 3841817 0.366301 2.337 62203538.5 14005
2018-06-06 15.6519 15.7757 15.4638 15.6717 3864486 0.0396 0.253 60920126.4 14581
2018-06-05 15.5133 16.038 15.4143 15.6321 3854829 0.118801 0.766 61419842.2 14092
2018-06-04 15.8895 16.0677 15.2559 15.5133 4244356 -0.386103 -2.428 66861056.2 14953
2018-06-01 16.3251 16.4538 15.7212 15.8994 5760735 -0.435601 -2.667 93421623.4 20008
2018-05-31 16.3746 16.8102 16.2657 16.335 5611142 -0.207899 -1.257 93233182.5 16650
2018-05-30 16.1766 16.6122 16.1568 16.5429 4406050 0.485101 3.021 73115102.9 14738
2018-05-29 16.1172 16.3548 15.8598 16.0578 5948230 0.009899 0.062 96651768 19624
2018-05-28 15.9192 16.2657 15.8301 16.0479 1673210 -0.178199 -1.098 27234031.4 5479
2018-05-25 16.1469 16.2954 15.7608 16.2261 8876490 -0.306902 -1.856 143808731 22455
2018-05-24 16.7607 16.8498 16.533 16.533 5808388 -0.396002 -2.339 97958986.4 17408
2018-05-23 16.8102 17.2855 16.7409 16.9291 6807640 0.019801 0.117 116878971 22268
2018-05-22 17.3349 17.6072 16.83 16.9092 6301783 -0.2277 -1.329 109995665 17523
2018-05-18 17.3449 17.4537 17.1221 17.1369 6802638 -0.237601 -1.368 118581029 16233
2018-05-17 17.1567 17.4587 17.0775 17.3745 11266605 0.356401 2.094 197554105 22318
2018-05-16 16.9488 17.2657 16.9389 17.0181 6405581 -0.0099 -0.058 110680120 16220
2018-05-15 16.8102 17.0677 16.7607 17.028 5730149 0.2673 1.595 98232325.7 15849
2018-05-14 16.83 16.9092 16.7112 16.7607 5673609 0.029699 0.178 96257789.4 13967
2018-05-11 16.7508 16.8993 16.5924 16.731 5962711 0.059401 0.356 101031493 18558
2018-05-10 16.9191 16.9291 16.5231 16.6716 9086148 -0.3465 -2.036 153410593 26628
2018-05-09 17.4637 17.726 16.9389 17.0181 13099981 -0.2376 -1.377 229977864 34957
2018-05-08 16.731 17.2755 16.2954 17.2557 11882107 0.544501 3.258 200792463 33128
2018-05-07 16.9092 17.5329 16.6815 16.7112 8556876 -0.039601 -0.236 147872746 21852
2018-05-04 16.2558 16.83 16.1469 16.7508 7157222 0.534602 3.297 119529714 21998
2018-05-03 16.3944 16.4835 15.7509 16.2162 7823722 -0.277201 -1.681 127362292 24183
2018-05-02 15.9885 16.8102 15.9687 16.4934 6632144 0.504902 3.158 110633444 21770
2018-05-01 15.5034 16.5627 15.5034 15.9885 13732145 0.158401 1.001 224604820 37090
2018-04-30 15.6816 16.038 15.6024 15.8301 5696729 0.148499 0.947 91286576.4 19495
2018-04-27 16.0974 16.2657 15.5628 15.6816 4178283 -0.574201 -3.532 67355731.6 14674
2018-04-26 16.2162 16.434 16.0875 16.2558 8957030 0.108901 0.674 147292188 24058
2018-04-25 15.9093 16.2162 15.8598 16.1469 6883536 0.128699 0.803 111776197 20417
2018-04-24 16.3548 16.5231 15.6915 16.0182 7851323 -0.3069 -1.88 128027409 22531
2018-04-23 15.9588 16.4142 15.8994 16.3251 5022301 0.257401 1.602 82378488.3 16211
2018-04-20 15.8994 16.0875 15.5529 16.0677 5985282 0.1584 0.996 96138692.4 18175
2018-04-19 15.8994 16.137 15.6915 15.9093 11090508 0.059399 0.375 178540844 30672
2018-04-18 15.444 16.038 15.4341 15.8499 9721839 0.633603 4.164 154753049 28376
2018-04-17 15.1272 15.345 14.9886 15.2163 7082181 0.1287 0.853 108628616 15964
2018-04-16 14.9688 15.2559 14.8104 15.0876 8781736 -0.009899 -0.066 134045628 20533
2018-04-13 14.6718 15.2262 14.6223 15.0975 13369009 0.5247 3.601 202785182 27473
2018-04-12 14.5827 14.7807 14.3253 14.5728 8852308 -0.009899 -0.068 130893719 23208
2018-04-11 14.2758 14.6025 14.1768 14.5827 9522886 0.396001 2.791 138964929 24671
2018-04-10 13.8996 14.3451 13.7709 14.1867 8983135 0.603901 4.446 127308944 21310
2018-04-09 13.9194 14.0085 13.5729 13.5828 4876807 -0.2178 -1.578 67963383.9 15002
2018-04-06 13.8501 14.1075 13.5333 13.8006 7314115 -0.237601 -1.693 102040996 20852
2018-04-05 13.4739 14.2164 13.4739 14.0382 10293767 0.574202 4.265 145777089 25976
2018-04-04 13.3353 13.4739 13.068 13.464 8984836 -0.168301 -1.235 120820345 21010
2018-04-03 13.5135 13.6917 13.2165 13.6323 5883500 0.1881 1.399 80095077 16645
2018-04-02 13.8798 13.9788 13.2561 13.4442 6534067 -0.584101 -4.164 89089229.4 20273
2018-03-29 13.5729 14.058 13.5234 14.0283 8786995 0.584101 4.345 123016843 22647
2018-03-28 14.2362 14.6322 13.4343 13.4442 11270335 -0.742501 -5.234 156761754 31150
2018-03-27 14.9193 15.0084 14.1273 14.1867 8559381 -0.831603 -5.537 125808754 24148
2018-03-26 14.9985 15.147 14.6916 15.0183 5329075 0.128701 0.864 80309407.5 16592
2018-03-23 15.2361 15.543 14.8005 14.8896 6556258 -0.277201 -1.828 100273870 19056
2018-03-22 15.3054 15.3648 15.0183 15.1668 7008379 -0.405901 -2.606 107638558 21664
2018-03-21 14.5629 15.7311 14.5431 15.5727 12339646 1.089 7.519 192112992 23367
2018-03-20 14.3154 14.652 14.256 14.4837 7034422 0.297001 2.094 102772023 22084
2018-03-19 14.3352 14.4837 14.0778 14.1867 4996706 -0.277201 -1.916 71784775.6 15837
2018-03-16 14.0184 14.6669 13.9689 14.4639 10283657 0.485101 3.47 148688463 16909
2018-03-15 14.3253 14.4144 13.9244 13.9788 4762273 -0.2772 -1.944 67924529.3 15151
2018-03-14 14.1372 14.3847 14.0283 14.256 7721115 0.1782 1.266 111165042 19548
2018-03-13 13.8303 14.0877 13.7907 14.0778 4505247 0.297001 2.155 63537548.4 15243
2018-03-12 13.8897 14.0085 13.6818 13.7808 3408355 -0.089101 -0.642 47576191.7 12916
2018-03-09 13.8897 14.1125 13.7907 13.8699 3677648 0.0297 0.215 51881404.1 11170
2018-03-08 13.9986 14.0481 13.6818 13.8402 5171507 -0.1089 -0.781 72084566.7 11821
2018-03-07 13.8303 14.2758 13.7808 13.9491 9055124 0.099001 0.715 127783195 21528
2018-03-06 14.0481 14.0778 13.6917 13.8501 5061791 -0.1386 -0.991 71044115.6 14719
2018-03-05 13.365 14.058 13.2957 13.9887 5338188 0.603902 4.512 74294771.5 14678
2018-03-02 13.2066 13.4343 13.0086 13.3848 7437049 0 0 99791425.9 16798
2018-03-01 13.5234 14.0184 13.2066 13.3848 7523964 0.059399 0.446 101842110 19919
2018-02-28 13.7709 13.9392 13.3254 13.3254 7683751 -0.356401 -2.605 105435525 22805
2018-02-27 13.86 14.058 13.662 13.6818 4368036 -0.2574 -1.847 60856516.1 14953
2018-02-26 13.9293 14.058 13.6818 13.9392 4386051 0.0792 0.571 61654767.3 12170
2018-02-23 13.5729 13.8798 13.5432 13.86 3665795 0.3366 2.489 50920243.8 11905
2018-02-22 13.4244 13.9392 13.3353 13.5234 5645550 0.217802 1.637 77771150.3 17688
2018-02-21 13.4739 13.6224 13.2561 13.3056 7486455 -0.306902 -2.255 101356903 18951
2018-02-20 13.6422 13.8006 13.5333 13.6125 4559288 -0.039599 -0.29 62972180.6 15541
2018-02-16 14.0481 14.0481 13.4739 13.6521 8565244 -0.0495 -0.361 118969451 24104
2018-02-15 14.2065 14.5332 13.5432 13.7016 9053677 -0.168302 -1.213 126744943 30955
2018-02-14 13.0779 14.0531 13.0086 13.8699 8052112 0.603903 4.552 111692624 27424
2018-02-13 13.3452 13.464 13.167 13.266 5648765 -0.267301 -1.975 75822550.4 17610
2018-02-12 13.3056 13.7115 13.0284 13.5333 10173619 0.831602 6.547 138143761 29381
2018-02-09 13.2165 13.2264 12.2463 12.7017 11752208 -0.465301 -3.534 150568006 33328
2018-02-08 13.7709 13.9689 13.1373 13.167 9247696 -0.603902 -4.385 125586691 28565
2018-02-07 14.1174 14.2065 13.7511 13.7709 8921621 -0.1683 -1.207 125698310 27409
2018-02-06 13.563 14.0481 13.365 13.9392 10472569 0.1782 1.295 146589432 33475
2018-02-05 13.86 14.4045 13.7214 13.761 9520004 -0.435601 -3.068 134915480 30597
2018-02-02 14.6322 14.7015 14.1471 14.1966 8675601 -0.693002 -4.654 126047272 25492
2018-02-01 15.0975 15.2361 14.6322 14.8896 6487916 -0.168301 -1.118 97498841.2 18993
2018-01-31 15.5628 15.5925 14.9193 15.0579 9673846 -0.445501 -2.874 147422289 21223
2018-01-30 15.642 15.6915 15.2262 15.5034 8376475 -0.346502 -2.186 130912550 19285
2018-01-29 16.1766 16.1964 15.8103 15.8499 5376582 -0.4257 -2.616 86701033.5 18481
2018-01-26 16.5429 16.5825 16.1964 16.2756 5326298 -0.217801 -1.321 87864766.9 12428
2018-01-25 16.8597 16.8894 16.4241 16.4934 5062981 -0.277201 -1.653 84921497 15890
2018-01-24 16.7904 16.8597 16.4192 16.7706 7236890 0.099 0.594 122045224 17572
2018-01-23 16.8894 16.9488 16.5429 16.6716 6244251 -0.118799 -0.708 105330660 16985
2018-01-22 16.6914 16.8399 16.5033 16.7904 4608503 0.069299 0.414 77923562.2 12732
2018-01-19 16.3845 16.7607 16.3251 16.7211 6045286 0.257402 1.563 101340362 15026
2018-01-18 16.6221 16.7211 16.4439 16.4637 3841297 -0.247501 -1.481 64257345.4 11157
2018-01-17 16.5627 16.7855 16.4439 16.7112 7726261 0.158401 0.957 130069094 18991
2018-01-16 17.4537 17.4537 16.5033 16.5528 10178804 -0.871203 -5 173299378 23718
2018-01-15 17.1765 17.4934 17.1271 17.4241 2024612 0.1485 0.86 35593821.5 6944
2018-01-12 17.5033 17.6419 17.2161 17.2755 4914637 -0.128701 -0.739 86449426.3 15039
2018-01-11 17.1765 17.7607 17.1765 17.4043 7010617 0.277201 1.618 124340693 18337
2018-01-10 16.8597 17.2459 16.8003 17.1271 10185832 0.287101 1.705 175701583 23314
2018-01-09 16.6518 16.8498 16.5825 16.8399 9663800 0.455402 2.779 163523719 23383
2018-01-08 16.3845 16.533 16.3053 16.3845 4091016 0 0 67741065 14889
2018-01-05 16.4538 16.6023 16.2459 16.3845 5141772 -0.287102 -1.722 85255858.6 18334
2018-01-04 17.0677 17.0775 16.6122 16.6716 8861084 -0.4653 -2.715 150268981 25096
2018-01-03 17.028 17.3943 17.028 17.1369 4580732 0.1386 0.815 79704112.7 15963
2018-01-02 16.6518 17.0083 16.6122 16.9983 3801815 0.396001 2.385 64795689.5 13754
2017-12-29 16.6815 16.7607 16.4043 16.6023 4119213 0.019801 0.119 69125006.3 13704
2017-12-28 16.4637 16.6716 16.4439 16.5825 5354903 0.1287 0.782 89619848.6 18544
2017-12-27 16.335 16.5429 16.2657 16.4538 4368207 0.574201 3.616 72520998.4 17134
2017-12-22 15.741 16.1073 15.642 15.8796 3819745 0.059399 0.375 61574257 12926
2017-12-21 15.2262 15.84 15.0678 15.8202 6067420 0.514803 3.364 95311155.8 18647
2017-12-20 14.355 15.3846 14.2164 15.3054 6539759 1.0296 7.212 98563876 18130
2017-12-19 14.3253 14.3946 14.0976 14.2758 4967552 0.009899 0.069 71670644.4 15158
2017-12-18 14.2461 14.6223 14.2263 14.2659 7168393 0.178202 1.265 104217266 16575
2017-12-15 14.8203 15.048 14.058 14.0877 10670046 -0.574203 -3.916 155550376 16520
2017-12-14 14.7708 15.0579 14.652 14.6619 5603326 -0.179052 -1.206 84000737.1 11604
2017-12-13 15.0387 15.1376 14.8212 14.841 4074087 -0.098876 -0.662 61479886.3 11283
2017-12-12 15.019 15.108 14.8311 14.9399 4184578 -0.009888 -0.066 63408811.5 12353
2017-12-11 15.1178 15.1574 14.9102 14.9498 3385210 -0.049435 -0.33 51446110 9113
2017-12-08 15.0882 15.2266 14.9201 14.9992 5002653 0.148309 0.999 76312693.7 11741
2017-12-07 14.6136 14.9201 14.6037 14.8509 6437217 0.316398 2.177 96477988.7 12368
2017-12-06 14.9794 15.0486 14.485 14.5345 6933037 -0.603132 -3.984 103251227 18598
2017-12-05 14.8707 15.276 14.841 15.1376 4389254 0.217523 1.458 67218234.7 11357
2017-12-04 15.0486 15.3057 14.841 14.9201 4725747 -0.26696 -1.758 72182313.1 13180
2017-12-01 15.1969 15.7111 15.1673 15.1871 8534472 0.088987 0.589 132724523 21195
2017-11-30 14.7322 15.276 14.7223 15.0981 8982091 0.435046 2.967 137154304 21787
2017-11-29 14.4949 14.7125 14.4158 14.663 5496523 0.197748 1.367 80980696.1 14064
2017-11-28 14.3763 14.574 14.3071 14.4653 4658328 0.088986 0.619 68209226.8 12949
2017-11-27 14.8212 14.841 14.3367 14.3763 5044947 -0.613018 -4.09 74434856.7 12982
2017-11-24 14.9003 15.0289 14.8014 14.9893 3131969 0.168085 1.134 47200334.8 8224
2017-11-23 14.8113 14.9201 14.7322 14.8212 593729 0.059325 0.402 8911872.57 2373
2017-11-22 14.9102 15.0783 14.7421 14.7619 3575499 0.049437 0.336 53783666.3 10624
2017-11-21 14.8014 14.8608 14.574 14.7125 4020223 0.019773 0.135 59768839.2 14925
2017-11-20 14.8311 14.8311 14.5543 14.6927 3696428 -0.257072 -1.72 54999634.2 11075
2017-11-17 15.0091 15.1475 14.8608 14.9498 6065207 0.197749 1.34 92004115.2 14672
2017-11-16 14.7619 14.8509 14.5938 14.752 5083785 -0.049436 -0.334 75865309.8 15502
2017-11-15 14.7619 14.9596 14.5246 14.8014 7447398 -0.158198 -1.057 111417211 18069
2017-11-14 15.3156 15.3354 14.841 14.9596 6348726 -0.464709 -3.013 96543622.4 20441
2017-11-13 15.6913 15.8989 15.4046 15.4244 4953827 -0.395497 -2.5 77900203.2 14889
2017-11-10 15.8199 16.0176 15.5924 15.8199 6078527 -0.098875 -0.621 97240706.2 18089
2017-11-09 15.7803 16.0374 15.721 15.9187 7486647 0.059326 0.374 120460735 21982
2017-11-08 15.7012 16.1362 15.4046 15.8594 9157333 -0.266961 -1.655 146561049 29785
2017-11-07 16.334 16.3834 15.8841 16.1264 8757404 -0.118648 -0.73 142479002 23773
2017-11-06 15.6617 16.3538 15.6518 16.245 9799778 0.672343 4.317 160094138 26964
2017-11-03 15.3057 15.6468 15.1178 15.5727 5467997 0.30651 2.008 85584126.9 15761
2017-11-02 15.4145 15.6419 15.1277 15.2662 5673384 -0.187861 -1.216 88173128.5 18856
2017-11-01 15.1673 15.6814 15.1475 15.454 8429423 0.53392 3.579 131709210 25352
2017-10-31 14.2774 15.019 14.2675 14.9201 10196463 0.632795 4.429 151328536 23977
2017-10-30 14.2873 14.485 14.1983 14.2873 5995486 0.019773 0.139 86862247 15585
2017-10-27 13.5062 14.2873 13.4666 14.2675 9675116 0.662458 4.869 137608793 25814
2017-10-26 13.3974 13.615 12.8833 13.6051 7880568 0.197748 1.475 106186002 21263
2017-10-25 13.4864 13.6347 13.2689 13.4073 5986944 -0.118649 -0.877 81393695.9 17700
2017-10-24 14.0203 14.1093 13.437 13.526 9886936 -0.405384 -2.91 136539017 23295
2017-10-23 14.2181 14.3071 13.9017 13.9314 4486107 -0.257074 -1.812 63843931.9 11828
2017-10-20 14.3466 14.3565 14.0648 14.1884 5309136 -0.049435 -0.347 76444671.1 13950
2017-10-19 14.3269 14.485 14.2082 14.2379 8946178 -0.296623 -2.041 129493082 21105
2017-10-18 14.2181 14.8212 14.139 14.5345 15722974 0.395496 2.797 232038743 35223
2017-10-17 13.9907 14.1983 13.9511 14.139 5622767 0.128536 0.917 80188611.3 15776
2017-10-16 14.2181 14.2972 13.9116 14.0105 5078816 -0.079098 -0.561 72294538.6 12727
2017-10-13 14.2873 14.3664 14.0797 14.0896 4381562 -0.019776 -0.14 62850942.7 13903
2017-10-12 14.0401 14.3071 13.9412 14.1093 8789802 -0.0791 -0.557 125438709 17479
2017-10-11 14.139 14.228 13.961 14.1884 7025278 0.11865 0.843 100109129 14855
2017-10-10 14.1192 14.3367 14.0599 14.0698 6646543 0.138424 0.994 95410885.5 18819
2017-10-06 13.9907 14.05 13.8028 13.9314 6018122 -0.276847 -1.949 84757815.2 16723
2017-10-05 14.228 14.3269 14.1687 14.2082 5943544 0.088987 0.63 85621794.5 11806
2017-10-04 14.3269 14.4158 13.9709 14.1192 7514864 -0.217523 -1.517 107779370 17087
2017-10-03 14.3664 14.5048 14.2873 14.3367 4660785 -0.049439 -0.344 67723533.1 10897
2017-10-02 14.3269 14.485 14.1192 14.3862 5997613 -0.138423 -0.953 86892903.2 15805
2017-09-29 14.406 14.6729 14.3565 14.5246 7062018 0.0791 0.548 104135777 16178
2017-09-28 14.7223 14.8014 14.3565 14.4455 15590775 -0.118649 -0.815 230277011 24600
2017-09-27 14.2576 14.5641 13.8424 14.5641 12684165 0.435046 3.079 183432879 25980
2017-09-26 13.9314 14.1489 13.7336 14.1291 8198055 0.158199 1.132 115800939 20184
2017-09-25 13.9412 14.0253 13.8325 13.9709 10607521 0.237297 1.728 149666150 20477
2017-09-22 13.7732 13.9314 13.5754 13.7336 6884665 -0.098873 -0.715 95869641.3 18982
2017-09-21 13.4568 13.8819 13.3282 13.8325 12048718 0.296621 2.191 166737508 21093
2017-09-20 13.0514 13.615 13.0514 13.5359 12466385 0.583356 4.504 168686939 24890
2017-09-19 13.0514 13.2096 12.8437 12.9525 6024596 -0.039548 -0.304 79210988.3 15392
2017-09-18 12.6954 13.0316 12.6658 12.9921 9987235 0.425158 3.383 129967225 22275
2017-09-15 12.8635 12.8635 12.4779 12.5669 12459028 -0.019775 -0.157 158888185 14553
2017-09-14 12.4384 12.7795 12.3296 12.5867 9290587 0.325115 2.651 118355013 19802
2017-09-13 11.6198 12.2714 11.61 12.2616 8133874 0.69107 5.973 99400455.4 20529
2017-09-12 11.373 11.6495 11.3237 11.5705 5923492 0.246811 2.18 69291819.6 13291
2017-09-11 11.0769 11.4027 11.067 11.3237 4886569 0.266554 2.411 55850595 13820
2017-09-08 11.373 11.4323 10.9584 11.0571 4620711 -0.414642 -3.614 52215431.5 13618
2017-09-07 11.4224 11.5754 11.3632 11.4718 3584698 -0.009872 -0.086 41647998.2 11538
2017-09-06 11.4718 11.7581 11.4224 11.4816 6111402 0.098724 0.867 71391338.2 15486
2017-09-05 11.6692 11.7482 11.1756 11.3829 6452861 -0.128341 -1.115 74535231.2 18271
2017-09-01 11.4915 11.5705 11.3237 11.5112 4424786 0.009872 0.086 51476980.9 12586
2017-08-31 11.3632 11.6495 11.2447 11.5014 5948706 0.256683 2.283 69501779.2 16041
2017-08-30 11.0472 11.2842 10.9189 11.2447 6146550 0.177703 1.606 69486712.5 15202
2017-08-29 11.067 11.2151 10.909 11.067 5297065 -0.059235 -0.532 59328385.6 13755
2017-08-28 11.2052 11.2792 10.9683 11.1262 3743148 -0.167829 -1.486 42038204.8 12405
2017-08-25 11.5014 11.5705 11.2743 11.2941 3106823 -0.197449 -1.718 35781707.4 9613
2017-08-24 11.4027 11.7284 11.4027 11.4915 8347112 0.019744 0.172 97624380.6 17392
2017-08-23 11.2546 11.6297 11.2052 11.4718 4416249 0.207321 1.84 51247929.7 13280
2017-08-22 11.2052 11.3533 11.1262 11.2644 3591762 0.138213 1.242 40955825 10438
2017-08-21 11.3829 11.3829 11.1164 11.1262 8859915 -0.266554 -2.34 100455949 20982
2017-08-18 11.373 11.5705 11.146 11.3928 6888730 0.049361 0.435 79262452 18715
2017-08-17 11.4125 11.6495 11.3138 11.3434 6579936 -0.098724 -0.863 76480356.8 18143
2017-08-16 11.9654 12.0641 11.4323 11.4421 7368271 -0.473875 -3.977 87046889.5 18593
2017-08-15 12.0444 12.0542 11.8469 11.916 5332732 -0.069108 -0.577 64466615.7 13497
2017-08-14 12.1924 12.3208 11.9654 11.9851 5604331 -0.167831 -1.381 68752816 16165
2017-08-11 12.0444 12.2714 11.9061 12.153 4680470 0.108596 0.902 57523825.3 14499
2017-08-10 12.3504 12.4393 11.9753 12.0444 7231377 -0.217192 -1.771 89332699.9 18879
2017-08-09 12.4195 12.4886 12.1135 12.2616 6687605 -0.098725 -0.799 83204658.4 19088
2017-08-08 12.074 12.5676 12.0246 12.3603 9616194 0.217193 1.789 120514144 21309
2017-08-04 11.7581 12.2122 11.6198 12.1431 6103194 0.464003 3.973 74277066.5 17049
2017-08-03 12.2517 12.3208 11.6495 11.6791 8938563 -0.493619 -4.055 108163694 20144
2017-08-02 12.38 12.4195 11.7284 12.1727 14638342 -0.217194 -1.753 178426961 34396
2017-08-01 12.3504 12.4787 12.1727 12.3899 5507827 0 0 69054475.1 17834
2017-07-31 12.4689 12.5479 12.1233 12.3899 5729614 -0.088851 -0.712 71567561.3 18422
2017-07-28 12.6663 12.8342 12.4047 12.4787 7111301 -0.266556 -2.091 90657208.2 22164
2017-07-27 12.4096 12.765 12.3702 12.7453 8809256 0.434386 3.528 111998156 28516
2017-07-26 13.0316 13.2587 12.2517 12.3109 13136484 -0.483749 -3.781 170730302 31197
2017-07-25 12.4886 12.9428 12.3998 12.7947 9685702 0.533112 4.348 125140827 25094
2017-07-24 12.2813 12.4393 12.1924 12.2616 7498391 0.078978 0.648 93550541.9 22643
2017-07-21 12.4689 12.5479 12.1135 12.1826 12999253 0.167832 1.397 161631447 31420
2017-07-20 12.4689 12.5577 11.9654 12.0147 6799812 -0.355408 -2.873 83854282 16414
2017-07-19 11.8272 12.4195 11.7482 12.3702 8221154 0.552857 4.678 100734882 20111
2017-07-18 11.8667 11.8963 11.5211 11.8173 6595796 0.108597 0.927 78330663.1 17191
2017-07-17 11.8469 11.9061 11.6791 11.7087 6263687 -0.108597 -0.919 74825582.3 17771
2017-07-14 11.689 11.8765 11.531 11.8173 5842741 0.20732 1.786 69510986.3 17893
2017-07-13 11.5507 11.6297 11.4027 11.61 5114769 0.108597 0.944 59719808.1 16098
2017-07-12 11.5606 11.9061 11.2842 11.5014 11428559 0.167832 1.481 134713498 29058
2017-07-11 11.1558 11.3632 10.9485 11.3335 6683162 0.197447 1.773 76024138.2 19480
2017-07-10 10.4944 11.1953 10.4944 11.1361 5115137 0.473877 4.444 56865760.7 14602
2017-07-07 10.909 10.909 10.4055 10.6622 5833926 -0.236937 -2.174 62349664.7 16491
2017-07-06 11.0966 11.2052 10.8695 10.8992 7265874 -0.088853 -0.809 81041687.9 23631
2017-07-05 11.4323 11.4323 10.9386 10.988 6766698 -0.276428 -2.454 75805698.6 18122
2017-07-04 11.5014 11.5014 11.1855 11.2644 2102867 0 0 24001886.1 7818
2017-06-30 11.452 11.5014 11.0078 11.2644 6991903 0.019745 0.176 79734406.7 21295
2017-06-29 11.1756 11.4619 11.0867 11.2447 7442546 0.118468 1.065 85057768.7 20372
2017-06-28 11.067 11.2151 10.8399 11.1262 9478602 0.108597 0.986 106020214 23445
2017-06-27 11.1657 11.2447 10.9584 11.0176 8149848 -0.009872 -0.09 91502069 18627
2017-06-26 11.2644 11.2644 10.914 11.0275 7169555 -0.167831 -1.499 80036305.3 17644
2017-06-23 10.8399 11.1953 10.756 11.1953 8986076 0.513367 4.806 100117749 22549
2017-06-22 10.6523 10.8992 10.5931 10.682 15003172 0.098724 0.933 163360425 27562
2017-06-21 10.9485 11.2151 10.5438 10.5832 12681642 -0.414643 -3.77 138704771 30644
2017-06-20 10.7906 11.1558 10.5043 10.9979 18603463 -0.385024 -3.382 204132191 43593
2017-06-19 11.5211 11.5507 11.3237 11.3829 4647438 -0.088852 -0.775 53744425 15176
2017-06-16 11.61 11.8963 11.452 11.4718 10543613 -0.049362 -0.428 123311177 16443
2017-06-15 12.0937 12.301 11.4125 11.5211 8746879 -0.641708 -5.276 104196580 24928
2017-06-14 12.5479 12.5479 12.0049 12.1628 9330663 -0.483749 -3.825 115555790 24800
2017-06-13 12.4195 12.6959 12.2221 12.6466 7215040 0.227573 1.832 91781532 23034
2017-06-12 12.6556 12.9118 12.3007 12.419 8897575 -0.02957 -0.238 113563487 28486
2017-06-09 12.0937 12.5373 11.9755 12.4486 10472484 0.581526 4.9 130988737 27665
2017-06-08 11.9755 12.1923 11.7685 11.8671 7247612 -0.167558 -1.392 87822915.4 23772
2017-06-07 12.9414 13.0104 11.9558 12.0346 8376476 -1.0251 -7.849 104416181 25763
2017-06-06 12.7738 13.0695 12.6851 13.0597 4856412 0.206983 1.61 63617942 15511
2017-06-05 12.833 13.0498 12.7344 12.8527 7570089 -0.02957 -0.23 98684933.9 19507
2017-06-02 12.9315 12.9907 12.5077 12.8823 9908674 -0.206985 -1.581 128623992 23343
2017-06-01 13.0498 13.3751 12.8921 13.0892 8156810 0.147847 1.142 108667005 25015
2017-05-31 13.109 13.1484 12.8527 12.9414 8412118 -0.394254 -2.956 110848463 27901
2017-05-30 13.9862 14.0354 13.2568 13.3356 8333857 -0.72937 -5.186 114120244 22427
2017-05-29 14.2424 14.6071 13.996 14.065 2410797 -0.187272 -1.314 34495533.4 4219
2017-05-26 14.1932 14.4001 14.0256 14.2523 9134644 0.128133 0.907 131807321 23720
2017-05-25 14.3903 14.7944 13.9172 14.1242 8292458 -0.364684 -2.517 120251095 24480
2017-05-24 14.7747 14.8634 14.1636 14.4888 8350056 -0.443537 -2.97 122346976 24225
2017-05-23 15.0704 15.0704 14.7845 14.9324 4252714 -0.137988 -0.916 64375687.5 11814
2017-05-19 14.6268 15.2379 14.5775 15.0704 6602724 0.601237 4.155 100576980 18207
2017-05-18 14.4593 14.7155 14.2917 14.4691 6792022 -0.088707 -0.609 99891659.1 20019
2017-05-17 14.8042 14.9718 14.5381 14.5578 6025640 -0.364684 -2.444 90086880.4 18264
2017-05-16 15.3069 15.3759 14.8141 14.9225 6824543 -0.295691 -1.943 104272731 17824
2017-05-15 15.6716 15.7702 15.1394 15.2182 5939094 -0.019713 -0.129 92803302.2 17766
2017-05-12 15.2774 15.4548 15.1985 15.2379 5396674 -0.088708 -0.579 83624317.8 11391
2017-05-11 15.4252 15.4843 15.2084 15.3266 4804340 -0.019713 -0.128 74880814.6 15103
2017-05-10 14.9817 15.5435 14.8831 15.3463 11336475 0.522387 3.524 175624332 27170
2017-05-09 15.0014 15.0014 14.5086 14.824 5861511 -0.206983 -1.377 87496713.7 17360
2017-05-08 14.7845 15.0507 14.6367 15.0309 7694882 0.275978 1.87 116437164 17904
2017-05-05 14.1932 14.7747 14.0256 14.755 6757415 0.640662 4.539 99829548.8 19070
2017-05-04 14.5775 14.5874 13.927 14.1143 7748678 -0.561811 -3.828 111020772 21569
2017-05-03 14.341 14.7845 14.272 14.6761 8287385 0.34497 2.407 122921032 23227
2017-05-02 14.9817 14.9817 14.1734 14.3311 11344409 -0.019711 -0.137 166571972 30806
2017-05-01 14.4396 14.4691 14.1734 14.3509 3588342 -0.049283 -0.342 52049695.8 12275
2017-04-28 14.4297 14.824 14.3213 14.4001 5610862 0.167559 1.177 82972067.5 19405
2017-04-27 14.3903 14.3903 13.72 14.2326 8192734 -0.285833 -1.969 117397221 22528
2017-04-26 14.5578 14.9324 14.5184 14.5184 5539923 -0.167559 -1.141 82784059.7 19083
2017-04-25 14.4198 14.7451 14.341 14.686 5253451 0.285833 1.985 77929707.7 17125
2017-04-24 14.5184 14.686 14.2424 14.4001 4672439 -0.029568 -0.205 68605981 14169
2017-04-21 14.2326 14.4593 14.0749 14.4297 6786417 0.157702 1.105 98226950.1 22017
2017-04-20 14.7353 14.9028 14.2326 14.272 6041783 -0.394255 -2.688 89081566.8 20997
2017-04-19 15.2478 15.2872 14.6367 14.6663 4914447 -0.502672 -3.314 74260646 14811
2017-04-18 15.1886 15.5238 15.0507 15.1689 3686879 -0.197129 -1.283 57050402.1 12484
2017-04-17 15.2281 15.3759 15.0802 15.3661 3601713 0.128134 0.841 55757002.4 10635
2017-04-13 15.4252 15.6322 15.1689 15.2379 4769337 -0.187272 -1.214 74547231.2 13188
2017-04-12 15.849 15.9673 15.3956 15.4252 5694662 -0.433679 -2.735 90460082 15596
2017-04-11 15.8096 15.8589 15.5928 15.8589 5636501 0.068996 0.437 90080666.5 16733
2017-04-10 15.4745 15.9032 15.4153 15.7899 4585464 0.473103 3.089 73198888 13252
2017-04-07 15.6913 15.7209 15.3118 15.3168 4709960 -0.335116 -2.141 74049524.8 14242
2017-04-06 15.5829 15.8687 15.4942 15.6519 4925531 0.226696 1.47 78258939.6 13357
2017-04-05 15.9673 16.1644 15.4153 15.4252 9737827 -0.325259 -2.065 155862604 24932
2017-04-04 15.3956 15.7702 15.2675 15.7505 5450267 0.384397 2.502 85864342.7 17712
2017-04-03 15.2379 15.4695 15.0507 15.3661 5585814 0.009856 0.064 86625267.7 15458
2017-03-31 15.0704 15.5139 14.9521 15.3562 8771144 0.216841 1.432 135906975 19052
2017-03-30 15.7307 15.7603 15.0901 15.1394 6166006 -0.482961 -3.091 96093205.8 19656
2017-03-29 14.6465 15.6519 14.6465 15.6223 11441351 0.936353 6.376 177865878 35464
2017-03-28 13.9566 14.7451 13.9172 14.686 8108927 0.729368 5.226 118334771 19139
2017-03-27 13.6018 13.996 13.4736 13.9566 5357365 0.049284 0.354 74900632.9 13490
2017-03-24 14.065 14.0847 13.7792 13.9073 5857752 -0.108419 -0.774 82587411.4 16280
2017-03-23 13.8088 14.0552 13.72 14.0157 7658479 0.157701 1.138 108022430 20967
2017-03-22 13.8186 13.9862 13.5722 13.858 10222298 -0.059139 -0.425 143038973 19875
2017-03-21 14.2424 14.341 13.8876 13.9172 19094021 -0.325259 -2.284 270467549 25447
2017-03-20 13.8975 14.2819 13.8975 14.2424 7500785 0.197127 1.404 107519819 19370
2017-03-17 14.203 14.4198 14.0354 14.0453 14195019 -0.147846 -1.042 203605520 17475
2017-03-16 14.4987 14.6071 14.0749 14.1932 9325779 -0.285833 -1.974 134928787 30568
2017-03-15 14.0157 14.548 13.9566 14.479 14804509 0.778651 5.683 216074799 28907
2017-03-14 13.8482 13.858 13.4145 13.7003 9786329 -0.364684 -2.593 135572016 25076
2017-03-13 13.72 14.1932 13.72 14.065 14354411 0.33472 2.438 204085764 26660
2017-03-10 14.1338 14.2815 13.6614 13.7303 8571531 -0.246061 -1.761 120649153 23972
2017-03-09 13.7894 14.1732 13.3858 13.9764 14992060 0 0 210315744 38732
2017-03-08 14.7145 14.813 13.9567 13.9764 9672496 -0.866141 -5.836 140323693 25480
2017-03-07 15.1378 15.1476 14.6358 14.8425 5681129 -0.295276 -1.951 85707828.8 16381
2017-03-06 15.059 15.2165 14.9409 15.1378 6252194 0.068899 0.457 95780293.9 19309
2017-03-03 15.0197 15.3937 14.9705 15.0689 6424650 0.019683 0.131 98689540.6 22075
2017-03-02 14.9409 15.1575 14.872 15.0492 5324801 -0.098424 -0.65 81351237.1 18024
2017-03-01 14.7342 15.2559 14.685 15.1476 8190172 0.688977 4.765 125209373 24968
2017-02-28 14.3208 14.5669 14.2815 14.4586 8029673 0 0 117995162 24562
2017-02-27 14.5275 14.5768 14.311 14.4586 9673915 0 0 142207922 22911
2017-02-24 14.5571 14.7638 14.4193 14.4586 9658048 -0.255906 -1.739 142733043 28777
2017-02-23 15.1378 15.4134 14.5079 14.7145 10388021 -0.147639 -0.993 156916771 33228
2017-02-22 15.6102 15.6299 14.8228 14.8622 9308970 -0.915353 -5.802 142907929 26241
2017-02-21 15.9449 16.1319 15.6496 15.7775 5983423 -0.196851 -1.232 96361470.2 16531
2017-02-17 15.9449 16.0138 15.748 15.9744 8935561 -0.019683 -0.123 144137244 23384
2017-02-16 16.4271 16.4271 15.6397 15.9941 11252570 -0.442914 -2.695 183831259 29128
2017-02-15 16.7027 16.7224 16.4271 16.437 10168727 -0.127952 -0.772 171056007 26776
2017-02-14 16.3484 16.5846 16.1417 16.5649 6134318 0.255905 1.569 102078292 14835
2017-02-13 16.4271 16.437 16.1417 16.309 4423455 -0.206693 -1.251 73248371.4 13123
2017-02-10 16.5354 16.7815 16.3681 16.5157 9342118 0.236221 1.451 157161394 21334
2017-02-09 15.4823 16.2992 15.4527 16.2795 8386267 0.994094 6.504 136055314 24879
2017-02-08 15.2559 15.4429 14.9508 15.2854 9628426 -0.068899 -0.449 148914113 29585
2017-02-07 15.876 15.9252 15.1181 15.3543 11810873 -0.47244 -2.985 185043817 25640
2017-02-06 16.0433 16.25 15.7874 15.8268 9394586 -0.246062 -1.531 153106696 23194
2017-02-03 16.3287 16.4173 16.0531 16.0728 6860515 -0.236221 -1.448 112861635 19167
2017-02-02 16.3779 16.437 16.0433 16.309 5519435 -0.009842 -0.06 90900122.9 17724
2017-02-01 16.5059 16.6142 16.0039 16.3189 6642240 -0.029527 -0.181 109598979 19594
2017-01-31 16.309 16.5256 16.0433 16.3484 6680551 0 0 110721535 19965
2017-01-30 16.7027 16.7027 15.876 16.3484 10153060 -0.472441 -2.809 167594889 28696
2017-01-27 17.126 17.1653 16.6929 16.8208 6473117 -0.51181 -2.953 111072251 19574
2017-01-26 17.8248 17.8346 17.3031 17.3327 5806403 -0.344487 -1.949 103307170 19727
2017-01-25 17.5984 17.8543 17.5295 17.6771 5712451 0.137793 0.786 102607277 18427
2017-01-24 17.2638 17.6673 17.0472 17.5393 7875851 0.482283 2.827 139227381 24982
2017-01-23 17.1555 17.2539 16.8799 17.0571 5394522 -0.295275 -1.702 93504559.1 16711
2017-01-20 17.4016 17.746 17.2539 17.3523 7055915 0.226378 1.322 125351394 22438
2017-01-19 17.1949 17.4409 17.0472 17.126 7586723 0.019686 0.115 132586661 22997
2017-01-18 16.9193 17.2244 16.8307 17.1063 9143849 -0.068897 -0.401 158429502 24218
2017-01-17 16.9586 17.1752 16.7618 17.1752 8062791 0.285432 1.69 139406483 18987
2017-01-16 16.8701 16.939 16.7224 16.8897 2257993 0.049213 0.292 38613048.5 6416
2017-01-13 16.7224 16.8602 16.5846 16.8405 6235913 -0.009844 -0.058 106096100 18673
2017-01-12 17.185 17.3327 16.8405 16.8504 9219207 -0.07874 -0.465 159166194 30022
2017-01-11 16.7913 16.9488 16.6338 16.9291 7891220 0.275591 1.655 134498571 23639
2017-01-10 16.624 16.7815 16.5551 16.6535 6857327 0.088582 0.535 116243731 24931
2017-01-09 16.6043 16.7224 16.4567 16.5649 7172556 -0.285433 -1.694 120704151 24891
2017-01-06 16.7815 17.0177 16.5551 16.8504 8102716 0.177166 1.063 138516430 24217
2017-01-05 16.9783 17.0767 16.3681 16.6732 10559101 -0.265748 -1.569 179537239 33719
2017-01-04 16.1516 17.0079 16.1516 16.939 12556374 1.1319 7.161 212540708 34008
2017-01-03 15.9055 16.1811 15.5315 15.8071 10638829 0.295275 1.904 171082620 22577
2016-12-30 15.6988 15.748 15.4478 15.5118 4337768 -0.216535 -1.377 68572923.3 14813
2016-12-29 16.1122 16.1516 15.689 15.7283 4562820 -0.3937 -2.442 73655036.5 15147
2016-12-28 16.1023 16.4173 16.0039 16.122 5636370 0.019686 0.122 92612087.8 17885
2016-12-23 16.2106 16.2893 16.0236 16.1023 4173627 -0.108269 -0.668 68392581.1 13173
2016-12-22 16.2893 16.5256 16.1712 16.2106 4857688 -0.029528 -0.182 80569862.6 12928
2016-12-21 16.624 16.624 16.1122 16.2401 4578273 -0.19685 -1.198 75865227 15855
2016-12-20 16.4075 16.6732 16.3878 16.437 4890281 0.049212 0.3 82238817.8 17776
2016-12-19 16.1122 16.4764 15.9645 16.3878 6220449 0.324806 2.022 103202400 21256
2016-12-16 16.2992 16.2992 16.0039 16.063 14454372 -0.02953 -0.184 237602975 23560
2016-12-15 15.9153 16.3976 15.6693 16.0925 8800543 0.078739 0.492 143805771 29186
2016-12-14 16.4862 16.5354 15.9055 16.0138 9035268 -0.620076 -3.728 148482451 26868
2016-12-13 16.7618 16.8996 16.309 16.6338 7106632 0.009963 0.06 120320446 26482
2016-12-12 17.2924 17.4103 16.5649 16.6239 9264373 -0.068815 -0.412 158650429 27532
2016-12-09 16.8107 16.85 16.5944 16.6927 22168298 0.078647 0.473 376450449 21132
2016-12-08 16.3191 16.7123 16.1372 16.614 8940643 0.452217 2.798 150057575 27432
2016-12-07 16.3289 16.5256 16.093 16.1618 9799599 -0.294925 -1.792 162481921 31697
2016-12-06 16.4567 16.619 15.975 16.4567 6544294 -0.226108 -1.355 109575524 24186
2016-12-05 16.791 17.2039 16.6632 16.6829 11047780 0.117969 0.712 190222366 30021
2016-12-02 16.5846 16.909 16.5059 16.5649 10180865 -0.137632 -0.824 172911493 27296
2016-12-01 17.0761 17.1842 16.5157 16.7025 15001930 0.117968 0.711 257746899 37437
2016-11-30 16.2896 16.8598 15.9652 16.5846 14862197 1.6319 10.914 249064758 37894
2016-11-29 15.0411 15.1591 14.8052 14.9526 7072084 -0.491541 -3.183 107766911 19628
2016-11-28 16.211 16.2601 15.4245 15.4442 6825397 -0.629171 -3.914 109399806 20959
2016-11-25 16.2208 16.27 15.975 16.0733 5055060 -0.275263 -1.684 82919123.5 14492
2016-11-24 16.3879 16.614 16.2995 16.3486 2092509 -0.068814 -0.419 34928273.5 6206
2016-11-23 15.9357 16.6288 15.9357 16.4174 8682830 0.314585 1.954 144477458 22366
2016-11-22 16.1815 16.2601 15.7096 16.1028 9056766 0.009831 0.061 147610589 23810
2016-11-21 15.8472 16.2896 15.8472 16.093 10862646 0.580017 3.739 177582852 32330
2016-11-18 15.1493 15.5966 15.1099 15.513 9824494 0.452217 3.003 154096510 26646
2016-11-17 15.0903 15.2377 14.815 15.0608 9787738 0.206445 1.39 149819254 26949
2016-11-16 14.6675 15.0313 14.5299 14.8543 10165104 0.167125 1.138 153319965 26534
2016-11-15 14.2645 14.992 14.2645 14.6872 13030279 0.707817 5.063 195505529 32305
2016-11-14 13.537 13.9892 13.5075 13.9794 8985890 0.334247 2.45 125919090 21084
2016-11-11 13.8909 13.9204 13.3306 13.6451 7504165 -0.432556 -3.073 103854904 22560
2016-11-10 13.9597 14.235 13.7041 14.0777 7323774 0.10814 0.774 104526563 20227
2016-11-09 13.419 14.1858 13.4092 13.9696 9220363 0.471878 3.496 130514789 23147
2016-11-08 13.3207 13.7238 13.1143 13.4977 8550640 0.088475 0.66 117363229 22975
2016-11-07 13.2814 13.5272 13.1634 13.4092 7944614 0.481708 3.726 107936925 22944
2016-11-04 13.016 13.4485 12.6916 12.9275 13063527 -0.03932 -0.303 174101577 34295
2016-11-03 13.1438 13.4289 12.78 12.9668 12484686 0.648833 5.267 164930514 31378
2016-11-02 12.2787 12.3376 11.8166 12.318 13326209 -0.196617 -1.571 164041277 34184
2016-11-01 12.898 12.898 12.1509 12.5146 9287936 -0.058985 -0.469 117705712 24951
2016-10-31 13.1339 13.1929 12.4458 12.5736 8973015 -0.609509 -4.623 115856009 26020
2016-10-28 13.5173 13.5665 13.0946 13.1831 6577513 -0.363739 -2.685 89161709.1 18008
2016-10-27 13.7336 13.7631 13.5468 13.5468 6259291 0.00983 0.073 86935939.7 16975
2016-10-26 13.4289 13.7041 13.1733 13.537 10933704 -0.108138 -0.793 149464816 27926
2016-10-25 14.1465 14.353 13.6156 13.6451 10783008 -0.560356 -3.945 153181775 24980
2016-10-24 14.4513 14.5987 13.8712 14.2055 10391166 -0.294924 -2.034 150369246 25476
2016-10-21 14.6479 14.933 14.4808 14.5004 9281699 -0.196615 -1.338 138976037 21030
2016-10-20 14.6282 14.8838 14.5299 14.697 7469303 -0.10814 -0.73 111911142 20569
2016-10-19 14.5004 15.1198 14.4218 14.8052 8271845 0.442386 3.08 124531503 19349
2016-10-18 14.353 14.4021 14.117 14.3628 7985778 0.226109 1.599 116084784 20764
2016-10-17 14.353 14.4021 14.0679 14.1367 5850160 -0.216278 -1.507 84422291.5 19827
2016-10-14 14.5299 14.7118 14.2743 14.353 6869993 -0.147462 -1.017 100795133 18684
2016-10-13 14.2448 14.5397 14.0974 14.5004 7500992 0.176952 1.235 109706111 18228
2016-10-12 14.3235 14.4709 14.1858 14.3235 7520874 -0.117967 -0.817 109981960 21161
2016-10-11 14.4414 14.4906 14.2055 14.4414 8477777 0.24577 1.731 123969395 23230
2016-10-07 13.8614 14.294 13.8319 14.1957 9393415 0.314587 2.266 134484800 27365
2016-10-06 14.4316 14.5889 13.8221 13.8811 12915960 -0.294926 -2.08 184505276 24099
2016-10-05 14.0089 14.3923 13.6451 14.176 11234616 0.511202 3.741 160937216 30435
2016-10-04 13.9499 14.0089 13.3404 13.6648 10513793 -0.098307 -0.714 145522379 25020
2016-10-03 13.478 13.8909 13.4584 13.7631 9416205 0.285093 2.115 131081440 22877
2016-09-30 13.3306 13.6107 13.1044 13.478 13466518 0.432552 3.316 183270426 31415
2016-09-29 12.0919 13.1438 12.0919 13.0455 19016129 1.0126 8.415 246195986 43130
2016-09-28 11.738 12.1705 11.4627 12.0329 13424514 0.481706 4.17 162408688 28581
2016-09-27 11.9641 11.9641 11.4529 11.5512 8782935 -0.511199 -4.238 103996740 21973
2016-09-26 11.9444 12.1607 11.8756 12.0624 20134545 0.245771 2.08 246572248 31644
2016-09-23 12.2197 12.4065 11.7281 11.8166 12135836 -0.422727 -3.454 147869865 25323
2016-09-22 12.1705 12.3868 12.0722 12.2393 14628111 0.167124 1.384 181803482 29864
2016-09-21 11.9739 12.1214 11.9346 12.0722 32790489 0.23594 1.993 401449098 34122
2016-09-20 11.9346 12.141 11.8363 11.8363 21298772 -0.973249 -7.598 260021475 40309
2016-09-19 12.8194 13.1634 12.7407 12.8095 7460060 0.147463 1.165 97609860 15384
2016-09-16 12.3671 12.721 12.3376 12.6621 10999021 0.039323 0.312 140842303 16822
2016-09-15 12.3868 12.8194 12.3278 12.6227 7484561 0.373568 3.05 95931548.9 18425
2016-09-14 12.3475 12.6522 12.1804 12.2492 14798795 -0.176951 -1.424 185131022 30396
2016-09-13 13.0258 13.0356 12.1017 12.4261 13596985 -0.718052 -5.463 171649775 36276
2016-09-12 12.9577 13.3307 12.8889 13.1442 9317899 0 0 124910769 23845
2016-09-09 13.2129 13.4141 13.0067 13.1442 8177991 -0.314127 -2.334 110212807 18578
2016-09-08 13.1442 13.6252 12.8399 13.4583 11189958 0.54972 4.259 151348460 27260
2016-09-07 12.5748 13.1245 12.5356 12.9086 8235327 0.363206 2.895 108329433 19379
2016-09-06 12.5454 12.5846 12.1724 12.5454 7251689 0.068716 0.551 91964443.4 17586
2016-09-02 12.2901 12.565 12.2214 12.4767 8250508 0.392655 3.249 104311076 14925
2016-09-01 12.2901 12.4276 11.9368 12.084 6896824 -0.206145 -1.677 85264022.7 17204
2016-08-31 12.4668 12.6435 12.0447 12.2901 10003358 -0.235592 -1.881 124869104 24760
2016-08-30 12.781 13.0067 12.3981 12.5257 7820267 -0.176696 -1.391 100812381 16175
2016-08-29 12.6043 12.7908 12.5748 12.7024 4880096 0.039265 0.31 63127822.1 11714
2016-08-26 12.6337 12.9773 12.5748 12.6632 5604027 0.088347 0.703 72739807.9 14928
2016-08-25 12.5552 12.7221 12.4129 12.5748 8232899 0 0 105298227 18043
2016-08-24 12.83 13.0264 12.5552 12.5748 6042174 -0.343573 -2.66 78683039.3 13937
2016-08-23 12.6337 13.1834 12.6141 12.9184 6694614 0.176698 1.387 88481808.9 16256
2016-08-22 12.6141 12.7515 12.4079 12.7417 5199908 -0.049084 -0.384 66901113.7 14039
2016-08-19 12.7123 12.8595 12.5846 12.7908 5833856 0.078532 0.618 75709269.1 15326
2016-08-18 12.0938 12.7221 12.084 12.7123 7352921 0.706779 5.887 93858205 20151
2016-08-17 11.9564 12.084 11.7993 12.0055 7646416 -0.068713 -0.569 92957927.2 19161
2016-08-16 12.084 12.1478 11.9122 12.0742 5682097 -0.039266 -0.324 69765152.3 12973
2016-08-15 12.1331 12.3196 12.0447 12.1135 7197344 0.166879 1.397 89237614.4 17494
2016-08-12 11.7601 12.1135 11.6815 11.9466 7470390 0.284675 2.441 90764105.7 18455
2016-08-11 11.1613 11.7404 11.1318 11.6619 8123684 0.618435 5.6 95207392 20927
2016-08-10 11.3281 11.4558 11.0042 11.0435 8652861 -0.255226 -2.259 98854216.6 19591
2016-08-09 11.4165 11.495 11.122 11.2987 9518340 0.019632 0.174 109692327 25579
2016-08-08 11.0238 11.5343 10.9453 11.2791 8022884 0.471188 4.36 92686534.3 17720
2016-08-05 10.5821 10.8766 10.4643 10.8079 6691763 0.225777 2.134 73062059.6 16793
2016-08-04 10.4054 10.6999 10.3367 10.5821 6284111 0.078533 0.748 67655640.5 16404
2016-08-03 10.0913 10.5821 9.9146 10.5036 11159888 0.451552 4.492 116881161 24951
2016-08-02 9.9833 10.1698 9.8262 10.052 7161495 -0.215961 -2.103 72661019.4 19060
2016-07-29 9.9637 10.3072 9.8949 10.268 6592969 0.235595 2.348 68085089.9 15453
2016-07-28 9.9146 10.1502 9.8459 10.0324 6771765 0.127613 1.288 69035284.8 18780
2016-07-27 10.4545 10.6066 9.7477 9.9048 10995979 -0.500636 -4.811 113059887 26414
2016-07-26 9.8753 10.425 9.8753 10.4054 7308553 0.363207 3.617 75901571.6 21934
2016-07-25 10.4348 10.5036 9.9931 10.0422 7965590 -0.588986 -5.54 83028246.8 21360
2016-07-22 10.7981 10.7981 10.4054 10.6312 7549678 0.039266 0.371 81170275.3 16683
2016-07-21 10.4839 11.2398 10.3269 10.5919 17498785 0.353392 3.452 193914732 37786
2016-07-20 9.8164 10.3023 9.571 10.2385 11557151 0.333757 3.37 116305306 22635
2016-07-19 10.0618 10.0716 9.8655 9.9048 5186191 -0.147247 -1.465 52588134.9 12015
2016-07-18 10.0913 10.1011 9.9146 10.052 4104316 -0.098163 -0.967 41885264.2 11078
2016-07-15 10.1698 10.3269 10.1109 10.1502 7725514 0.039264 0.388 80272403.8 14266
2016-07-14 10.1502 10.1993 9.9833 10.1109 7144253 0.137431 1.378 73549001.8 15443
2016-07-13 10.317 10.4447 9.8459 9.9735 6943002 -0.412288 -3.97 71018904.5 17140
2016-07-12 9.9931 10.4839 9.9833 10.3858 7780419 0.569351 5.8 81309435.1 17481
2016-07-11 9.9735 10.0029 9.7771 9.8164 5497235 0.039266 0.402 55295277.5 13431
2016-07-08 9.6495 9.944 9.5514 9.7771 7050816 0.284676 2.999 70195364.3 15567
2016-07-07 9.8949 10.1305 9.3845 9.4925 9639608 -0.265044 -2.716 95085002.8 20821
2016-07-06 9.7379 9.7771 9.463 9.7575 4585112 0.049083 0.506 45088813.9 14802
2016-07-05 9.9048 9.9637 9.4336 9.7084 7162482 -0.343576 -3.418 70616923.1 20352
2016-07-04 10.1502 10.1502 10.0127 10.052 1689280 0.186513 1.891 17323139.8 5253
2016-06-30 10.2287 10.2582 9.8213 9.8655 7819056 -0.47119 -4.558 79348416 19652
2016-06-29 10.0422 10.4447 9.944 10.3367 7285122 0.461372 4.672 76043264.9 16410
2016-06-28 9.7673 9.9637 9.7281 9.8753 8208235 0.481005 5.12 82360581.6 17780
2016-06-27 9.8655 9.8753 9.2863 9.3943 6751523 -0.62825 -6.268 65636484.6 19474
2016-06-24 10.0029 10.1404 9.6103 10.0226 7458576 -0.382839 -3.679 75586588.5 19609
2016-06-23 10.317 10.4348 10.1305 10.4054 8777234 0.157061 1.533 92142938.5 20820
2016-06-22 10.6214 10.6999 10.1502 10.2483 8187866 -0.323939 -3.064 86455882.5 21019
2016-06-21 10.3465 10.6508 10.2876 10.5723 6802874 0.157061 1.508 72943757.2 16329
2016-06-20 10.5723 10.6312 10.2582 10.4152 6254198 0.127613 1.24 66771290.9 14673
2016-06-17 10.0815 10.3465 10.0422 10.2876 15139012 0.314125 3.15 156859848 18399
2016-06-16 10.0127 10.0127 9.5808 9.9735 8593909 -0.117796 -1.167 85855261 20402
2016-06-15 10.052 10.3465 9.8557 10.0913 9311496 -0.078533 -0.772 96102607.9 21189
2016-06-14 10.0127 10.317 9.9342 10.1698 6345049 0.117797 1.172 65301859.8 17167
2016-06-13 9.8164 10.425 9.7673 10.052 7995299 -0.010707 -0.106 82483750.3 19688
2016-06-10 10.5918 10.7388 10.0333 10.0627 9063018 -0.754459 -6.975 95563879.8 22093
2016-06-09 10.729 11.0719 10.6604 10.8172 11838449 -0.166568 -1.516 131868791 26448
2016-06-08 10.9739 11.2385 10.8466 10.9837 11419354 0.137175 1.265 128370637 27388
2016-06-07 10.6408 10.8564 10.5722 10.8466 8103276 0.323338 3.073 88915089.9 16231
2016-06-06 10.4056 10.5526 10.3469 10.5232 9774073 0.293945 2.874 104401838 16026
2016-06-03 10.2685 10.4056 10.0921 10.2293 7548541 -0.10778 -1.043 78695195.2 15638
2016-06-02 10.0725 10.3567 9.9451 10.3371 9328414 0.186166 1.834 96450737.6 22164
2016-06-01 10.0137 10.3469 9.8765 10.1509 9918031 -0.04899 -0.48 101797582 24565
2016-05-31 9.7982 10.3567 9.7884 10.1999 10100184 0.460512 4.728 104843010 23944
2016-05-30 9.7884 9.7982 9.6414 9.7394 1938485 -0.019597 -0.201 19264923.9 7141
2016-05-27 9.6414 9.7786 9.5042 9.759 7076677 0.029396 0.302 69529385 15041
2016-05-26 9.7198 9.9549 9.6806 9.7296 10707986 0.107779 1.12 106986792 18906
2016-05-25 9.4846 9.7394 9.4552 9.6218 9335493 0.254754 2.72 91459272.8 21599
2016-05-24 9.6512 9.6512 9.3083 9.367 8370977 -0.205763 -2.149 80606055 20976
2016-05-20 9.7492 9.8863 9.4944 9.5728 12049697 -0.127374 -1.313 118405414 23792
2016-05-19 9.3377 9.7198 9.2103 9.7002 11770653 0.156768 1.643 114049373 24851
2016-05-18 9.2985 9.7394 9.2005 9.5434 17514675 0.186165 1.99 170893767 34282
2016-05-17 9.0241 9.4552 8.9555 9.3572 12382784 0.362533 4.031 117815367 25261
2016-05-16 8.7694 9.0143 8.7498 8.9947 10373954 0.48011 5.639 94242910 18531
2016-05-13 8.4754 8.8673 8.4264 8.5146 8352890 -0.078385 -0.912 73618788.3 18763
2016-05-12 9.0241 9.2593 8.4264 8.593 10624806 -0.195964 -2.23 94044437.7 22997
2016-05-11 7.6524 8.8967 7.623 8.789 22912501 1.0386 13.401 194434752 38342
2016-05-10 7.6328 7.7895 7.5152 7.7503 16275730 0.176368 2.329 127394467 27259
2016-05-09 7.8385 7.8581 7.5054 7.574 9353114 -0.32334 -4.094 72715456.6 20546
2016-05-06 7.7993 8.446 7.7797 7.8973 11114256 -0.048991 -0.617 92508414.6 26497
2016-05-05 8.3676 8.3676 7.7307 7.9463 9732257 0 0 79805300.2 22969
2016-05-04 8.3088 8.5048 7.8385 7.9463 12591064 -0.21556 -2.641 103827492 29431
2016-05-03 8.8183 8.8183 8.0737 8.1619 15115323 -0.950421 -10.43 127696714 38555
2016-05-02 9.2985 9.3474 8.9065 9.1123 13943639 -0.293944 -3.125 129542858 37580
2016-04-29 9.5532 9.6512 9.1221 9.4062 13969800 0.019595 0.209 133832921 32651
2016-04-28 9.563 9.7492 9.3474 9.3866 12302875 -0.26455 -2.741 120454884 26432
2016-04-27 9.6904 9.7884 9.2985 9.6512 17995899 0.195963 2.073 175351154.4 39550
2016-04-26 8.9653 9.4944 8.8575 9.4552 10821170 0.607486 6.866 101160449.1 25642
2016-04-25 9.2299 9.3181 8.74 8.8477 8640056 -0.421321 -4.545 79219434.7 21569
2016-04-22 8.8379 9.2789 8.8379 9.2691 12398192 0.421321 4.762 115907810.2 27316
2016-04-21 8.9359 9.1025 8.7008 8.8477 13849497 -0.068585 -0.769 125931000.4 27813
2016-04-20 8.74 9.1025 8.6616 8.9163 13440368 0.127374 1.449 122510156.8 28303
2016-04-19 8.5342 8.9555 8.3774 8.789 14026909 0.421322 5.035 125526226.1 26832
2016-04-18 7.9659 8.544 7.7993 8.3676 8536579 -0.029394 -0.35 72537903.1 19347
2016-04-15 8.4166 8.5734 8.2305 8.397 8334413 -0.254754 -2.945 71687173.2 18771
2016-04-14 8.7204 8.7694 8.5146 8.6518 8168410 0.039194 0.455 72111828.9 18477
2016-04-13 8.8281 8.8771 8.299 8.6126 12652616 -0.048991 -0.566 111074133.5 33624
2016-04-12 8.0443 8.8085 7.9953 8.6616 15825345 0.734862 9.271 137845462.3 32142
2016-04-11 7.8189 8.1129 7.7503 7.9267 9989876 0.274349 3.585 81372131.6 21072
2016-04-08 7.6916 7.8189 7.6034 7.6524 11117012 0.097983 1.297 87496735.6 23182
2016-04-07 7.5152 7.6818 7.2604 7.5544 9135396 -0.039194 -0.516 69599175 21409
2016-04-06 7.5544 7.7014 7.4074 7.5936 8454605 0.195962 2.649 65213386.7 17061
2016-04-05 7.4466 7.623 7.28 7.3976 6502896 -0.146972 -1.948 49454905.2 14137
2016-04-04 7.7699 7.8679 7.4564 7.5446 8283986 -0.195964 -2.532 65097227.3 17767
2016-04-01 7.8091 7.8091 7.476 7.7405 8731611 -0.019596 -0.253 68256872.1 21995
2016-03-31 7.4466 7.8581 7.427 7.7601 10077527 0.244955 3.259 79421068.8 26115
2016-03-30 7.6426 7.7503 7.3927 7.5152 9332371 0.019597 0.261 72314612.5 19411
2016-03-29 7.2212 7.6426 7.0547 7.4956 10203060 0 0 76760692.4 24458
2016-03-28 7.6818 7.7014 7.3584 7.4956 8454892 -0.21556 -2.795 64664104 19885
2016-03-24 7.0939 7.7112 6.9763 7.7112 11719820 0.205762 2.742 88959357.5 27368
2016-03-23 7.7405 7.863 7.3584 7.5054 12886107 -0.303744 -3.89 100406754.5 29251
2016-03-22 7.5936 7.8385 7.5103 7.8091 9369697 0.166568 2.179 74263621.9 19384
2016-03-21 7.672 7.8581 7.525 7.6426 10716345 -0.088182 -1.141 84131960.6 23670
2016-03-18 7.9365 8.0737 7.4074 7.7307 22431256 -0.127379 -1.621 177048071.9 34672
2016-03-17 8.0835 8.0933 7.8287 7.8581 28480492 0.097983 1.263 230128620 33564
2016-03-16 7.2017 7.8189 7.2017 7.7601 17814716 0.627081 8.791 137807586.8 33627
2016-03-15 6.9567 7.1527 6.8097 7.1331 10302610 0 0 73124245.8 26848
2016-03-14 6.9861 7.2114 6.8685 7.1331 8694549 -0.156769 -2.151 62665442.2 24924
2016-03-11 7.1723 7.5348 7.1625 7.2898 14595223 0.363075 5.242 109425303.4 29585
2016-03-10 6.9365 7.1319 6.7509 6.9268 14049566 -0.127007 -1.801 99852311.1 34157
2016-03-09 6.8681 7.3273 6.8388 7.0538 18812900 0.263785 3.885 136777433.1 46551
2016-03-08 8.0698 8.0698 6.7411 6.79 20257654 -1.0942 -13.879 146630482.4 49750
2016-03-07 7.1417 7.9526 7.0538 7.8842 30631368 0.75227 10.548 239473110 66312
2016-03-04 6.5848 7.4152 6.4285 7.1319 37651518 0.693651 10.774 269584792 68268
2016-03-03 5.9889 6.5848 5.94 6.4383 18475604 0.429871 7.155 120324719.8 36866
2016-03-02 5.5199 6.0572 5.5004 6.0084 16730743 0.390789 6.956 100824683.9 34541
2016-03-01 5.7446 5.7739 5.3245 5.6176 15505198 -0.097698 -1.709 87870296.4 36336
2016-02-29 5.3147 5.7153 5.0998 5.7153 22110281 0.517796 9.962 122528013.4 39504
2016-02-26 5.0803 5.5199 5.0803 5.1975 22081530 0.234477 4.724 118936366.4 33484
2016-02-25 4.924 5.0998 4.7579 4.963 11372623 -0.009771 -0.196 57313172.3 26267
2016-02-24 4.2889 5.0314 4.2108 4.9728 30023505 0.918359 22.651 148478315.7 57774
2016-02-23 4.3573 4.4843 4.0447 4.0544 11232172 -0.381023 -8.59 48755853.5 24528
2016-02-22 4.3769 4.4452 4.2205 4.4355 15821686 0.214936 5.093 70379259.7 30488
2016-02-19 4.582 4.6211 4.1912 4.2205 29051129 -0.517797 -10.928 127987610 37822
2016-02-18 5.3734 5.4124 4.7188 4.7383 13560439 -0.468949 -9.006 67554451.2 27642
2016-02-17 5.0021 5.2757 4.8946 5.2073 10438287 0.332172 6.814 54945635.8 24204
2016-02-16 4.9728 4.9826 4.6406 4.8751 7181103 0.078159 1.629 35306174.8 17966
2016-02-12 5.1877 5.1877 4.6406 4.7969 10313697 0.107466 2.292 50891286 25883
2016-02-11 4.582 4.7676 4.4648 4.6895 14526205 -0.058618 -1.235 69100989.3 28760
2016-02-10 5.2757 5.4418 4.7286 4.7481 9919527 -0.439638 -8.475 51081108.7 24083
2016-02-09 5.5785 5.8325 5.1291 5.1877 12354526 -0.508027 -8.919 67989782.2 25323
2016-02-08 5.8521 6.0475 5.5004 5.6958 12962558 -0.341942 -5.663 76567559.1 27986
2016-02-05 5.6958 6.1159 5.6567 6.0377 11770839 0.185623 3.172 72276207 24877
2016-02-04 6.1452 6.5555 5.813 5.8521 15020563 -0.244244 -4.006 94056244 31381
2016-02-03 5.7153 6.1891 5.2757 6.0963 15886726 0.635036 11.628 96018081 32084
2016-02-02 5.6665 5.6958 5.3929 5.4613 6990673 -0.439639 -7.45 39474051.8 19160
2016-02-01 5.7544 5.9596 5.6176 5.9009 10170327 -0.097699 -1.629 60518494 20038
2016-01-29 6.1061 6.2136 5.7348 5.9986 13558633 -0.009768 -0.163 82972598 27802
2016-01-28 5.5981 6.0768 5.2268 6.0084 15283120 0.791347 15.168 89062680.3 39169
2016-01-27 5.1584 5.559 5.0803 5.2171 12179151 0.01954 0.376 66479461.5 28906
2016-01-26 5.2366 5.3245 4.8556 5.1975 7741882 0.175859 3.502 40648086.9 17907
2016-01-25 5.5004 5.6567 5.0217 5.0217 8783276 -0.644805 -11.379 47924312 24199
2016-01-22 5.7642 5.9498 5.5297 5.6665 14115320 0.341941 6.422 82329149.2 34076
2016-01-21 4.8849 5.4613 4.7774 5.3245 13998551 0.381021 7.708 74973867.7 35198
2016-01-20 4.5039 4.963 4.2694 4.9435 22376323 0.302861 6.526 103997418.3 46069
2016-01-19 5.2757 5.3343 4.4941 4.6406 14456242 -0.566645 -10.882 70778338.8 32110
2016-01-18 5.1389 5.2464 5.1389 5.2073 2575846 -0.048848 -0.929 13641837.66 8550
2016-01-15 5.4418 5.6665 5.1291 5.2561 12341074 -0.527567 -9.122 67075367.6 25531
2016-01-14 5.9596 5.9889 5.6274 5.7837 14182609 -0.127007 -2.149 84238550.4 28262
2016-01-13 6.448 6.6141 5.8325 5.9107 16310539 -0.488489 -7.634 101805746.5 26798
2016-01-12 6.5262 6.6434 6.1061 6.3992 10924226 -0.146545 -2.239 71551147.5 27545
2016-01-11 6.7216 6.7411 6.4578 6.5457 6103575 -0.205166 -3.039 40875866.8 16845
2016-01-08 6.5653 6.79 6.3601 6.7509 11192348 0.302862 4.697 75420758.9 19416
2016-01-07 6.5946 6.8681 6.409 6.448 10298499 -0.351711 -5.172 69330701.3 32065
2016-01-06 6.8584 6.9463 6.663 6.7998 19826158 -0.420099 -5.819 138388925.1 28671
2016-01-05 6.9268 7.3273 6.8584 7.2199 8831430 0.254016 3.647 64622195.8 29294
2016-01-04 6.8388 7.0831 6.7411 6.9658 6634762 0.087926 1.278 46981613.4 23654
2015-12-31 6.5555 6.9072 6.5067 6.8779 5386693 0.322402 4.918 37333879.4 16376
2015-12-30 6.6239 6.7314 6.4773 6.5555 4036041 -0.214934 -3.175 27146362.8 14554
2015-12-29 6.9756 7.044 6.5946 6.7704 6276549 -0.03908 -0.574 43413799.1 20244
2015-12-24 6.9658 6.9658 6.7118 6.8095 2699584 -0.097697 -1.414 18833052.78 9338
2015-12-23 6.5164 6.9756 6.4871 6.9072 9101444 0.537335 8.436 63141915.5 27383
2015-12-22 6.7118 6.7118 6.3406 6.3699 9964371 -0.351709 -5.233 65507170.1 24993
2015-12-21 6.7607 6.917 6.6337 6.7216 8373161 -0.136779 -1.994 57767351.3 23974
2015-12-18 6.7509 7.0245 6.7314 6.8584 9482557 0.058619 0.862 66350045.2 20489
2015-12-17 7.1026 7.1515 6.6239 6.7998 19717186 -0.34194 -4.788 137156922.5 30993
2015-12-16 7.425 7.425 7.0049 7.1417 14755802 -0.254015 -3.435 108178951.5 37188
2015-12-15 7.7376 7.7376 7.2199 7.3957 15379912 -0.058619 -0.786 116553809.5 30867
2015-12-14 7.7083 7.7181 7.2785 7.4543 22871748 -0.664341 -8.183 174761420.3 39374
2015-12-11 8.4411 8.4508 8.0503 8.1187 6506532 -0.453024 -5.285 54348227.2 18095
2015-12-10 8.7166 8.8229 8.4751 8.5717 7574324 -0.26092 -2.954 67760732.7 21413
2015-12-09 8.8906 9.2482 8.7263 8.8326 6001360 0.009664 0.11 55497180.9 18305
2015-12-08 8.4944 8.9292 8.3688 8.8229 7017664 0.067646 0.773 63495536.1 22108
2015-12-07 9.1515 9.1515 8.591 8.7553 8753041 -0.579821 -6.211 79159419.7 24064
2015-12-04 9.77 9.77 9.2771 9.3351 14198312 -0.434866 -4.451 138821245.3 24597
2015-12-03 10.0019 10.0792 9.712 9.77 7144179 -0.086972 -0.882 73153768.8 20474
2015-12-02 10.6301 10.6494 9.857 9.857 6789908 -0.86007 -8.025 71085990 20766
2015-12-01 10.7653 10.9103 10.659 10.717 7768179 -0.02899 -0.27 86400973.6 21107
2015-11-30 10.6494 10.8427 10.5044 10.746 5661373 0.260919 2.488 62719542.1 17454
2015-11-27 10.862 10.92 10.4851 10.4851 2715855 -0.299572 -2.778 29823762.1 8983
2015-11-26 10.7847 10.9683 10.7315 10.7847 1271706 -0.106303 -0.976 14242590.01 4841
2015-11-25 10.775 11.2195 10.6397 10.891 4224758 -0.086972 -0.792 48013022.4 15226
2015-11-24 10.4271 11.0939 10.4271 10.9779 7077942 0.666791 6.467 79865485 20725
2015-11-23 9.9246 10.6107 9.9246 10.3112 6837019 0.309241 3.092 73543670.7 20895
2015-11-20 10.3208 10.3981 9.857 10.0019 8400358 -0.36722 -3.541 87395606.3 22968
2015-11-19 10.688 10.92 10.3401 10.3691 5124753 -0.454195 -4.196 55823115.5 16093
2015-11-18 10.6977 10.9683 10.5721 10.8233 6784410 0.251258 2.377 75552086.9 21612
2015-11-17 10.659 10.717 10.3691 10.5721 7054753 -0.164282 -1.53 76984340.2 19009
2015-11-16 10.2532 10.7364 10.1662 10.7364 5776222 0.289909 2.775 62662757.8 19595
2015-11-13 9.7313 10.5334 9.6637 10.4464 13844917 0.715111 7.349 145610104.2 34187
2015-11-12 9.2192 9.8956 9.1129 9.7313 11302937 0.173948 1.82 112577926 30033
2015-11-11 9.9149 9.9149 9.3834 9.5574 6229255 -0.396209 -3.981 61444929.5 19446
2015-11-10 10.2725 10.4368 9.9246 9.9536 9847252 -0.357561 -3.468 102619913.2 24331
2015-11-09 10.3498 10.6107 10.0502 10.3112 8609372 -0.038652 -0.373 91819895.9 26448
2015-11-06 10.0696 10.4175 9.9633 10.3498 5473040 0.18361 1.806 58023020.5 19108
2015-11-05 9.9729 10.3885 9.8956 10.1662 6028896 0.04832 0.478 63384664.8 18315
2015-11-04 10.1469 10.3401 9.828 10.1179 7317692 -0.067648 -0.664 76307669.5 22391
2015-11-03 9.7603 10.3208 9.741 10.1855 7183256 0.541168 5.611 75299864.2 20882
2015-11-02 9.5091 9.7797 9.4414 9.6444 4285441 0.02899 0.301 42697227.8 15251
2015-10-30 9.7603 9.7893 9.2385 9.6154 8083618 -0.1063 -1.093 79763220.8 23641
2015-10-29 9.7797 10.0502 9.6733 9.7217 4546693 -0.135291 -1.373 46259505.5 15441
2015-10-28 9.6057 10.0889 9.4559 9.857 6608515 0.347891 3.659 67198062.5 20021
2015-10-27 9.3641 9.5574 9.1708 9.5091 9743751 -0.019326 -0.203 94782480.1 22711
2015-10-26 10.2049 10.2049 9.5091 9.5284 5757899 -0.705448 -6.893 57721207.3 18644
2015-10-23 10.3691 10.4658 10.1179 10.2338 8826389 -0.154621 -1.488 93543254.9 24966
2015-10-22 10.3401 10.7267 10.3112 10.3885 5279963 0.077307 0.75 57256807.7 13034
2015-10-21 10.4948 10.5962 10.2049 10.3112 7369721 -0.338227 -3.176 79191400.2 17545
2015-10-20 10.3112 10.775 10.2628 10.6494 4055294 0.26092 2.512 44443193.5 14064
2015-10-19 10.659 10.6687 10.2049 10.3885 6718426 -0.338227 -3.153 72395200 15337
2015-10-16 11.1132 11.1519 10.6397 10.7267 5619526 -0.212603 -1.943 62693671.9 17223
2015-10-15 10.7943 10.9586 10.3981 10.9393 6568025 0.077308 0.712 72874344.2 21825
2015-10-14 10.6107 10.9393 10.5817 10.862 6514192 0.299577 2.836 72607260.7 21809
2015-10-13 10.4271 10.8716 10.2918 10.5624 7377733 -0.376885 -3.445 81375898.9 25660
2015-10-09 10.9393 11.5964 10.833 10.9393 11248475 -0.425201 -3.741 128986572.7 33343
2015-10-08 10.8716 11.4708 10.659 11.3645 15082233 0.695784 6.522 173374226 33799
2015-10-07 10.5817 11.0166 10.1179 10.6687 10912441 0.425203 4.151 120554061.3 29324
2015-10-06 9.654 10.4078 9.6444 10.2435 9808940 0.666793 6.963 103257806.5 26203
2015-10-05 9.2868 9.7941 9.2578 9.5767 11137380 0.425205 4.646 110224575.2 21793
2015-10-02 8.4074 9.1708 8.3688 9.1515 4900773 0.647465 7.614 44932349.5 17143
2015-10-01 8.5427 8.794 8.3398 8.504 6252900 0.212601 2.564 55350794.5 18785
2015-09-30 8.1368 8.4944 8.0305 8.2914 6512238 0.106302 1.299 55852424.9 18431
2015-09-29 8.1851 8.3688 8.0885 8.1851 5775820 0.1063 1.316 49159878.3 18647
2015-09-28 8.3591 8.4557 8.0788 8.0788 9530727 -0.454193 -5.323 80970218.9 32924
2015-09-25 8.8519 8.9003 8.4461 8.533 6760621 -0.096637 -1.12 60345534.5 19208
2015-09-24 8.3591 8.765 8.3301 8.6297 5603832 0.115965 1.362 49549647.9 17841
2015-09-23 8.9679 9.0259 8.4364 8.5137 4283529 -0.376886 -4.239 38354577.7 15324
2015-09-22 8.9872 9.2675 8.8423 8.8906 4082587 -0.33823 -3.665 37936405.4 13852
2015-09-21 9.4414 9.4414 9.1612 9.2288 4462235 0 0 42796288 14354
2015-09-18 9.4511 9.4897 9.1032 9.2288 17229745 -0.502512 -5.164 165807631.6 20198
2015-09-17 9.6444 10.0502 9.4946 9.7313 9173486 0.04832 0.499 92346886.8 25120
2015-09-16 9.3255 9.886 9.2868 9.683 7061737 0.49285 5.363 70562796.4 22496
2015-09-15 9.0742 9.3448 9.0742 9.1902 5304720 0.096635 1.063 50649798.9 17620
2015-09-14 9.1708 9.2288 8.9389 9.0935 5986348 -0.135293 -1.466 56364258.2 22105
2015-09-11 9.2095 9.3061 8.8616 9.2288 6350298 0.078593 0.859 59517852.1 18552
2015-09-10 8.9109 9.3704 8.6238 9.1502 6073038 0.306284 3.463 57762851 20094
2015-09-09 8.9109 9.3512 8.7291 8.8439 8290703 0.086143 0.984 77649235.8 25131
2015-09-08 9.0258 9.0737 8.6525 8.7578 6383512 0.076571 0.882 58933102.4 19425
2015-09-04 9.6384 9.6384 8.5568 8.6812 3770233 -0.124427 -1.413 34147517.5 14414
2015-09-03 8.6525 9.1598 8.4324 8.8057 5178059 0.124427 1.433 47920092.5 17499
2015-09-02 8.7482 8.8248 8.3845 8.6812 5960076 0.057429 0.666 53609894.4 22467
2015-09-01 8.8535 9.0067 8.5281 8.6238 10903104 -0.784853 -8.342 99955529.8 35113
2015-08-31 8.9014 9.4948 8.5951 9.4087 13258720 0.478569 5.359 127442330 35624
2015-08-28 8.7387 9.2268 8.6525 8.9301 9186117 0.267998 3.094 86384833.8 25186
2015-08-27 8.2409 8.8631 8.1739 8.6621 10860835 0.679568 8.513 97923817.7 34662
2015-08-26 7.8102 8.04 7.4944 7.9825 9675418 0.325424 4.25 79523408.7 25681
2015-08-25 8.3271 8.3367 7.638 7.6571 11474471 0.258429 3.493 95110417.7 32803
2015-08-24 7.3604 7.7145 7.1211 7.3987 9577477 -0.440284 -5.617 74586816.5 25874
2015-08-21 7.8964 8.0591 7.6954 7.839 4913340 -0.057427 -0.727 40309157.8 16213
2015-08-20 8.0208 8.2792 7.8964 7.8964 5665527 -0.277571 -3.396 47623555.9 17759
2015-08-19 8.6047 8.6142 8.0974 8.1739 6803453 -0.421142 -4.9 58735336.3 18874
2015-08-18 8.4802 8.6142 8.4037 8.5951 5462531 0.067 0.786 48662243.3 13363
2015-08-17 8.5664 8.6908 8.4611 8.5281 4190130 -0.057426 -0.669 37526042.1 13720
2015-08-14 8.5281 8.7099 8.4515 8.5855 6872873 0.105284 1.242 61630062.3 18724
2015-08-13 8.9684 9.0067 8.4611 8.4802 5544472 -0.56471 -6.243 49804834.2 17584
2015-08-12 9.0928 9.2555 8.8057 9.0449 7738884 -0.047857 -0.526 72826853.3 23205
2015-08-11 9.0449 9.1502 8.7674 9.0928 10236360 -0.229713 -2.464 95598176.8 28786
2015-08-10 8.7961 9.3321 8.6621 9.3225 10359703 0.612566 7.033 98535345.6 27232
2015-08-07 8.9397 9.0928 8.5185 8.7099 9622644 -0.258426 -2.882 87887818.9 24567
2015-08-06 8.5568 9.0354 8.2936 8.9684 8254931 0.392426 4.576 75631193.9 24541
2015-08-05 9.3608 9.4852 8.5377 8.5759 8488308 -0.641282 -6.957 80086569.6 24542
2015-08-04 9.4757 9.5427 9.1311 9.2172 5837797 -0.296713 -3.119 56522382.5 19681
2015-07-31 9.5139 9.7341 9.4374 9.5139 3344091 -0.028715 -0.301 33432059.2 11235
2015-07-30 9.7628 9.8011 9.4278 9.5427 4206192 -0.095711 -0.993 42047470.3 14824
2015-07-29 9.4278 9.8011 9.2364 9.6384 8069843 0.229713 2.442 80758584.5 25068
2015-07-28 9.2842 9.6575 9.0545 9.4087 11514930 0.15314 1.655 112479010.6 29372
2015-07-27 9.6097 9.6288 9.1215 9.2555 11951020 -0.56471 -5.75 116420448.4 33579
2015-07-24 10.3467 10.3467 9.5809 9.8202 18695946 -0.928422 -8.638 191204371 30235
2015-07-23 10.9401 10.9784 10.6051 10.7486 5891017 -0.162714 -1.491 66142716.4 17688
2015-07-22 10.8826 11.0071 10.7008 10.9114 4303007 -0.009572 -0.088 48962611.4 15236
2015-07-21 10.8826 11.3134 10.8635 10.9209 5663551 0.028715 0.264 65336770.6 16277
2015-07-20 11.4856 11.5335 10.8826 10.8922 4149471 -0.593424 -5.167 48240616.2 12982
2015-07-17 11.6962 11.7824 11.3899 11.4856 7620949 -0.315857 -2.676 91573110.7 19361
2015-07-16 12.0025 12.0216 11.6866 11.8015 4904701 -0.143572 -1.202 60485962.4 12222
2015-07-15 12.2226 12.3949 11.8781 11.9451 6945757 -0.248854 -2.041 88187825.3 20838
2015-07-14 11.6484 12.2992 11.5144 12.1939 5980025 0.497712 4.255 75007415 19080
2015-07-13 11.9068 11.9068 11.4521 11.6962 4030454 -0.009571 -0.082 49018898.1 15302
2015-07-10 12.2992 12.4428 11.6866 11.7058 5920260 -0.497711 -4.078 73618386.4 22685
2015-07-09 12.3088 12.4811 12.1556 12.2035 6480616 0.066999 0.552 83103283.4 18788
2015-07-08 12.7874 12.7874 11.9738 12.1365 5063291 -0.69871 -5.444 64698427.8 19893
2015-07-07 12.7682 12.8448 12.1461 12.8352 6535609 0.105284 0.827 86273959.7 24877
2015-07-06 13.0362 13.1032 12.7204 12.7299 5373028 -0.507282 -3.832 72061927.5 16852
2015-07-03 13.1606 13.3138 13.1223 13.2372 736650 0.00957 0.072 10195300.28 4419
2015-07-02 13.0171 13.3425 12.9883 13.2276 4840045 0.057429 0.436 66966923.2 12968
2015-06-30 13.2085 13.3138 12.9214 13.1702 7947614 0.095715 0.732 108858673 16903
2015-06-29 13.0649 13.2181 12.9596 13.0745 4921000 -0.153144 -1.158 67262101 19586
2015-06-26 13.6201 13.6296 13.1893 13.2276 6254941 -0.401996 -2.949 87229990.6 19160
2015-06-25 14.0891 14.1465 13.5818 13.6296 6062711 -0.478569 -3.392 86864625.5 16952
2015-06-24 14.1082 14.4145 14.0221 14.1082 2951794 -0.057427 -0.405 43781843.3 12624
2015-06-23 13.9933 14.2135 13.9407 14.1656 3664847 0.133997 0.955 54016520.2 12982
2015-06-22 13.7349 14.113 13.5626 14.0316 3520113 0.239284 1.735 51158729.4 11912
2015-06-19 13.5913 14.0125 13.3233 13.7923 13223387 0.019146 0.139 188024829.7 21881
2015-06-18 14.1561 14.2518 13.7636 13.7732 2945918 -0.382854 -2.705 42864376.6 11894
2015-06-17 14.3762 14.7686 14.1273 14.1561 4983156 -0.153143 -1.07 74858291.8 16595
2015-06-16 13.9838 14.3188 13.9455 14.3092 4750910 0.315854 2.257 70087134.4 13860
2015-06-15 14.0699 14.2326 13.9551 13.9933 3580495 -0.172284 -1.216 52643845.9 11443
2015-06-12 14.3762 14.4241 14.1656 14.1656 4098048 -0.27757 -1.922 61075149.7 11081
2015-06-11 14.4623 14.5389 14.1896 14.4432 5861798 -0.044029 -0.304 87658498.5 13050
2015-06-10 14.3159 14.6014 14.2302 14.4872 4337776 0.314112 2.216 66054035.6 14528
2015-06-09 14.1541 14.354 14.097 14.1731 3960876 0.180852 1.293 59202357.8 14819
2015-06-08 14.2873 14.392 13.9352 13.9923 4220982 -0.380744 -2.649 62622208.3 16068
2015-06-05 14.3254 14.6776 14.2207 14.373 3941364 -0.038073 -0.264 59605961.2 14525
2015-06-04 14.7062 14.7633 14.2588 14.4111 3872789 -0.428334 -2.886 58628989.5 14327
2015-06-03 14.7728 15.0869 14.7347 14.8394 3524061 -0.047593 -0.32 55175546.3 14265
2015-06-02 14.5634 15.0726 14.5634 14.887 4039113 0.171334 1.164 63071264.1 13372
2015-06-01 15.0107 15.0298 14.6776 14.7157 2303726 -0.285557 -1.904 35768518.9 9869
2015-05-29 14.9632 15.0774 14.8204 15.0012 3989646 0.133261 0.896 62745451 13582
2015-05-28 15.0774 15.125 14.8109 14.868 5486877 -0.276037 -1.823 86023424.6 16666
2015-05-27 15.125 15.2487 14.8775 15.144 4431091 -0.047594 -0.313 70111967.6 13489
2015-05-26 15.4867 15.6295 15.0964 15.1916 4788747 -0.314112 -2.026 77033751.1 13385
2015-05-25 15.4867 15.5819 15.4772 15.5057 624818 -0.104702 -0.671 10193003.31 3000
2015-05-22 15.6104 15.8293 15.4772 15.6104 3242589 -0.209409 -1.324 53470557.7 11105
2015-05-21 15.3534 15.8769 15.3249 15.8198 3558439 0.533038 3.487 58624314.5 12788
2015-05-20 15.4962 15.5057 15.2202 15.2868 3661097 0.019035 0.125 58886763.6 14160
2015-05-19 15.5628 15.6009 15.144 15.2677 5952330 -0.333147 -2.135 95505609.1 23047
2015-05-15 15.5819 15.7008 15.2487 15.6009 5053724 -0.104704 -0.667 82231740.3 16967
2015-05-14 15.5914 15.896 15.401 15.7056 3980257 0.190371 1.227 65707944 14596
2015-05-13 15.7817 15.9721 15.0726 15.5152 7435485 -0.352186 -2.22 119903388.9 23518
2015-05-12 16.4005 16.5718 15.8293 15.8674 10906217 -0.190371 -1.186 184936880.6 28802
2015-05-11 16.2482 16.2767 15.7722 16.0578 5469777 -0.114222 -0.706 91987249.6 16839
2015-05-08 16.0768 16.3053 15.7627 16.172 5512745 0.371222 2.349 93365869.2 19523
2015-05-07 15.7532 15.8389 15.3439 15.8008 6602761 0 0 108498852.1 20824
2015-05-06 16.1339 16.1339 15.4676 15.8008 6556849 -0.352187 -2.18 109139143.1 24323
2015-05-05 16.667 16.9049 16.0673 16.153 4937372 -0.390259 -2.359 84777230.2 19176
2015-05-04 16.2291 16.686 16.1815 16.5432 4114656 0.323631 1.995 71226642.4 17400
2015-05-01 16.2196 16.4671 16.0863 16.2196 3953988 -0.085668 -0.525 67506476.1 13468
2015-04-30 16.3624 16.5528 16.0197 16.3053 4931038 0.076149 0.469 84471751.9 17794
2015-04-29 15.9721 16.3243 15.8865 16.2291 6671594 0.171334 1.067 113547554.9 19696
2015-04-28 16.1054 16.3338 15.9531 16.0578 5572914 -0.028555 -0.178 94205684.9 17447
2015-04-27 16.2291 16.3767 16.0578 16.0863 5826087 -0.142779 -0.88 99446624.9 18625
2015-04-24 16.2862 16.4861 15.934 16.2291 3885830 0 0 66093983.5 15953
2015-04-23 16.2101 16.4433 16.1244 16.2291 8082870 0.066631 0.412 138262829.3 23856
2015-04-22 15.9531 16.2767 15.8293 16.1625 8844300 0.295074 1.86 149593407.1 31690
2015-04-21 16.1815 16.2862 15.5533 15.8674 11682587 0.114222 0.725 194642010.1 39740
2015-04-20 15.1726 16.0863 15.1345 15.7532 9562088 0.571113 3.762 158027809 31120
2015-04-17 14.9156 15.2963 14.7633 15.1821 4133712 0.152294 1.013 65740519.9 14908
2015-04-16 14.887 15.5247 14.6395 15.0298 5239443 0.152299 1.024 82945040.3 18054
2015-04-15 14.4872 15.1155 14.373 14.8775 7431836 0.723411 5.111 115855786.6 24701
2015-04-14 13.8876 14.2778 13.8495 14.1541 4337996 0.295073 2.129 64344703.6 18152
2015-04-13 14.1636 14.1826 13.8304 13.859 4814725 0 0 70318876.4 16635
2015-04-10 14.0303 14.0874 13.8114 13.859 2654373 -0.019036 -0.137 10363
2015-04-09 13.8685 14.2302 13.8685 13.878 4117704 0.057109 0.413 15669
2015-04-08 14.0779 14.373 13.8209 13.8209 4221847 -0.523519 -3.65 16852
2015-04-07 13.8685 14.6395 13.8209 14.3444 10113182 0.514002 3.716 25893
2015-04-06 13.7543 13.9827 13.5639 13.8304 6900110 0.095187 0.693 14436
2015-04-02 13.4212 13.8876 13.4021 13.7353 3649923 0.142776 1.05 14713
2015-04-01 13.5354 13.7067 13.364 13.5925 3511254 0.13326 0.99 14781
2015-03-31 13.1451 13.5639 13.0785 13.4592 6531104 0.228448 1.727 18059
2015-03-30 13.1641 13.3069 13.1166 13.2308 2743865 0.123738 0.944 11644
2015-03-27 13.3736 13.3736 12.9928 13.107 3741727 -0.285555 -2.132 16873
2015-03-26 13.6496 13.7543 13.3355 13.3926 5897174 -0.076149 -0.565 19848
2015-03-25 13.5163 13.6686 13.2879 13.4687 5218433 0.028555 0.212 16978
2015-03-24 13.326 13.4497 13.2022 13.4402 4311942 0.133262 1.001 15332
2015-03-23 13.2117 13.4592 13.1641 13.3069 3763308 0.104703 0.793 14777
2015-03-20 13.4497 13.6306 13.1832 13.2022 18929952 0.104704 0.799 22065
2015-03-19 13.5068 13.6496 13.0404 13.0975 5065219 -0.504484 -3.709 16889
2015-03-18 13.2784 13.7543 13.1356 13.602 5606428 0.352188 2.658 21288
2015-03-17 13.2784 13.4021 13.0309 13.2498 4878526 -0.085669 -0.642 18758
2015-03-16 12.9452 13.3545 12.8976 13.3355 9990478 0.218926 1.669 28306
2015-03-13 13.1451 13.1832 12.85 13.1166 8980957 -0.114219 -0.863 22546
2015-03-12 13.6115 13.6972 13.2213 13.2308 4730050 -0.390263 -2.865 13178
2015-03-11 13.4497 13.6401 13.3545 13.621 4593665 0.330346 2.486 14374
2015-03-10 13.5177 13.5461 13.2529 13.2907 5214938 -0.331086 -2.431 18166
2015-03-09 13.8677 14.0333 13.6218 13.6218 6762162 -0.208109 -1.505 21357
2015-03-06 14.1042 14.1042 13.811 13.8299 7708226 -0.104058 -0.747 27625
2015-03-05 14.0948 14.0948 13.7164 13.9339 18779407 -0.4446 -3.092 31320
2015-03-04 14.7758 14.8988 14.2461 14.3785 5413835 -0.425679 -2.875 20752
2015-03-03 15.0975 15.2536 14.7664 14.8042 5392794 -0.283788 -1.881 16260
2015-03-02 15.2677 15.4286 15.0218 15.088 3193256 -0.321624 -2.087 12256
2015-02-27 15.4948 15.665 15.334 15.4096 4139718 -0.085137 -0.549 14681
2015-02-26 15.5799 15.5988 15.1826 15.4948 4116525 -0.113513 -0.727 15200
2015-02-25 15.3529 16.1002 15.1164 15.6083 9284454 0.141893 0.917 26217
2015-02-24 15.8069 15.9867 15.3056 15.4664 2994050 -0.236491 -1.506 12676
2015-02-23 15.6461 15.9299 15.4759 15.7029 3469462 -0.198651 -1.249 15263
2015-02-20 16.1096 16.3651 15.8448 15.9015 4260237 -0.189191 -1.176 15452
2015-02-19 15.9488 16.3745 15.7029 16.0907 4728643 -0.151354 -0.932 18839
2015-02-18 16.3651 16.5069 16.1096 16.2421 5208332 -0.217567 -1.322 20199
2015-02-17 16.4029 16.6015 16.138 16.4596 2838296 -0.151355 -0.911 13223
2015-02-13 16.5448 16.7434 16.4691 16.611 3101993 0.425682 2.63 12888
2015-02-12 16.1853 16.261 15.9205 16.1853 3881216 0.245946 1.543 17801
2015-02-11 16.0056 16.138 15.6461 15.9394 4004406 -0.141892 -0.882 17667
2015-02-10 16.4029 16.4786 15.7123 16.0813 3823269 -0.302707 -1.848 15590
2015-02-09 16.3178 16.6205 16.2515 16.384 3760725 0.151352 0.932 16807
2015-02-06 16.2894 16.6015 16.1475 16.2326 4182924 0.00946 0.058 18278
2015-02-05 16.488 16.7718 16.1569 16.2232 7637735 -0.217567 -1.323 28430
2015-02-04 16.2515 16.5921 15.8353 16.4407 8406411 -0.208111 -1.25 36091
2015-02-03 15.7313 16.8286 15.7313 16.6488 10147095 1.1635 7.514 33786
2015-02-02 15.0029 15.4948 14.8326 15.4853 6384457 0.785146 5.341 27213
2015-01-30 14.2272 14.8326 14.0853 14.7002 6323100 0.368921 2.574 23020
2015-01-29 15.1353 15.2961 14.161 14.3312 8236724 -0.785145 -5.194 28170
2015-01-28 15.8826 15.8826 15.0786 15.1164 6416416 -0.945955 -5.889 26292
2015-01-27 15.5232 16.0718 15.4475 16.0623 4148931 0.416219 2.66 17067
2015-01-26 15.7123 15.8259 15.4711 15.6461 3272537 -0.066214 -0.421 14648
2015-01-23 15.6934 15.9488 15.5042 15.7123 4581154 0.066214 0.423 19878
2015-01-22 15.6556 15.7549 15.334 15.6461 8090667 0.094597 0.608 29354
2015-01-21 15.0029 15.6367 14.984 15.5515 5281138 0.662172 4.447 22765
2015-01-20 14.6718 15.0407 14.5677 14.8894 5955695 0.037836 0.255 24206
2015-01-19 15.1542 15.1921 14.7096 14.8515 1648439 -0.595953 -3.858 7365
2015-01-16 14.6434 15.4948 14.5867 15.4475 6338646 0.974336 6.732 23492
2015-01-15 14.4826 14.8988 14.388 14.4731 5804430 0.312167 2.204 24369
2015-01-14 14.1231 14.3691 13.8725 14.161 5198918 -0.160815 -1.123 22516
2015-01-13 14.3123 14.4164 14.1089 14.3218 8648144 0.009461 0.066 22809
2015-01-12 14.4637 14.4731 14.1326 14.3123 3671105 -0.340544 -2.324 17853
2015-01-09 14.738 14.7569 14.4637 14.6529 3424473 -0.02838 -0.193 15534
2015-01-08 14.6718 14.8799 14.4731 14.6813 3588278 0.236491 1.637 16036
2015-01-07 14.5867 14.7002 14.4069 14.4448 4286867 0.028377 0.197 20629
2015-01-06 14.4731 14.634 14.3029 14.4164 4263984 -0.160813 -1.103 22512
2015-01-05 15.1069 15.2961 14.4637 14.5772 3955200 -0.794603 -5.169 18933
2015-01-02 15.3245 15.5326 15.0596 15.3718 3407006 0.075677 0.495 17129
2014-12-31 15.1353 15.4664 15.0218 15.2961 3640127 0.075675 0.497 13033
2014-12-30 15.2299 15.4096 15.0407 15.2204 3601513 -0.132433 -0.863 14220
2014-12-29 15.1353 15.438 15.1164 15.3529 6825568 0.264867 1.755 20859
2014-12-24 14.9461 15.1637 14.7191 15.088 1946188 -0.056757 -0.375 7991
2014-12-23 14.9272 15.2488 14.9177 15.1448 4555280 0.274327 1.845 18348
2014-12-22 15.3245 15.3245 14.4731 14.8704 6318159 -0.690549 -4.438 25533
2014-12-19 14.5394 15.5846 14.5394 15.561 10379877 0.841904 5.72 33596
2014-12-18 15.0313 15.0975 14.3596 14.7191 5485297 0.354732 2.47 27621
2014-12-17 13.8015 14.6245 13.565 14.3644 10567552 0.638522 4.652 41909
2014-12-16 12.7137 14.1515 12.5907 13.7258 11613825 0.927036 7.243 39062
2014-12-15 13.3569 13.5461 12.7184 12.7988 11354192 -0.558112 -4.178 32281
2014-12-12 13.3947 13.6502 13.2718 13.3569 8067233 -0.340544 -2.486 27515
2014-12-11 13.8488 14.2556 13.6502 13.6975 7851900 -0.075076 -0.545 28432
2014-12-10 14.0924 14.1394 13.5938 13.7725 11469619 -0.630299 -4.376 35914
2014-12-09 14.337 14.6945 14.1112 14.4028 8492173 -0.094076 -0.649 28782
2014-12-08 15.7011 15.7011 14.2711 14.4969 8435168 -1.3453 -8.492 28977
2014-12-05 16.1338 16.2091 15.6352 15.8422 4936982 -0.169334 -1.058 21735
2014-12-04 16.5571 16.5571 15.9833 16.0115 4326287 -0.545635 -3.295 20139
2014-12-03 16.6983 16.9899 16.5289 16.5571 4586104 -0.159927 -0.957 22429
2014-12-02 16.7265 17.1498 16.5289 16.7171 5533068 -0.047035 -0.281 27974
2014-12-01 16.9334 17.2909 16.3972 16.7641 6529043 -0.188151 -1.11 29665
2014-11-28 18.0153 18.0153 16.9475 16.9523 5492256 -0.705562 -3.996 21725
2014-11-27 18.8149 18.8432 17.2862 17.6578 3556373 -1.1759 -6.244 13473
2014-11-26 19.2383 19.2383 18.8149 18.8337 2754051 -0.40452 -2.103 13810
2014-11-25 19.3323 19.6992 19.0783 19.2383 2991554 -0.169335 -0.873 13779
2014-11-24 19.7275 19.7557 19.2195 19.4076 2773727 -0.235186 -1.197 14895
2014-11-21 19.5205 20.1132 19.5017 19.6428 5269496 0.282225 1.458 20915
2014-11-20 18.8808 19.5581 18.8808 19.3606 6785431 0.348073 1.831 17024
2014-11-19 19.0313 19.116 18.655 19.0125 3115016 0.094076 0.497 16470
2014-11-18 18.7491 19.0407 18.6362 18.9184 2181030 0 0 11501
2014-11-17 19.0501 19.1442 18.8149 18.9184 2634529 -0.075259 -0.396 12822
2014-11-14 18.5515 19.0407 18.5139 18.9937 4509991 0.442151 2.383 17769
2014-11-13 19.2853 19.2853 18.3916 18.5515 4918257 -0.809041 -4.179 18602
2014-11-12 19.5205 19.8874 19.21 19.3606 4351391 -0.329264 -1.672 22415
2014-11-11 19.7933 19.9062 19.4076 19.6898 2558593 -0.112888 -0.57 14914
2014-11-10 20.2919 20.5459 19.6522 19.8027 2733655 -0.385703 -1.911 14881
2014-11-07 19.7557 20.2919 19.718 20.1884 3382260 0.413925 2.093 17537
2014-11-06 19.7557 19.8121 19.3229 19.7745 3182008 0.009408 0.048 16676
2014-11-05 19.1348 19.8592 19.0219 19.7651 3797662 0.780821 4.113 20123
2014-11-04 19.5299 19.5393 18.7632 18.9843 3304345 -0.620894 -3.167 17493
2014-11-03 19.9815 20.2166 19.5487 19.6052 3293100 -0.141112 -0.715 17893
2014-10-31 19.3982 19.7557 19.21 19.7463 3278411 0.508003 2.641 15583
2014-10-30 19.417 19.4264 19.0689 19.2383 2462090 -0.141112 -0.728 11672
2014-10-29 19.4452 19.8968 19.2383 19.3794 4340763 -0.009407 -0.049 22382
2014-10-28 18.8337 19.3982 18.6644 19.3888 3484533 0.545634 2.896 15626
2014-10-27 19.2853 19.2853 18.4104 18.8432 6875626 -0.545634 -2.814 25887
2014-10-24 19.4452 19.6475 19.3229 19.3888 4793063 -0.178743 -0.913 16644
2014-10-23 19.2853 19.7086 19.0783 19.5675 4720741 0.45156 2.362 20816
2014-10-22 20.1132 20.1602 19.0877 19.116 4994412 -1.0348 -5.135 25981
2014-10-21 19.8686 20.179 19.7557 20.1508 7490206 0.282223 1.42 28667
2014-10-20 19.5299 19.8968 19.3888 19.8686 4001383 0.094075 0.476 17469
2014-10-17 20.2261 20.3107 19.5299 19.7745 6809407 -0.159926 -0.802 30148
2014-10-16 19.2383 20.0849 19.2383 19.9344 9265157 0.206965 1.049 43253
2014-10-15 19.2195 19.7839 19.0783 19.7275 8784735 0.225778 1.158 42399
2014-10-14 19.9156 20.4048 19.4735 19.5017 5257548 -1.3735 -6.58 29347
2014-10-10 21.1386 21.3644 20.7058 20.8752 5663162 -0.395115 -1.858 22072
2014-10-09 21.8535 21.9758 21.2326 21.2703 5126527 -0.771411 -3.5 24384
2014-10-08 22.5121 22.5121 21.6748 22.0417 4795740 -0.263409 -1.181 24066
2014-10-07 22.4556 22.6344 22.2016 22.3051 4311441 -0.169334 -0.753 19967
2014-10-06 22.3427 22.672 22.2392 22.4744 4337307 0.028221 0.126 20964
2014-10-03 22.5309 22.9636 22.1546 22.4462 4675256 -0.159926 -0.707 19048
2014-10-02 22.6344 22.7473 22.2016 22.6061 7151973 0.141112 0.628 28808
2014-10-01 22.2581 22.8601 22.1781 22.465 7685435 0.197556 0.887 30853
2014-09-30 22.926 22.9542 22.1969 22.2675 5123981 -0.366893 -1.621 23558
2014-09-29 22.7849 23.0295 22.2675 22.6344 13379462 0.442152 1.992 48455
2014-09-26 21.7783 22.2628 21.6748 22.1922 2504772 0.319854 1.462 11307
2014-09-25 22.3051 22.3051 21.8159 21.8724 8288883 -0.291629 -1.316 15941
2014-09-24 22.2863 22.3898 21.9382 22.164 6331990 -0.131706 -0.591 19597
2014-09-23 22.1264 22.4415 21.9758 22.2957 3282261 0.150519 0.68 14314
2014-09-22 22.3145 22.4932 21.8724 22.1452 8735739 -0.235185 -1.051 16301
2014-09-19 22.7849 22.8225 22.3615 22.3804 5839668 -0.583265 -2.54 19811
2014-09-18 23.2835 23.2835 22.8131 22.9636 2290777 -0.319853 -1.374 12149
2014-09-17 23.6033 23.6033 23.1047 23.2835 3372027 -0.197557 -0.841 17725
2014-09-16 23.4998 23.6692 23.3023 23.481 4550647 -0.094074 -0.399 17983
2014-09-15 23.4716 23.7444 23.3681 23.5751 2273728 0.159925 0.683 11933
2014-09-12 23.1988 23.4622 23.0295 23.4152 3485543 0.206965 0.892 15058
2014-09-11 23.2364 23.4246 23.0577 23.2082 3442183 -0.200776 -0.858 17865
2014-09-10 23.7748 23.7841 23.2027 23.409 4654710 -0.506445 -2.118 22826
2014-09-09 23.3527 24.0936 23.2496 23.9154 7108097 0.750288 3.239 29364
2014-09-08 23.1558 23.1745 22.7244 23.1652 2809333 0.103164 0.447 12359
2014-09-05 23.0432 23.212 22.9494 23.062 2680465 -0.018757 -0.081 13419
2014-09-04 23.6341 23.8029 22.9776 23.0807 3188831 -0.506444 -2.147 15454
2014-09-03 23.409 23.6341 23.3246 23.5872 3869163 0.375145 1.616 15615
2014-09-02 23.3809 23.5356 23.1839 23.212 5022415 -0.300117 -1.276 14260
2014-08-29 23.334 23.5122 23.1183 23.5122 2229527 0.225089 0.967 8516
2014-08-28 23.2308 23.3809 23.1464 23.2871 1955569 -0.009383 -0.04 10195
2014-08-27 23.0807 23.4653 23.0057 23.2965 5398625 0.262604 1.14 15647
2014-08-26 22.9401 23.1886 22.8275 23.0339 2141068 0.103166 0.45 9919
2014-08-25 22.6493 22.9588 22.6024 22.9307 2113651 0.365764 1.621 9013
2014-08-22 22.6399 22.6399 22.4055 22.5649 1629115 -0.009376 -0.042 6834
2014-08-21 22.6024 22.6306 22.2367 22.5743 2750552 0.075027 0.333 11450
2014-08-20 22.3211 22.5274 22.0491 22.4993 2870657 0.206329 0.926 13877
2014-08-19 21.7959 22.3023 21.7584 22.2929 3139919 0.572095 2.634 14414
2014-08-18 22.0679 22.0679 21.7021 21.7208 2592212 -0.290739 -1.321 10912
2014-08-15 21.8615 22.021 21.6552 22.0116 4442385 0.093786 0.428 16606
2014-08-14 21.9459 22.1054 21.8053 21.9178 1983292 -0.009377 -0.043 8313
2014-08-13 22.2836 22.3211 21.8521 21.9272 1574196 -0.103166 -0.468 9255
2014-08-12 22.3305 22.4383 22.0303 22.0303 2720158 -0.384523 -1.715 14406
2014-08-11 22.3211 22.6024 22.3023 22.4149 3468946 0.093786 0.42 17201
2014-08-08 21.9928 22.4149 21.8428 22.3211 4760469 0.515825 2.366 20947
2014-08-07 21.5708 21.9459 21.5708 21.8053 3948006 0.365766 1.706 19117
2014-08-06 21.3738 21.7584 21.3738 21.4395 3535292 -0.056272 -0.262 13182
2014-08-05 21.8615 21.9272 21.3598 21.4958 5674513 -0.131299 -0.607 25017
2014-08-01 21.9084 22.0772 21.5802 21.6271 5183353 -0.393903 -1.789 22881
2014-07-31 22.2742 22.443 21.7771 22.021 4124018 -0.506445 -2.248 18533
2014-07-30 22.5462 22.6868 22.3961 22.5274 5768471 0.159437 0.713 16155
2014-07-29 22.4618 22.5743 22.2554 22.368 4013848 0 0 14866
2014-07-28 22.368 22.5274 22.1335 22.368 5974197 0.009378 0.042 18747
2014-07-25 22.3961 22.4336 21.9741 22.3586 4902973 -0.075027 -0.334 22890
2014-07-24 22.5086 22.7431 21.9272 22.4336 5558510 0.206327 0.928 25979
2014-07-23 21.477 22.2367 21.3645 22.2273 4544573 0.769047 3.584 18539
2014-07-22 21.7584 21.7677 21.402 21.4582 3243975 -0.215709 -0.995 14960
2014-07-21 21.6927 21.7115 21.477 21.674 1844137 -0.121922 -0.559 8915

SEC Filings for Encana Corporation

Form Type Form Description Pages Issue Date
8-K Report of unscheduled material events or corporate changes. 4 2019-07-09
SC TO-I Tender offer schedule and amendment filed by the issuer 130 2019-07-08
11-K An annual report of employee stock purchase savings and similar plans 20 2019-06-24
4 Statement of changes in beneficial ownership of securities 1 2019-06-17
4 Statement of changes in beneficial ownership of securities 1 2019-06-14
F-X/A Amendment 4 2019-06-13
F-X/A Amendment 4 2019-06-13
F-X/A Amendment 4 2019-06-13
F-X/A Amendment 4 2019-06-13
F-X/A Amendment 4 2019-06-13
F-X/A Amendment 4 2019-06-13
F-X/A Amendment 4 2019-06-13
4 Statement of changes in beneficial ownership of securities 1 2019-06-12
4 Statement of changes in beneficial ownership of securities 1 2019-06-12
4 Statement of changes in beneficial ownership of securities 1 2019-06-12
SC TO-C Written public communication relating to an issuer or third party tender offer not by the subject company 6 2019-06-10
4 Statement of changes in beneficial ownership of securities 1 2019-06-06
4 Statement of changes in beneficial ownership of securities 1 2019-06-03
4 Statement of changes in beneficial ownership of securities 1 2019-05-23
4 Statement of changes in beneficial ownership of securities 1 2019-05-23
4 Statement of changes in beneficial ownership of securities 1 2019-05-13
3 Initial statement of beneficial ownership of securities 1 2019-05-09
4 Statement of changes in beneficial ownership of securities 1 2019-05-09
S-8 Securities offered to employees under employee benefit plans 18 2019-05-07
8-K Report of unscheduled material events or corporate changes. 33 2019-05-07
8-A12B/A Amendment to a previously filed 8-A12B 5 2019-05-06
10-Q Quarterly report with a continuing view of a company's financial position 81 2019-05-02
8-K Report of unscheduled material events or corporate changes. 52 2019-05-01
8-K Report of unscheduled material events or corporate changes. 8 2019-04-30
4 Statement of changes in beneficial ownership of securities 1 2019-04-02
8-K Report of unscheduled material events or corporate changes. 5 2019-03-22
DEF 14A Official notification to shareholders of matters to be brought to a vote (Proxy) 113 2019-03-14
4 Statement of changes in beneficial ownership of securities 1 2019-03-11
4 Statement of changes in beneficial ownership of securities 1 2019-03-11
4 Statement of changes in beneficial ownership of securities 1 2019-03-11
4 Statement of changes in beneficial ownership of securities 1 2019-03-11
4 Statement of changes in beneficial ownership of securities 1 2019-03-11
4 Statement of changes in beneficial ownership of securities 1 2019-03-11
4 Statement of changes in beneficial ownership of securities 1 2019-03-11
4 Statement of changes in beneficial ownership of securities 1 2019-03-11
4 Statement of changes in beneficial ownership of securities 1 2019-03-11
4 Statement of changes in beneficial ownership of securities 1 2019-03-11
4 Statement of changes in beneficial ownership of securities 1 2019-03-11
4 Statement of changes in beneficial ownership of securities 1 2019-03-11
4 Statement of changes in beneficial ownership of securities 1 2019-03-11
4 Statement of changes in beneficial ownership of securities 1 2019-03-11
4 Statement of changes in beneficial ownership of securities 1 2019-03-11
4 Statement of changes in beneficial ownership of securities 1 2019-03-11
4 Statement of changes in beneficial ownership of securities 1 2019-03-11
4 Statement of changes in beneficial ownership of securities 1 2019-03-11
4 Statement of changes in beneficial ownership of securities 1 2019-03-11
4 Statement of changes in beneficial ownership of securities 1 2019-03-11
4 Statement of changes in beneficial ownership of securities 1 2019-03-11
4 Statement of changes in beneficial ownership of securities 1 2019-03-11
4 Statement of changes in beneficial ownership of securities 1 2019-03-11
4 Statement of changes in beneficial ownership of securities 1 2019-03-11
4 Statement of changes in beneficial ownership of securities 1 2019-03-11
4 Statement of changes in beneficial ownership of securities 1 2019-03-08
4 Statement of changes in beneficial ownership of securities 1 2019-03-06
4 Statement of changes in beneficial ownership of securities 1 2019-03-05
4 Statement of changes in beneficial ownership of securities 1 2019-03-05
5 Annual statement of changes in beneficial ownership of securities 1 2019-03-05
5 Annual statement of changes in beneficial ownership of securities 1 2019-03-05
5 Annual statement of changes in beneficial ownership of securities 1 2019-03-05
5 Annual statement of changes in beneficial ownership of securities 1 2019-03-05
5 Annual statement of changes in beneficial ownership of securities 1 2019-03-05
PRE 14A Preliminary proxy statement providing notification matters to be brought to a vote 113 2019-03-04
8-K Report of unscheduled material events or corporate changes. 50 2019-03-01
8-K Report of unscheduled material events or corporate changes. 15 2019-02-28
10-K Annual report with a comprehensive overview of the company 238 2019-02-28
8-K Report of unscheduled material events or corporate changes. 92 2019-02-28
3 Initial statement of beneficial ownership of securities 1 2019-02-22
3 Initial statement of beneficial ownership of securities 1 2019-02-22
8-K Report of unscheduled material events or corporate changes. 8 2019-02-20
SC 13G/A Amendment to the SC 13G filing 5 2019-02-14
SC 13G/A Amendment to the SC 13G filing 8 2019-02-14
SC 13G/A Amendment to the SC 13G filing 1 2019-02-13
8-K Report of unscheduled material events or corporate changes. 5 2019-02-12
SC 13G/A Amendment to the SC 13G filing 6 2019-02-11
SC 13G/A Amendment to the SC 13G filing 1 2019-02-11
SC 13G Statement of beneficial ownership of common stock by certain persons 6 2019-02-08
4 Statement of changes in beneficial ownership of securities 1 2019-02-04
SC 13G/A Amendment to the SC 13G filing 1 2019-02-04
SC 13G/A Amendment to the SC 13G filing 29 2019-01-10
8-K Report of unscheduled material events or corporate changes. 7 2019-01-08
424B3 Prospectus filed under Rule 424(b)(3) 321 2019-01-08
425 Filing of certain prospectuses and communications in connection with business combination transactions 20 2019-01-08
8-K Report of unscheduled material events or corporate changes. 20 2019-01-08
8-K Report of unscheduled material events or corporate changes. 7 2018-12-27
EFFECT Notice from the SEC of registration effectiveness 1 2018-12-26
4 Statement of changes in beneficial ownership of securities 1 2018-12-20
4 Statement of changes in beneficial ownership of securities 1 2018-12-19
4 Statement of changes in beneficial ownership of securities 1 2018-12-19
8-K Report of unscheduled material events or corporate changes. 5 2018-12-14
4 Statement of changes in beneficial ownership of securities 1 2018-12-14
4 Statement of changes in beneficial ownership of securities 1 2018-12-06
S-4 Registration of securities issued in business combination transactions 346 2018-12-04
4 Statement of changes in beneficial ownership of securities 1 2018-11-27
4 Statement of changes in beneficial ownership of securities 1 2018-11-21
4 Statement of changes in beneficial ownership of securities 1 2018-11-20
4 Statement of changes in beneficial ownership of securities 1 2018-11-15
4 Statement of changes in beneficial ownership of securities 1 2018-11-15
4 Statement of changes in beneficial ownership of securities 1 2018-11-15
4 Statement of changes in beneficial ownership of securities 1 2018-11-13
4 Statement of changes in beneficial ownership of securities 1 2018-11-08
4 Statement of changes in beneficial ownership of securities 1 2018-11-08
SC 13G Statement of beneficial ownership of common stock by certain persons 11 2018-11-07
4 Statement of changes in beneficial ownership of securities 1 2018-11-07
4 Statement of changes in beneficial ownership of securities 1 2018-11-07
4 Statement of changes in beneficial ownership of securities 1 2018-11-07
4 Statement of changes in beneficial ownership of securities 1 2018-11-06
4 Statement of changes in beneficial ownership of securities 1 2018-11-06
10-Q Quarterly report with a continuing view of a company's financial position 70 2018-11-06
4 Statement of changes in beneficial ownership of securities 1 2018-11-06
4 Statement of changes in beneficial ownership of securities 1 2018-11-05
4 Statement of changes in beneficial ownership of securities 1 2018-11-05
4 Statement of changes in beneficial ownership of securities 1 2018-11-05
4 Statement of changes in beneficial ownership of securities 1 2018-11-05
4 Statement of changes in beneficial ownership of securities 1 2018-11-05
4 Statement of changes in beneficial ownership of securities 1 2018-11-05
4 Statement of changes in beneficial ownership of securities 1 2018-11-05
425 Filing of certain prospectuses and communications in connection with business combination transactions 159 2018-11-02
8-K Report of unscheduled material events or corporate changes. 125 2018-11-02
8-K Report of unscheduled material events or corporate changes. 9 2018-11-01
8-K Report of unscheduled material events or corporate changes. 5 2018-10-01
4 Statement of changes in beneficial ownership of securities 1 2018-09-11
10-Q Quarterly report with a continuing view of a company's financial position 87 2018-08-02
8-K Report of unscheduled material events or corporate changes. 8 2018-08-01
11-K An annual report of employee stock purchase savings and similar plans 19 2018-06-12
4 Statement of changes in beneficial ownership of securities 1 2018-05-16
4 Statement of changes in beneficial ownership of securities 1 2018-05-07
10-Q Quarterly report with a continuing view of a company's financial position 61 2018-05-03
8-K Report of unscheduled material events or corporate changes. 5 2018-05-02
8-K Report of unscheduled material events or corporate changes. 8 2018-05-01
8-K Report of unscheduled material events or corporate changes. 5 2018-04-02
8-K Report of unscheduled material events or corporate changes. 117 2018-03-29
4 Statement of changes in beneficial ownership of securities 1 2018-03-28
4 Statement of changes in beneficial ownership of securities 1 2018-03-27
DEF 14A Official notification to shareholders of matters to be brought to a vote (Proxy) 74 2018-03-23
4 Statement of changes in beneficial ownership of securities 1 2018-03-22
4 Statement of changes in beneficial ownership of securities 1 2018-03-14