Encana Corporation (ECA:CC)

5.35

-0.20 (-3.604%)

As of Sat Oct 19 16:53:11 EDT 2019

Open: 5.35 Prev. Close:: 5.55 Dividend: 0.098907752
Yield: 1.782 High: 5.63 Low: 5.35
Ex-Div Date: 2019-09-30 Share Vol.: 10,137,658 Trade Vol.: 14,358
Shares Out.: 1,299,020,958 Market Cap: 7,203,483,794
Open: 5.35
Prev. Close:: 5.55
Dividend: 0.098907752
Yield: 1.782
High: 5.63
Low: 5.35
Ex-Div Date: 2019-09-30
Share Vol.: 10,137,658
Trade Vol.: 14,358
Shares Out.: 1,299,020,958
Market Cap: 7,203,483,794

News About ECA:CC

Peyto Hits The Comeback Trail

For a very long time, Peyto (PEYUF) had a darn good business by forward selling its production and avoiding much of the AECO volatility. Management never worried about other markets because the company did just fine in Canada. All that changed when gas prices in Canada dove and then stayed low...

SeekingAlpha via QuoteMedia - 1 day ago

Talos Energy rated most exposed to Warren ‘frac attack,’ RBC says

As Elizabeth Warren becomes the front-runner for the Democratic Party presidential nomination, oil and gas investors might want to consider " which companies are in the line of fire? " if she wins the nomination next summer and seeks to follow through on her pledge to "ban fracking everywher...

SeekingAlpha via QuoteMedia - 5 days ago

Encana to Hold Conference Call and Webcast for its 2019 Third Quarter Results on Thursday, October 31, 2019

Encana to Hold Conference Call and Webcast for its 2019 Third Quarter Results on Thursday, October 31, 2019 Canada NewsWire CALGARY, Oct. 10, 2019 CALGARY , Oct. 10, 2019 /CNW/ -  (NYSE, TSX: ECA)  – Encana Corporation plans to release its 2019 third quar...

Canada Newswire via QuoteMedia - 1 week ago

Trade Buzz Powers Stock Rise

Stocks rose on Wednesday after a report stoked optimism around the upcoming trade talks between China and the U.S. The Dow Jones Industrials hiked 183.16 points to 26,347.20 The S&P 500 recovered 25.15 points to 2,918.21 The NASDAQ Composite spiked 80.53 points, or 1%, to 7,904....

Livemoney via QuoteMedia - 1 week ago

Energy names up big after Saudi strike

Oil and gas tickers dominate pre-market gainers in the wake of surging crude oil prices following the attacks in Saudi Arabia over the weekend. More news on: The United States Oil ETF, LP, United States Brent Oil Fund, LP, Denbury Resources Inc., Energy stocks news, News on ETFs, Rea...

SeekingAlpha via QuoteMedia - 1 month ago

About ECA:CC

Encana Corp is an independent oil and gas producer in North America. It is engaged in developing diverse resource plays producing natural gas, oil and Natural Gas Liquids (NGL). The company is also engaged in marketing of natural gas, oil […]

Read more

Day Low 5.35

Day high 5.63

52 week low 5.24

52 week low high 15.06

Charting for Encana Corporation

News Articles for Encana Corporation

Peyto Hits The Comeback Trail

For a very long time, Peyto (PEYUF) had a darn good business by forward selling its production and avoiding much of the AECO volatility. Management never worried about other markets because the company did just fine in Canada. All that changed when gas prices in Canada dove and then stayed low...

SeekingAlpha via QuoteMedia - 1 day ago

Talos Energy rated most exposed to Warren ‘frac attack,’ RBC says

As Elizabeth Warren becomes the front-runner for the Democratic Party presidential nomination, oil and gas investors might want to consider " which companies are in the line of fire? " if she wins the nomination next summer and seeks to follow through on her pledge to "ban fracking everywher...

SeekingAlpha via QuoteMedia - 5 days ago

Encana to Hold Conference Call and Webcast for its 2019 Third Quarter Results on Thursday, October 31, 2019

Encana to Hold Conference Call and Webcast for its 2019 Third Quarter Results on Thursday, October 31, 2019 Canada NewsWire CALGARY, Oct. 10, 2019 CALGARY , Oct. 10, 2019 /CNW/ -  (NYSE, TSX: ECA)  – Encana Corporation plans to release its 2019 third quar...

Canada Newswire via QuoteMedia - 1 week ago

Trade Buzz Powers Stock Rise

Stocks rose on Wednesday after a report stoked optimism around the upcoming trade talks between China and the U.S. The Dow Jones Industrials hiked 183.16 points to 26,347.20 The S&P 500 recovered 25.15 points to 2,918.21 The NASDAQ Composite spiked 80.53 points, or 1%, to 7,904....

Livemoney via QuoteMedia - 1 week ago

Energy names up big after Saudi strike

Oil and gas tickers dominate pre-market gainers in the wake of surging crude oil prices following the attacks in Saudi Arabia over the weekend. More news on: The United States Oil ETF, LP, United States Brent Oil Fund, LP, Denbury Resources Inc., Energy stocks news, News on ETFs, Rea...

SeekingAlpha via QuoteMedia - 1 month ago

Matador Resources Not Prioritizing Investor Returns

In terms of exploration and production, Matador Resources Company ( MTDR ) could be considered more a novillos (a novice, in bull-fighting terms ) in its competition with the other Permian producers rather than a star bullfighter ( matador ). It has nonetheless grown its New Mexico-focuse...

SeekingAlpha via QuoteMedia - 1 month ago

Encana Names Michael McAllister President; Brendan McCracken and Greg Givens Promoted to Executive Leadership Team

Encana Names Michael McAllister President; Brendan McCracken and Greg Givens Promoted to Executive Leadership Team Canada NewsWire CALGARY, Sept. 10, 2019 CALGARY , Sept. 10, 2019 /CNW/ - Encana Corporation (NYSE, TSX: ECA) today announced changes to its Executive Leaders...

PR Newswire via QuoteMedia - 1 month ago

Encana Announces Final Results of Substantial Issuer Bid

Encana Announces Final Results of Substantial Issuer Bid Canada NewsWire CALGARY, Sept. 4, 2019 CALGARY , Sept. 4, 2019 /CNW/ - Encana Corporation (NYSE, TSX: ECA) today announced the final results of its substantial issuer bid (the "Offer") under which it has accepted to...

PR Newswire via QuoteMedia - 2 months ago

Encana Announces Preliminary Results of Substantial Issuer Bid

Encana Announces Preliminary Results of Substantial Issuer Bid Canada NewsWire CALGARY, Aug. 29, 2019 CALGARY , Aug. 29, 2019 /CNW/ - Encana Corporation (NYSE, TSX: ECA) today announced the preliminary results of its substantial issuer bid (the "Offer"), which expired ...

PR Newswire via QuoteMedia - 2 months ago

Encana Closes on Sale of Arkoma Basin Natural Gas Assets

CALGARY , Aug. 27, 2019 /PRNewswire/ - Encana Corporation's (NYSE, TSX: ECA) wholly owned subsidiary, Newfield Exploration Mid-Continent Inc., today closed on its previously announced sale of its natural gas assets in Oklahoma's Arkoma Basin. Proceeds from the sale will be used t...

Canada Newswire via QuoteMedia - 2 months ago

About Encana Corporation

Encana Corp is an independent oil and gas producer in North America. It is engaged in developing diverse resource plays producing natural gas, oil and Natural Gas Liquids (NGL). The company is also engaged in marketing of natural gas, oil and NGLs.


Company overview

Sector: Energy CIK: 1157806
Industry: Oil & Gas - E&P
NAICS: Crude Petroleum Extraction(211120)

Similar companies

Address
500 Centre Street S.E Suite 4400, P.O. Box 2850 Calgary T2P 2S5 AB CAN
Telephone:
+1 403 645-2000
Website:
http://www.encana.com
Facsimile:
+1 403 645-3400
Email:
investor.relations@encana.com

Encana Corporation Financials

Dec 18 Dec 17 Dec 16 Dec 15 Dec 14
EBITDA
2,786,000,000.00 2,626,000,000.00 -364,000,000.00 -5,908,000,000.00 7,028,000,000.00
Operating Revenue
5,939,000,000.00 4,443,000,000.00 2,815,000,000.00 4,422,000,000.00 8,019,000,000.00
Total Expenses
4,245,000,000.00 3,375,000,000.00 3,403,000,000.00 4,250,000,000.00 5,688,000,000.00
Interest Expense Non Operating
351,000,000.00 363,000,000.00 397,000,000.00 614,000,000.00 654,000,000.00
General And Administrative Expense
157,000,000.00 254,000,000.00 309,000,000.00 275,000,000.00 327,000,000.00
Net Income From Continuing And Discontinued Operation
1,069,000,000.00 827,000,000.00 -944,000,000.00 -5,165,000,000.00 3,392,000,000.00
Net Income Continuous Operations
1,069,000,000.00 827,000,000.00 -944,000,000.00 -5,165,000,000.00 3,426,000,000.00
Operating Income
1,694,000,000.00 1,068,000,000.00 -485,000,000.00 172,000,000.00 2,331,000,000.00
Net Income
1,069,000,000.00 827,000,000.00 -944,000,000.00 -5,165,000,000.00 3,392,000,000.00
Normalized Income
1,218,797,000.00 432,226,000.00 -358,940,000.00 -302,420,099.88 1,154,627,349.32
Total Operating Income As Reported
1,694,000,000.00 1,068,000,000.00 -1,881,000,000.00 -6,301,000,000.00 2,331,000,000.00
Net Non Operating Interest Income Expense
-351,000,000.00 -363,000,000.00 -397,000,000.00 -614,000,000.00 -654,000,000.00
Gross Profit
3,420,000,000.00 2,710,000,000.00 1,374,000,000.00 2,467,000,000.00 4,950,000,000.00
EBIT
1,514,000,000.00 1,793,000,000.00 -1,223,000,000.00 -7,396,000,000.00 5,283,000,000.00
Cost Of Revenue
2,519,000,000.00 1,733,000,000.00 1,544,000,000.00 1,955,000,000.00 3,069,000,000.00
Other Income Expense
-180,000,000.00 725,000,000.00 -738,000,000.00 -7,568,000,000.00 2,952,000,000.00
Gain On Sale Of Business
5,000,000.00 404,000,000.00 390,000,000.00 14,000,000.00 3,426,000,000.00
Net Interest Income
-351,000,000.00 -363,000,000.00 -397,000,000.00 -614,000,000.00 -654,000,000.00
Operating Expense
1,726,000,000.00 1,642,000,000.00 1,859,000,000.00 2,295,000,000.00 2,619,000,000.00
Net Income Common Stockholders
1,069,000,000.00 827,000,000.00 -944,000,000.00 -5,165,000,000.00 3,392,000,000.00
Pretax Income
1,163,000,000.00 1,430,000,000.00 -1,620,000,000.00 -8,010,000,000.00 4,629,000,000.00
Total Revenue
5,939,000,000.00 4,443,000,000.00 2,918,000,000.00 4,422,000,000.00 8,019,000,000.00
Selling General And Administration
157,000,000.00 254,000,000.00 309,000,000.00 275,000,000.00 327,000,000.00
Other Operating Expenses
1,569,000,000.00 1,388,000,000.00 1,550,000,000.00 2,020,000,000.00 2,292,000,000.00
Special Income Charges
5,000,000.00 404,000,000.00 -1,006,000,000.00 -6,459,000,000.00 3,426,000,000.00
Gain On Sale Of Security
-168,000,000.00 279,000,000.00 210,000,000.00 -1,082,000,000.00 -403,000,000.00
Interest Expense
351,000,000.00 363,000,000.00 397,000,000.00 614,000,000.00 654,000,000.00
Write Off
0.00 0.00 1,396,000,000.00 6,473,000,000.00 0.00
Other Gand A
157,000,000.00 254,000,000.00 309,000,000.00 275,000,000.00 327,000,000.00
Tax Provision
94,000,000.00 603,000,000.00 -676,000,000.00 -2,845,000,000.00 1,203,000,000.00
Minority Interests
0.00 -34,000,000.00
Dec 18 Dec 17 Dec 16 Dec 15 Dec 14
Accumulated Depreciation
-38,121,000,000.00 -38,056,000,000.00 -38,863,000,000.00 -38,587,000,000.00 -33,444,000,000.00
Cash Equivalents
1,006,000,000.00 668,000,000.00 756,000,000.00 213,000,000.00 196,000,000.00
Non Current Deferred Assets
844,000,000.00 1,050,000,000.00 1,667,000,000.00 1,092,000,000.00 254,000,000.00
Long Term Debt
3,698,000,000.00 4,197,000,000.00 4,198,000,000.00 5,333,000,000.00 7,340,000,000.00
Total Assets
15,344,000,000.00 15,267,000,000.00 14,653,000,000.00 15,614,000,000.00 24,531,000,000.00
Non Current Accounts Receivable
79,000,000.00 72,000,000.00 71,000,000.00 70,000,000.00 136,000,000.00
Goodwill And Other Intangible Assets
2,553,000,000.00 2,609,000,000.00 2,779,000,000.00 2,790,000,000.00 2,917,000,000.00
Investments And Advances
22,000,000.00 26,000,000.00 26,000,000.00 161,000,000.00 163,000,000.00
Other Non Current Liabilities
1,409,000,000.00 1,567,000,000.00 1,485,000,000.00 1,461,000,000.00 1,797,000,000.00
Capital Stock
0.00 0.00 0.00 0.00 0.00
Additional Paid In Capital
6,014,000,000.00 6,115,000,000.00 6,114,000,000.00 4,979,000,000.00 3,808,000,000.00
Cash Cash Equivalents And Short Term Investments
1,058,000,000.00 719,000,000.00 834,000,000.00 271,000,000.00 338,000,000.00
Total Non Current Assets
12,668,000,000.00 12,996,000,000.00 12,730,000,000.00 14,007,000,000.00 21,670,000,000.00
Cash And Cash Equivalents
1,058,000,000.00 719,000,000.00 834,000,000.00 271,000,000.00 338,000,000.00
Prepaid Assets
59,000,000.00 58,000,000.00 29,000,000.00 43,000,000.00 90,000,000.00
Accounts Payable
233,000,000.00 258,000,000.00 240,000,000.00 254,000,000.00 396,000,000.00
Other Current Liabilities
25,000,000.00 236,000,000.00 254,000,000.00 16,000,000.00 20,000,000.00
Current Assets
2,676,000,000.00 2,271,000,000.00 1,923,000,000.00 1,607,000,000.00 2,861,000,000.00
Long Term Capital Lease Obligation
211,000,000.00 295,000,000.00 304,000,000.00 353,000,000.00 473,000,000.00
Total Tax Payable
1,000,000.00 7,000,000.00 5,000,000.00 6,000,000.00 15,000,000.00
Gains Losses Not Affecting Retained Earnings
998,000,000.00 1,042,000,000.00 1,210,000,000.00 1,390,000,000.00 689,000,000.00
Non Current Deferred Liabilities
27,000,000.00 34,000,000.00 31,000,000.00 24,000,000.00 1,867,000,000.00
Current Debt
500,000,000.00
Income Tax Payable
1,000,000.00 7,000,000.00 5,000,000.00 6,000,000.00 15,000,000.00
Long Term Debt And Capital Lease Obligation
3,909,000,000.00 4,492,000,000.00 4,502,000,000.00 5,686,000,000.00 7,813,000,000.00
Accounts Receivable
694,000,000.00 713,000,000.00 630,000,000.00 550,000,000.00 1,217,000,000.00
Retained Earnings
435,000,000.00 -429,000,000.00 -1,198,000,000.00 -202,000,000.00 5,188,000,000.00
Current Accrued Expenses
952,000,000.00 882,000,000.00 883,000,000.00 934,000,000.00 1,741,000,000.00
Other Properties
2,178,000,000.00 2,365,000,000.00 2,252,000,000.00 2,239,000,000.00 2,776,000,000.00
Current Capital Lease Obligation
84,000,000.00 79,000,000.00 59,000,000.00 54,000,000.00 59,000,000.00
Non Current Deferred Taxes Liabilities
27,000,000.00 34,000,000.00 31,000,000.00 24,000,000.00 1,867,000,000.00
Goodwill
2,553,000,000.00 2,609,000,000.00 2,779,000,000.00 2,790,000,000.00 2,917,000,000.00
Long Term Provisions
365,000,000.00 470,000,000.00 654,000,000.00 773,000,000.00 870,000,000.00
Payables
234,000,000.00 265,000,000.00 245,000,000.00 260,000,000.00 415,000,000.00
Current Debt And Capital Lease Obligation
584,000,000.00 79,000,000.00 59,000,000.00 54,000,000.00 59,000,000.00
Cash
52,000,000.00 51,000,000.00 78,000,000.00 58,000,000.00 142,000,000.00
Gross PPE
47,093,000,000.00 47,010,000,000.00 47,002,000,000.00 48,444,000,000.00 51,459,000,000.00
Common Stock
0.00 0.00 0.00 0.00 0.00
Total Capitalization
11,145,000,000.00 10,925,000,000.00 10,324,000,000.00 11,500,000,000.00 17,025,000,000.00
Non Current Deferred Taxes Assets
835,000,000.00 1,043,000,000.00 1,658,000,000.00 1,081,000,000.00 206,000,000.00
Employee Benefits
139,000,000.00 291,000,000.00 244,000,000.00 138,000,000.00 214,000,000.00
Total Equity Gross Minority
7,447,000,000.00 6,728,000,000.00 6,126,000,000.00 6,167,000,000.00 9,685,000,000.00
Total Liabilities
7,897,000,000.00 8,539,000,000.00 8,527,000,000.00 9,447,000,000.00 14,846,000,000.00
Derivative Product Liabilities
32,000,000.00 27,000,000.00 49,000,000.00 32,000,000.00 7,000,000.00
Current Provisions
90,000,000.00 44,000,000.00 33,000,000.00 41,000,000.00 43,000,000.00
Total Non Current Liabilities
5,881,000,000.00 6,881,000,000.00 6,965,000,000.00 8,114,000,000.00 12,568,000,000.00
Non Current Pension And Other Postretirement Benefit Plans
105,000,000.00 116,000,000.00 124,000,000.00 115,000,000.00 144,000,000.00
Other Current Borrowings
500,000,000.00
Receivables
969,000,000.00 1,286,000,000.00 1,056,000,000.00 874,000,000.00 1,726,000,000.00
Payables And Accrued Expenses
1,186,000,000.00 1,147,000,000.00 1,128,000,000.00 1,194,000,000.00 2,156,000,000.00
Interest Payable
69,000,000.00 69,000,000.00 69,000,000.00 80,000,000.00 100,000,000.00
Stockholders Equity
7,447,000,000.00 6,728,000,000.00 6,126,000,000.00 6,167,000,000.00 9,685,000,000.00
Mineral Properties
44,915,000,000.00 44,645,000,000.00 44,750,000,000.00 46,205,000,000.00 48,683,000,000.00
Financial Assets
161,000,000.00 246,000,000.00 16,000,000.00 11,000,000.00 65,000,000.00
Current Liabilities
2,016,000,000.00 1,658,000,000.00 1,562,000,000.00 1,333,000,000.00 2,278,000,000.00
Net PPE
8,972,000,000.00 8,954,000,000.00 8,139,000,000.00 9,857,000,000.00 18,015,000,000.00
Other Non Current Assets
37,000,000.00 39,000,000.00 32,000,000.00 26,000,000.00 120,000,000.00
Taxes Receivable
275,000,000.00 573,000,000.00 426,000,000.00 324,000,000.00 509,000,000.00
Capital Lease Obligations
295,000,000.00 374,000,000.00 363,000,000.00 407,000,000.00 532,000,000.00
Current Deferred Assets
0.00
Current Deferred Taxes Liabilities
128,000,000.00
Other Payable
4,000,000.00
Current Deferred Taxes Assets
0.00
Current Deferred Liabilities
128,000,000.00
Dec 18 Dec 17 Dec 16 Dec 15 Dec 14
Changes In Cash
349,000,000.00 -126,000,000.00 558,000,000.00 -38,000,000.00 -2,101,000,000.00
Purchase Of Business
-17,000,000.00 -54,000,000.00 -210,000,000.00 -70,000,000.00 -8,978,000,000.00
Operating Gains Losses
-337,000,000.00 -1,113,000,000.00 16,000,000.00 1,362,000,000.00 -3,430,000,000.00
Investing Cash Flow
-1,555,000,000.00 -1,037,000,000.00 -29,000,000.00 -665,000,000.00 -4,729,000,000.00
Net Issuance Payments Of Debt
-90,000,000.00 -82,000,000.00 -1,116,000,000.00 -1,990,000,000.00 -1,281,000,000.00
Cash Dividends Paid
-56,000,000.00 -57,000,000.00 -51,000,000.00 -152,000,000.00 -202,000,000.00
Change In Working Capital
185,000,000.00 -293,000,000.00 -213,000,000.00 251,000,000.00 -52,000,000.00
Cash Flow From Continuing Investing Activities
-1,555,000,000.00 -1,037,000,000.00 -29,000,000.00 -665,000,000.00 -4,729,000,000.00
Deferred Tax
149,000,000.00 666,000,000.00 -598,000,000.00 -2,811,000,000.00 960,000,000.00
Capital Expenditure
-1,975,000,000.00 -1,796,000,000.00 -1,132,000,000.00 -2,232,000,000.00 -2,526,000,000.00
Net Business Purchase And Sale
476,000,000.00 682,000,000.00 1,052,000,000.00 1,838,000,000.00 -2,461,000,000.00
Repayment Of Debt
-90,000,000.00 -82,000,000.00 -1,116,000,000.00 -1,990,000,000.00 -2,558,000,000.00
Long Term Debt Payments
-90,000,000.00 -82,000,000.00 -1,116,000,000.00 -1,990,000,000.00 -2,558,000,000.00
Change In Payables And Accrued Expense
141,000,000.00 -226,000,000.00 -233,000,000.00 -14,000,000.00 188,000,000.00
Sale Of Business
493,000,000.00 736,000,000.00 1,262,000,000.00 1,908,000,000.00 6,517,000,000.00
Cash Flow From Continuing Financing Activities
-396,000,000.00 -139,000,000.00 -38,000,000.00 -1,054,000,000.00 -39,000,000.00
Common Stock Issuance
0.00 0.00 1,129,000,000.00 1,088,000,000.00 0.00
Gain Loss On Sale Of Business
-5,000,000.00 -404,000,000.00 -390,000,000.00 -14,000,000.00 -3,426,000,000.00
Deferred Income Tax
149,000,000.00 666,000,000.00 -598,000,000.00 -2,811,000,000.00 960,000,000.00
Operating Cash Flow
2,300,000,000.00 1,050,000,000.00 625,000,000.00 1,681,000,000.00 2,667,000,000.00
Issuance Of Capital Stock
0.00 0.00 1,129,000,000.00 1,088,000,000.00 0.00
Change In Other Working Capital
194,000,000.00 -46,000,000.00 -66,000,000.00 -49,000,000.00 171,000,000.00
Net Investment Purchase And Sale
-56,000,000.00 77,000,000.00 51,000,000.00 -342,000,000.00 321,000,000.00
Other Non Cash Items
-38,000,000.00 130,000,000.00 109,000,000.00 83,000,000.00 18,000,000.00
Net Income From Continuing Operations
1,069,000,000.00 827,000,000.00 -944,000,000.00 -5,165,000,000.00 3,426,000,000.00
Gain Loss On Investment Securities
-519,000,000.00 -442,000,000.00 614,000,000.00 331,000,000.00 -444,000,000.00
Financing Cash Flow
-396,000,000.00 -139,000,000.00 -38,000,000.00 -1,054,000,000.00 -39,000,000.00
Cash Flow From Continuing Operating Activities
2,300,000,000.00 1,050,000,000.00 625,000,000.00 1,681,000,000.00 2,667,000,000.00
Net Foreign Currency Exchange Gain Loss
187,000,000.00 -267,000,000.00 -208,000,000.00 1,045,000,000.00 440,000,000.00
End Cash Position
1,058,000,000.00 719,000,000.00 834,000,000.00 271,000,000.00 338,000,000.00
Effect Of Exchange Rate Changes
-10,000,000.00 11,000,000.00 5,000,000.00 -29,000,000.00 -127,000,000.00
Net Common Stock Issuance
-250,000,000.00 0.00 1,129,000,000.00 1,088,000,000.00 0.00
Beginning Cash Position
719,000,000.00 834,000,000.00 271,000,000.00 338,000,000.00 2,566,000,000.00
Common Stock Dividend Paid
-56,000,000.00 -57,000,000.00 -51,000,000.00 -152,000,000.00 -202,000,000.00
Capital Expenditure Reported
-1,975,000,000.00 -1,796,000,000.00 -1,132,000,000.00 -2,232,000,000.00 -2,526,000,000.00
Depreciation Amortization Depletion
1,272,000,000.00 833,000,000.00 859,000,000.00 1,488,000,000.00 1,745,000,000.00
Change In Receivables
-150,000,000.00 -21,000,000.00 86,000,000.00 314,000,000.00 -411,000,000.00
Asset Impairment Charge
0.00 0.00 1,396,000,000.00 6,473,000,000.00 0.00
Net Long Term Debt Issuance
-90,000,000.00 -82,000,000.00 -1,116,000,000.00 -1,990,000,000.00 -1,281,000,000.00
Common Stock Payments
-250,000,000.00 0.00 0.00
Interest Paid Supplemental Data
367,000,000.00 370,000,000.00 397,000,000.00 602,000,000.00 648,000,000.00
Purchase Of Investment
0.00 -342,000,000.00 0.00
Sale Of Investment
51,000,000.00 321,000,000.00
Income Tax Paid Supplemental Data
0.00 43,000,000.00
Net Other Investing Changes
71,000,000.00 -63,000,000.00
Long Term Debt Issuance
0.00 1,277,000,000.00
Issuance Of Debt
0.00 1,277,000,000.00
Net Other Financing Charges
1,444,000,000.00

Price History for Encana Corporation

1-25 of 1255 results
Date Open High Low Close Volume Chg % Chg Trade Val # Trades
2019-10-18 5.63 5.63 5.35 5.35 10137658 -0.2 -3.604 55226612.9 14358
2019-10-17 5.62 5.66 5.53 5.55 8997265 -0.08 -1.421 50197638.7 14453
2019-10-16 5.66 5.83 5.62 5.63 8421081 -0.03 -0.53 48271025.5 14211
2019-10-15 5.7 5.8 5.49 5.66 13749076 -0.18 -3.082 77805059 20543
2019-10-11 5.77 5.86 5.71 5.84 8063746 0.14 2.456 46745488.7 14302
2019-10-10 5.62 5.75 5.55 5.7 12922191 0.15 2.703 73302740.1 16860
2019-10-09 5.7 5.74 5.52 5.55 10656113 -0.07 -1.246 59664081 16750
2019-10-08 5.91 5.95 5.6 5.62 12287766 -0.39 -6.489 70546450.1 19343
2019-10-07 5.91 6.02 5.75 6.01 11510295 0.1 1.692 68182853.2 19238
2019-10-04 5.95 6 5.75 5.91 8948065 0 0 52353771.2 14498
2019-10-03 5.61 5.94 5.58 5.91 17122453 0.22 3.866 99473876.4 18066
2019-10-02 5.84 5.895 5.67 5.69 13100153 -0.21 -3.559 75373847 24142
2019-10-01 6.09 6.18 5.79 5.9 18840620 -0.17 -2.801 111715689 24745
2019-09-30 6.1 6.13 5.92 6.07 9410966 -0.04 -0.655 56808642.5 18551
2019-09-27 6.08 6.15 6 6.11 10660148 -0.02 -0.326 65009377.6 17667
2019-09-26 6.16 6.18 6.07 6.13 8064698 -0.08 -1.288 49315080.6 17188
2019-09-25 6.21 6.345 6.12 6.21 12858263 -0.04 -0.64 80035504.9 20784
2019-09-24 6.62 6.66 6.22 6.25 17816679 -0.43 -6.437 113632878 25964
2019-09-23 6.52 6.7 6.44 6.68 11730302 0.15 2.297 77421899.3 14452
2019-09-20 6.59 6.63 6.44 6.53 18921146 0.02 0.307 123864573 23528
2019-09-19 6.8 6.81 6.51 6.51 15102850 -0.18 -2.691 99760624.3 21507
2019-09-18 6.75 6.89 6.58 6.69 17594791 -0.18 -2.62 117895554 27018
2019-09-17 7.39 7.61 6.86 6.87 31442715 -0.48 -6.531 221130988 45174
2019-09-16 6.8 7.61 6.79 7.35 45059861 1.03 16.297 326184003 58316
2019-09-13 6.25 6.38 6.2 6.32 13362571 0.13 2.1 84026277.9 17597
2019-09-12 6.17 6.28 6.01 6.19 19272275 -0.055271 -0.885 119308120 25019
2019-09-11 6.2154 6.3847 6.1257 6.2453 16260888 0.099605 1.621 102175743 23520
2019-09-10 6.2552 6.3548 6.1257 6.1457 16729014 -0.029881 -0.484 104864992 27840
2019-09-09 6.0261 6.305 6.0062 6.1755 14772225 0.239053 4.027 91490678.9 19468
2019-09-06 5.9763 5.9963 5.8767 5.9365 11732673 -0.119526 -1.974 69942233.2 16228
2019-09-05 5.9166 6.1058 5.8568 6.056 17206832 0.199211 3.401 103900492 21142
2019-09-04 5.9265 5.9763 5.817 5.8568 10098167 0.059763 1.031 59670042.9 16097
2019-09-03 5.7672 5.8269 5.6775 5.797 18351075 -0.079684 -1.356 106218416 14998
2019-08-30 5.9265 5.9564 5.7871 5.8767 12427753 -0.079685 -1.338 72957279.5 17526
2019-08-29 5.797 5.9763 5.7273 5.9564 13119946 0.239054 4.181 77454822.3 21186
2019-08-28 5.7672 5.8867 5.6875 5.7174 13865393 0 0 80314397.7 22798
2019-08-27 5.6178 5.7174 5.568 5.7174 12345821 0.129487 2.317 70328291.3 17679
2019-08-26 5.6178 5.6725 5.5281 5.5879 10944237 0.109566 2 61492338 20815
2019-08-23 5.5281 5.5879 5.3588 5.4783 21735064 -0.16933 -2.998 119234175 23765
2019-08-22 5.7771 5.8668 5.6377 5.6476 10678240 -0.099605 -1.733 61726141 16383
2019-08-21 5.8767 5.9664 5.7074 5.7472 11500826 -0.079685 -1.368 67012953.9 18762
2019-08-20 5.8468 5.8668 5.6626 5.8269 12520007 -0.049802 -0.847 72628307.6 23837
2019-08-19 5.6974 5.8767 5.6178 5.8767 13681237 0.328698 5.925 79008776.6 22275
2019-08-16 5.5381 5.5779 5.4683 5.548 13385383 0.049803 0.906 74534985.6 18533
2019-08-15 5.5082 5.5381 5.309 5.4982 18633165 -0.139448 -2.474 101468579 23221
2019-08-14 5.7174 5.817 5.4783 5.6377 11868245 -0.219132 -3.741 67092871.5 26421
2019-08-13 5.7273 5.9863 5.6576 5.8568 15284773 0.089645 1.554 89716132.6 21853
2019-08-12 5.6476 5.7871 5.568 5.7672 9871109 0.099605 1.757 56443015.9 20031
2019-08-09 5.6476 5.7373 5.568 5.6676 9672063 0.109567 1.971 55041276.1 14653
2019-08-08 5.6277 5.7373 5.4683 5.558 13500199 0.039842 0.722 75484346.1 22555
2019-08-07 5.3189 5.6178 5.2193 5.5182 12302308 0.089645 1.651 66650727.8 20334
2019-08-06 5.7373 5.7771 5.3588 5.4285 27200466 -0.378501 -6.518 149527931 37909
2019-08-02 5.9664 6.0261 5.6178 5.807 17518502 -0.099606 -1.686 102341911 25197
2019-08-01 6.0162 6.0261 5.7572 5.9066 26912860 -0.099606 -1.658 159178800 35880
2019-07-31 5.9963 6.2204 5.807 6.0062 30427147 0.278896 4.87 184437839 38760
2019-07-30 5.3887 5.8767 5.3289 5.7273 16739406 0.328698 6.089 94756785.8 25128
2019-07-29 5.5779 5.6078 5.2891 5.3986 13179726 -0.119526 -2.166 71560539.4 19237
2019-07-26 5.7771 5.7771 5.4385 5.5182 15955288 -0.239054 -4.152 88773057.1 26727
2019-07-25 6.1755 6.1955 5.7273 5.7572 11295764 -0.338659 -5.556 66315506.5 17318
2019-07-24 6.0859 6.2204 6.0261 6.0959 11140069 0.009961 0.164 68435317 18966
2019-07-23 6.0361 6.1357 5.9963 6.0859 8602617 0.069724 1.159 52507837.9 15184
2019-07-22 5.9265 6.056 5.9166 6.0162 10665587 0.109566 1.855 64125945.9 19033
2019-07-19 5.7273 5.9265 5.6576 5.9066 8782321 0.229093 4.035 51087043.6 17702
2019-07-18 5.807 5.817 5.6078 5.6775 12616380 -0.139448 -2.397 71938795.2 18481
2019-07-17 6.0959 6.1158 5.807 5.817 12760139 -0.239053 -3.947 75978950.4 20505
2019-07-16 6.1556 6.2253 5.9066 6.056 20333185 -0.099606 -1.618 123843744 23724
2019-07-15 6.4943 6.5341 6.1556 6.1556 11772528 -0.338659 -5.215 74654835.9 22180
2019-07-12 6.6238 6.6337 6.4544 6.4943 8400564 -0.129487 -1.955 54955397.8 13103
2019-07-11 6.5341 6.6636 6.5042 6.6238 30885197 0.109566 1.682 204150925 26913
2019-07-10 6.4146 6.5441 6.3797 6.5142 22880196 0.199211 3.155 148677265 22143
2019-07-09 6.2951 6.3449 6.1556 6.315 9187266 0.009961 0.158 57764048.9 16562
2019-07-08 6.4345 6.6437 6.305 6.305 11291228 -0.139448 -2.164 72827646.5 20998
2019-07-05 6.3947 6.4544 6.325 6.4445 7159757 0.039842 0.622 45912698.6 12258
2019-07-04 6.4146 6.4644 6.3449 6.4046 3237960 0.00996 0.156 20821132 6601
2019-07-03 6.5341 6.5341 6.3349 6.3947 8287921 -0.089645 -1.382 53245046 15362
2019-07-02 6.7234 6.7433 6.4544 6.4843 12329153 -0.209171 -3.125 81087544.1 22052
2019-06-28 6.564 6.7134 6.4843 6.6935 16930060 0.17929 2.752 112366178 18450
2019-06-27 6.6138 6.6437 6.5142 6.5142 7950543 -0.089645 -1.357 52501259.1 17514
2019-06-26 6.4345 6.7333 6.3947 6.6039 14710072 0.288856 4.574 97716656.1 25935
2019-06-25 6.2752 6.4146 6.1955 6.315 9722449 0.029882 0.475 61523306.3 21772
2019-06-24 6.5042 6.5142 6.2752 6.2851 13433424 -0.209172 -3.221 85452752.4 24459
2019-06-21 6.564 6.6238 6.4246 6.4943 16752470 -0.019921 -0.306 109449373 18472
2019-06-20 6.554 6.7632 6.4744 6.5142 17784815 0.119526 1.869 117618218 29449
2019-06-19 6.554 6.5839 6.3548 6.3947 11572571 -0.129487 -1.985 74718457.3 19194
2019-06-18 6.554 6.7035 6.4445 6.5242 12419228 0.089645 1.393 81862303.6 26405
2019-06-17 6.2453 6.4445 6.0959 6.4345 9783630 0.209172 3.36 62009106.2 26142
2019-06-14 6.554 6.564 6.1855 6.2253 14575130 -0.328698 -5.015 92195998.9 25272
2019-06-13 6.4843 6.564 6.3947 6.554 12453434 0.234063 3.704 80977227.2 21600
2019-06-12 6.6672 6.6772 6.3001 6.32 15277026 -0.436546 -6.461 99004296.3 22497
2019-06-11 6.7069 6.8756 6.7069 6.7565 13486970 0.099214 1.49 92409694.9 25833
2019-06-10 6.9054 6.9054 6.5482 6.6573 15414241 0.009922 0.149 104213152 26380
2019-06-07 6.7962 6.8161 6.6276 6.6474 12203310 -0.138901 -2.047 82455749.9 22970
2019-06-06 6.6573 6.8061 6.4787 6.7863 12105206 0.119059 1.786 81421129.2 24568
2019-06-05 7.1335 7.1534 6.6474 6.6672 15943286 -0.466311 -6.537 108754160 31961
2019-06-04 7.1931 7.2228 7.0542 7.1335 13127449 0.019844 0.279 94387123 24639
2019-06-03 7.1534 7.1683 6.9748 7.1137 10644456 0.039685 0.561 75927775.3 21098
2019-05-31 7.1931 7.2923 7.0343 7.074 11889740 -0.327408 -4.424 85638094.1 21625
2019-05-30 7.838 7.8479 7.3717 7.4014 10344729 -0.426625 -5.45 78572944.5 21087
2019-05-29 7.6991 7.8578 7.5403 7.8281 12674076 -0.029764 -0.379 98368697.9 22096
2019-05-28 7.9372 8.0066 7.7487 7.8578 15237422 -0.06945 -0.876 120771837 23650
2019-05-27 7.8578 7.9471 7.7784 7.9273 3892758 0.049608 0.63 30936070.8 6560
2019-05-24 8.1654 8.1852 7.8181 7.8777 13626656 -0.138901 -1.733 108614789 22930
2019-05-23 8.5226 8.5226 7.9074 8.0166 19254580 -0.625055 -7.233 156308372 32087
2019-05-22 8.9591 9.0682 8.6416 8.6416 12440714 -0.436545 -4.809 110564976 25010
2019-05-21 8.8103 9.0782 8.7607 9.0782 9357518 0.188509 2.121 84966269.9 22125
2019-05-17 9.0286 9.1575 8.8698 8.8896 6690641 -0.168666 -1.862 60730672.3 15404
2019-05-16 9.0484 9.1873 9.0385 9.0583 10719501 0.099216 1.107 98465852.6 22707
2019-05-15 8.8301 9.0732 8.7309 8.9591 9924270 0.029764 0.333 89698579.5 17553
2019-05-14 8.6615 9.0484 8.6416 8.9293 12038868 0.377016 4.408 108319587 23662
2019-05-13 8.8103 8.8103 8.4729 8.5523 9497160 -0.228194 -2.599 82278266.3 24624
2019-05-10 8.9095 8.9293 8.7408 8.7805 9286511 -0.158744 -1.776 82649107 25089
2019-05-09 9.0385 9.0881 8.7607 8.9393 14544202 -0.208351 -2.278 130934211 28245
2019-05-08 9.098 9.2667 9.0583 9.1476 9101749 0.029764 0.326 84262170.2 21367
2019-05-07 9.0385 9.1377 8.8996 9.1178 12268414 -0.029764 -0.325 111643827 24779
2019-05-06 8.7607 9.1675 8.7607 9.1476 9976910 0.158743 1.766 90476437.9 23163
2019-05-03 8.7805 9.0286 8.6416 8.9889 13864294 0.287724 3.307 123944991 22665
2019-05-02 8.7706 8.9492 8.5821 8.7011 12387816 -0.218273 -2.447 109388503 30732
2019-05-01 9.1377 9.1575 8.9095 8.9194 14997587 -0.287723 -3.125 136145320 33096
2019-04-30 9.7727 9.9016 9.1575 9.2071 20127086 -0.26788 -2.827 190763340 36526
2019-04-29 9.4552 9.6238 9.4056 9.475 10998240 -0.089293 -0.934 105587843 27030
2019-04-26 9.7528 9.7528 9.4254 9.5643 11194074 -0.287724 -2.92 107760270 18553
2019-04-25 10.0604 10.2291 9.8223 9.852 10155020 -0.228193 -2.264 102575361 18596
2019-04-24 10.2588 10.2687 9.9413 10.0802 10475389 -0.079372 -0.781 106314621 18952
2019-04-23 9.9314 10.2489 9.9215 10.1596 18478299 0.257959 2.605 188798405 29358
2019-04-22 9.7429 9.9512 9.6338 9.9016 9958432 0.277801 2.887 98466289.5 16709
2019-04-18 9.6139 9.7131 9.5147 9.6238 7948583 0.039686 0.414 77091009.2 16767
2019-04-17 9.6437 9.7727 9.5246 9.5842 11455248 -0.06945 -0.719 110850369 21443
2019-04-16 9.8223 9.862 9.604 9.6536 9888344 -0.119058 -1.218 96263294.5 20113
2019-04-15 9.9512 10.11 9.6933 9.7727 11793954 -0.228194 -2.282 117351754 24034
2019-04-12 9.7826 10.0505 9.7131 10.0009 18633296 0.505995 5.329 185909568 28903
2019-04-11 9.4651 9.7429 9.3857 9.4949 13462237 -0.06945 -0.726 129424781 22648
2019-04-10 9.2369 9.5941 9.227 9.5643 17219174 0.377016 4.104 164216442 29093
2019-04-09 9.5345 9.5842 9.1575 9.1873 16521951 -0.416702 -4.339 154297120 28060
2019-04-08 9.5345 9.7032 9.5048 9.604 16822692 0.089294 0.938 162974516 26356
2019-04-05 9.2667 9.5742 9.2071 9.5147 13087643 0.297644 3.229 124424210 21445
2019-04-04 9.227 9.2567 8.9393 9.2171 14752373 0 0 135800806 24364
2019-04-03 9.604 9.6338 8.9889 9.2171 21352150 -0.39686 -4.128 198437186 38225
2019-04-02 9.8123 9.8421 9.475 9.6139 15881406 -0.19843 -2.022 154048505 28717
2019-04-01 9.7528 9.8421 9.7131 9.8123 10053507 0.208352 2.169 99214122.6 18655
2019-03-29 9.6238 9.7727 9.5643 9.604 9117928 0.089294 0.938 88602668.9 17736
2019-03-28 9.4254 9.5643 9.3956 9.5147 10370237 -0.009922 -0.104 99247657.8 19928
2019-03-27 9.5445 9.6635 9.4651 9.5246 10977560 -0.059529 -0.621 105738552 23125
2019-03-26 9.3361 9.5842 9.3262 9.5842 10549416 0.386937 4.207 101027718 21993
2019-03-25 9.2766 9.3956 9.1377 9.1972 10929921 -0.158743 -1.697 101843548 23035
2019-03-22 9.7727 9.7727 9.1972 9.356 16195916 -0.416702 -4.264 153562496 27432
2019-03-21 9.8421 9.9612 9.7528 9.7727 12352163 -0.138901 -1.401 122524988 22705
2019-03-20 9.6933 9.9909 9.6437 9.9116 13839197 0.198429 2.043 137024758 24888
2019-03-19 10.0108 10.0703 9.6834 9.7131 11717261 -0.238115 -2.393 116432465 23390
2019-03-18 9.6437 9.9711 9.6238 9.9512 11775290 0.357173 3.723 117244678 20590
2019-03-15 9.6635 9.7727 9.4849 9.5941 19141957 0.019843 0.207 185563119 16947
2019-03-14 9.604 9.7925 9.5246 9.5742 9203520 -0.015228 -0.159 89284349.8 17933
2019-03-13 9.5202 9.6389 9.441 9.5895 12569314 0.178132 1.893 121251948 23158
2019-03-12 9.1243 9.4806 9.1243 9.4113 12155407 0.326577 3.595 115243861 24840
2019-03-11 8.966 9.2728 8.9462 9.0848 10483341 0.158339 1.774 96760191.8 20360
2019-03-08 8.8472 8.9462 8.5504 8.9264 14435835 -0.28699 -3.115 128447504 24416
2019-03-07 9.4113 9.4113 9.0353 9.2134 17796729 -0.049482 -0.534 164514057 25575
2019-03-06 9.6093 9.6142 9.2332 9.2629 16236728 -0.39585 -4.098 153753062 29972
2019-03-05 9.6587 9.7478 9.5053 9.6587 16331071 0.118756 1.245 158770231 26038
2019-03-04 9.6389 9.7429 9.3124 9.54 15241478 -0.019793 -0.207 146083531 29014
2019-03-01 9.629 9.7082 9.4014 9.5598 18867569 0 0 182039240 39276
2019-02-28 9.441 9.6142 9.1837 9.5598 30503566 0.603671 6.74 290999932 46359
2019-02-27 9.154 9.1788 8.9462 8.9561 15573360 -0.128651 -1.416 142368893 26953
2019-02-26 9.2035 9.4707 9.0056 9.0848 18042633 -0.108859 -1.184 167943777 30237
2019-02-25 8.9363 9.2233 8.9363 9.1936 21676632 0.217717 2.426 199349121 30719
2019-02-22 9.1144 9.154 8.9462 8.9759 22541388 -0.029689 -0.33 206658904 32033
2019-02-21 8.9957 9.1788 8.8769 9.0056 20843292 0 0 190774775 33088
2019-02-20 8.8571 9.1243 8.778 9.0056 10807807 0.089066 0.999 98514561.8 22935
2019-02-19 9.0551 9.1194 8.8769 8.9165 19630133 -0.128651 -1.422 178126889 30836
2019-02-15 8.7681 9.0749 8.7087 9.0452 17733401 0.445331 5.178 160009785 32136
2019-02-14 8.3623 8.7285 8.3128 8.5998 61407903 0.18803 2.235 534063938 50188
2019-02-13 8.0654 8.4118 8.0259 8.4118 51850029 0.435434 5.459 438303610 44139
2019-02-12 8.204 8.4514 7.9566 7.9764 24634270 -0.059378 -0.739 201724486 55320
2019-02-11 7.9764 8.204 7.818 8.0358 13104896 0.059378 0.744 106555838 32217
2019-02-08 8.3029 8.3128 7.8774 7.9764 14817566 -0.31668 -3.819 120070166 29203
2019-02-07 8.7582 8.7879 8.2337 8.2931 10391839 -0.514604 -5.843 88230563.2 24775
2019-02-06 8.8077 8.9759 8.7186 8.8077 8857445 -0.019794 -0.224 79208363.8 17262
2019-02-05 9.0551 9.1342 8.8176 8.8275 6631077 -0.257301 -2.832 60174647.3 17192
2019-02-04 8.7978 9.1045 8.7285 9.0848 7519448 0.207821 2.341 68182517 17994
2019-02-01 9.0353 9.0946 8.8077 8.8769 8286076 -0.049482 -0.554 74862834 16525
2019-01-31 9.1045 9.2431 8.8769 8.9264 12729779 -0.178131 -1.957 116359932 32638
2019-01-30 9.1243 9.1342 8.9561 9.1045 9573025 0.079169 0.877 87607808.9 18303
2019-01-29 9.1738 9.2332 9.0056 9.0254 8122801 -0.059377 -0.654 74496148.9 16099
2019-01-28 8.9957 9.1243 8.8472 9.0848 7693258 -0.059378 -0.649 70118997.7 22781
2019-01-25 9.2728 9.3124 9.1144 9.1441 8345905 -0.019792 -0.216 77798456.9 18735
2019-01-24 8.9264 9.1936 8.8472 9.1639 12034689 0.247405 2.775 109893350 22696
2019-01-23 9.0353 9.0551 8.8176 8.9165 9557168 -0.019792 -0.221 86233172.4 19401
2019-01-22 9.0452 9.1441 8.9066 8.9363 8673569 -0.277094 -3.008 79142377.1 20613
2019-01-21 9.352 9.3618 9.1936 9.2134 1703480 -0.029689 -0.321 15900825.7 4217
2019-01-18 9.2332 9.3421 9.0848 9.2431 14944827 0.138548 1.522 139200406 20929
2019-01-17 8.9858 9.2035 8.8571 9.1045 11092985 0.079169 0.877 101141069 20893
2019-01-16 9.0353 9.1243 8.9066 9.0254 13053294 0.019792 0.22 119096391 20151
2019-01-15 9.0946 9.154 8.9363 9.0056 6852090 0.029689 0.331 62476424.6 17140
2019-01-14 8.867 9.0749 8.7087 8.9759 8130108 0.108859 1.228 73615764.4 22475
2019-01-11 8.5899 9.0254 8.4811 8.867 15775462 0.197924 2.283 140200430 31105
2019-01-10 8.3722 8.7285 8.2535 8.6691 9800715 0.207821 2.456 84717686.9 24897
2019-01-09 8.6691 8.6691 7.9962 8.4613 25443616 0.039586 0.47 213660318 47644
2019-01-08 8.4118 8.6592 8.3227 8.4217 11055134 0.178132 2.161 94302177.7 27247
2019-01-07 8.4316 8.5207 8.1298 8.2436 11903910 0 0 100192070 33064
2019-01-04 8.2634 8.4811 8.1149 8.2436 8535411 0.188029 2.334 71228914.4 22250
2019-01-03 8.0654 8.1545 7.8279 8.0555 9312350 0.019792 0.246 75426422.7 25846
2019-01-02 7.6003 8.1446 7.4519 8.0358 9395548 0.237511 3.046 75246682.3 24217
2018-12-31 7.9665 8.0555 7.6745 7.7982 6570564 -0.059379 -0.756 51846888.2 21846
2018-12-28 7.9269 8.0358 7.6498 7.8576 8129781 0.02969 0.379 64189505.8 22545
2018-12-27 7.5211 7.8477 7.442 7.8279 7480478 0.999521 14.638 57652293.1 21928
2018-12-24 7.1154 7.2441 6.8284 6.8284 5068958 -0.385954 -5.35 36159594 16371
2018-12-21 7.442 7.5904 7.1451 7.2144 15260558 -0.207821 -2.8 113562517 26601
2018-12-20 7.5607 7.8576 7.3925 7.4222 8027009 -0.188029 -2.471 61212185.7 25125
2018-12-19 7.5112 7.9368 7.4618 7.6102 9498559 0.15834 2.125 73952861 27883
2018-12-18 7.63 7.6993 7.4222 7.4519 8216842 -0.15834 -2.081 62507408.6 20542
2018-12-17 7.6696 7.8576 7.5706 7.6102 7708817 -0.089067 -1.157 60048995.5 24427
2018-12-14 8.0951 8.1446 7.6498 7.6993 9702270 -0.504707 -6.152 76703984.5 27690
2018-12-13 8.3722 8.392 8.1149 8.204 8482100 -0.119017 -1.43 70514045.7 26992
2018-12-12 8.2934 8.6291 8.2638 8.323 12472461 0.167841 2.058 106449272 29502
2018-12-11 8.4119 8.5007 8.0663 8.1552 7787882 -0.088858 -1.078 64868755.3 26401
2018-12-10 8.3822 8.4119 8.0071 8.244 8161239 -0.197461 -2.339 67908466.7 25680
2018-12-07 8.8858 8.8858 8.4119 8.4415 10705470 -0.059238 -0.697 93317092.5 28612
2018-12-06 8.7377 8.7673 8.3526 8.5007 11479092 -0.533147 -5.902 98870065.4 29262
2018-12-05 8.8858 9.0832 8.8167 9.0339 5320847 0.217208 2.464 48308806.1 15762
2018-12-04 9.2609 9.3202 8.787 8.8167 10100749 -0.473908 -5.101 91769898.8 28095
2018-12-03 9.1622 9.3004 9.024 9.2906 15365776 0.454162 5.14 142670903 32290
2018-11-30 9.0734 9.103 8.7475 8.8364 18106892 -0.296192 -3.243 163195702 36896
2018-11-29 9.0734 9.2906 8.9648 9.1326 15432030 0.09873 1.093 142462662 28909
2018-11-28 9.024 9.1326 8.8463 9.0339 10673168 0.009874 0.109 97473994.6 28063
2018-11-27 9.2116 9.2708 8.9351 9.024 8626738 -0.167843 -1.826 79237313.9 20898
2018-11-26 9.3992 9.488 9.1622 9.1918 7988420 -0.138224 -1.481 75174805.6 20522
2018-11-23 9.3399 9.5275 9.2412 9.3301 5125613 -0.434415 -4.449 48524936.4 15574
2018-11-22 9.7349 9.8681 9.6954 9.7645 1397817 0.059239 0.61 13851982.6 5111
2018-11-21 9.3696 9.8632 9.3498 9.7052 8307672 0.454161 4.909 81653474.1 25519
2018-11-20 9.6559 9.725 9.182 9.2511 12640639 -0.671369 -6.766 119889637 40754
2018-11-19 9.8435 10.0804 9.725 9.9224 8418038 -0.009873 -0.099 84526592.9 24746
2018-11-16 10.1298 10.1693 9.6361 9.9323 13307585 -0.157969 -1.566 133016471 28608
2018-11-15 10.1495 10.2779 9.9323 10.0903 15490161 -0.059239 -0.584 158614210 35829
2018-11-14 10.8604 10.969 9.9619 10.1495 15678992 -0.424543 -4.015 163946163 39202
2018-11-13 10.9986 11.1467 10.5444 10.5741 10200971 -0.414669 -3.774 111686625 29738
2018-11-12 11.7095 11.7391 10.969 10.9887 6320320 -0.533146 -4.627 71789770 23008
2018-11-09 11.1368 11.6107 10.9887 11.5219 8543347 0.227081 2.01 98284312.9 32014
2018-11-08 11.3145 11.7095 11.2356 11.2948 9784726 -0.02962 -0.262 113589381 33003
2018-11-07 11.4034 11.5416 11.1319 11.3244 14329336 0.049366 0.438 163722200 40776
2018-11-06 11.5515 11.6009 11.2356 11.2751 7335932 -0.187587 -1.637 84544119.8 25358
2018-11-05 11.1961 11.5219 11.127 11.4626 13262528 0.493654 4.5 152572252 47345
2018-11-02 11.6009 11.7292 10.9295 10.969 21715841 -0.681243 -5.847 247534378 57566
2018-11-01 11.0973 11.6601 10.89 11.6502 48756067 -1.6192 -12.202 553710462 80182
2018-10-31 13.1707 13.5854 13.1707 13.2694 6187473 0.227082 1.741 83866835.2 22342
2018-10-30 12.7659 13.1213 12.5586 13.0423 7181617 0.227079 1.772 93614564.1 28317
2018-10-29 13.4175 13.4175 12.6375 12.8153 6584460 -0.483781 -3.638 86521468.5 24481
2018-10-26 13.4471 13.6841 13.2102 13.299 10092682 -0.335685 -2.462 137323309 32650
2018-10-25 13.3681 13.7433 13.1509 13.6347 7118493 0.464036 3.523 97900371.7 24454
2018-10-24 13.9013 14.0593 13.1411 13.1707 5585793 -0.602257 -4.373 76431227.4 21547
2018-10-23 14.1185 14.1777 13.4175 13.7729 9924554 -0.760227 -5.231 137760282 29174
2018-10-22 14.4937 14.6122 14.2469 14.5332 4300339 0.039491 0.272 62869712 15018
2018-10-19 14.4542 14.8689 14.4246 14.4937 5178819 0.138223 0.963 76808975.4 17548
2018-10-18 14.2962 14.5727 14.079 14.3555 5279880 -0.09873 -0.683 76798554.3 19299
2018-10-17 14.4344 14.5036 14.0395 14.4542 4968721 -0.039493 -0.272 72000738.3 17380
2018-10-16 14.4838 14.6516 14.4147 14.4937 4006416 -0.009872 -0.068 59013952.6 14125
2018-10-15 14.622 14.7208 14.316 14.5036 6126374 -0.009873 -0.068 90214394.3 21117
2018-10-12 14.8689 14.938 14.2271 14.5134 6683510 -0.059239 -0.407 98674300.5 25405
2018-10-11 14.8392 15.2934 14.4937 14.5727 8455528 -0.533147 -3.529 126740710 29144
2018-10-10 16.1227 16.1227 15.0466 15.1058 9987399 -1.0071 -6.25 155561024 34345
2018-10-09 16.024 16.3794 15.9351 16.1129 5199406 -0.22708 -1.39 85182911.8 19059
2018-10-05 16.5374 16.6954 16.2215 16.3399 3827907 -0.246828 -1.488 63491612.2 11077
2018-10-04 16.9916 17.0804 16.3696 16.5868 5656631 -0.503526 -2.946 95543499.3 17422
2018-10-03 16.7052 17.1199 16.5374 17.0903 6806708 0.404795 2.426 116401614 18961
2018-10-02 17.0311 17.0706 16.3794 16.6855 6914031 -0.365303 -2.142 116568976 21446
2018-10-01 16.8336 17.189 16.7546 17.0508 5380480 0.335683 2.008 92567790.7 18790
2018-09-28 16.7546 17.1298 16.7052 16.7151 3862862 -0.197461 -1.168 66022608.7 14429
2018-09-27 16.9422 17.0014 16.8533 16.9126 2591131 0.15797 0.943 44397346 9724
2018-09-26 16.883 17.0508 16.7299 16.7546 4781304 -0.197462 -1.165 81584334.1 18430
2018-09-25 16.804 17.11 16.7941 16.9521 6494574 0.236953 1.418 111737464 18906
2018-09-24 16.3399 16.8632 16.3399 16.7151 4984733 0.602259 3.738 83966639.5 17548
2018-09-21 16.2412 16.2807 15.9993 16.1129 6323036 0.009874 0.061 103405086 14519
2018-09-20 16.1721 16.2906 15.9944 16.103 6361039 0 0 104114343 16422
2018-09-19 15.9944 16.2461 15.866 16.103 3986843 0.098731 0.617 64884017.3 15678
2018-09-18 15.5797 16.024 15.5402 16.0043 4877653 0.68124 4.446 78372042.1 16461
2018-09-17 15.7377 15.8265 15.2638 15.323 3373523 -0.365303 -2.329 52701832.4 13419
2018-09-14 15.5698 15.866 15.4415 15.6883 5089954 0.148096 0.953 81037960 16456
2018-09-13 15.6982 15.7179 15.3724 15.5402 9349367 -0.188044 -1.196 146987029 22869
2018-09-12 16.0438 16.1474 15.5902 15.7283 5260560 -0.118332 -0.747 84198348.2 17630
2018-09-11 15.5409 15.9452 15.393 15.8466 3923353 0.266246 1.709 62844920.9 15496
2018-09-10 15.9847 16.0537 15.5705 15.5804 3264920 -0.335273 -2.107 52005709.3 12973
2018-09-07 16.0438 16.1523 15.7973 15.9156 4369430 -0.295829 -1.825 70579460.6 17041
2018-09-06 16.7538 16.7538 16.1326 16.2115 4492884 -0.611381 -3.634 74362355.5 15515
2018-09-05 16.8426 16.9214 16.4876 16.8228 5065105 -0.098611 -0.583 86131852.8 17904
2018-09-04 17.2271 17.3553 16.9017 16.9214 4007484 -0.11833 -0.694 69287478.3 13733
2018-08-31 17.1088 17.1384 16.9609 17.0398 3495355 -0.108471 -0.633 60443816.9 11128
2018-08-30 16.9905 17.2567 16.951 17.1482 4142083 0.19722 1.163 71891689.9 15062
2018-08-29 16.596 17.0496 16.596 16.951 3551570 0.354995 2.139 60898804.6 12021
2018-08-28 16.744 16.8228 16.4185 16.596 2746302 -0.098611 -0.591 46228283.7 10210
2018-08-27 16.6848 16.7933 16.5862 16.6946 2377131 0.019723 0.118 40207771.5 7700
2018-08-24 16.7242 16.951 16.6158 16.6749 2495133 0.147916 0.895 42388295.3 9534
2018-08-23 16.4678 16.5665 16.2608 16.527 2275821 -0.059168 -0.357 37940813.1 8206
2018-08-22 16.527 16.7538 16.458 16.5862 4731722 0.285969 1.754 79690187 14640
2018-08-21 16.2312 16.5073 16.1622 16.3002 3110892 0.207081 1.287 51623895.5 11608
2018-08-20 16.172 16.2213 16.0241 16.0931 1900670 -0.088749 -0.548 31058607.8 8436
2018-08-17 16.3692 16.4284 16.0142 16.1819 2651606 -0.10847 -0.666 43450009.8 10867
2018-08-16 16.527 16.6848 16.2608 16.2903 4039108 -0.088751 -0.542 67294482.3 14838
2018-08-15 16.7933 16.8031 16.172 16.3791 4858352 -0.670546 -3.933 81079430.5 18078
2018-08-14 17.2074 17.2764 17.0102 17.0496 2742148 0 0 47566907.4 11637
2018-08-13 17.4539 17.523 16.9412 17.0496 4256489 -0.443744 -2.537 74069629.7 13965
2018-08-10 17.3159 17.6019 17.2074 17.4934 3196672 0.157775 0.91 56477977.7 11301
2018-08-09 17.4145 17.5328 17.2666 17.3356 2839459 -0.039442 -0.227 50095230.6 10078
2018-08-08 17.5525 17.5525 17.237 17.3751 3505360 -0.256386 -1.454 61635103.6 12480
2018-08-07 17.947 17.9963 17.6019 17.6314 5818030 0.059166 0.337 104368954 17433
2018-08-03 18.2231 18.2724 17.5328 17.5723 4455113 -0.670548 -3.676 80317647.8 15155
2018-08-02 17.7991 18.2823 17.6906 18.2428 5803779 0.295829 1.648 106310816 22705
2018-08-01 17.5427 18.0357 17.3455 17.947 11862168 0.29583 1.676 213569560 40544
2018-07-31 17.2863 17.7005 16.9116 17.6512 4912051 0.315551 1.82 85973880.1 15613
2018-07-30 17.1482 17.3948 17.0891 17.3356 4400987 0.414161 2.448 77143725.2 12221
2018-07-27 16.8919 17.2271 16.6946 16.9214 5201388 -0.039442 -0.233 89331609.5 14559
2018-07-26 16.9806 17.1877 16.7735 16.9609 3620431 -0.049305 -0.29 62385435.7 11955
2018-07-25 16.813 17.0102 16.596 17.0102 2858543 0.236663 1.411 48948244.7 9813
2018-07-24 16.6158 16.9609 16.6158 16.7735 2679218 0.187358 1.13 45774161.1 8656
2018-07-23 16.7735 16.8919 16.5467 16.5862 4274454 -0.187358 -1.117 72180914 13824
2018-07-20 16.9708 16.9708 16.5665 16.7735 4942777 -0.177497 -1.047 83936635.7 13526
2018-07-19 16.813 17.0496 16.744 16.951 4993832 0.157775 0.94 85812578.3 16557
2018-07-18 16.8721 16.9609 16.5073 16.7933 4971558 -0.108471 -0.642 84239494.2 13889
2018-07-17 16.3692 16.9412 16.3692 16.9017 5519432 0.374719 2.267 93516123.8 15464
2018-07-16 16.9116 16.9806 16.4333 16.527 6098952 -0.660686 -3.844 102340255 19150
2018-07-13 16.7933 17.2764 16.6848 17.1877 4660198 0.443742 2.65 80946189.9 11786
2018-07-12 16.8426 16.8721 16.4777 16.744 5105079 0.039444 0.236 86381150.9 13554
2018-07-11 16.813 17.2962 16.5862 16.7045 6971437 -0.335272 -1.968 119218531 21434
2018-07-10 16.9214 17.5032 16.9116 17.0398 7379241 0.246524 1.468 128469025 21662
2018-07-09 16.6158 16.8524 16.3988 16.7933 3839911 0.236665 1.429 64967583.1 13425
2018-07-06 16.3791 16.6059 16.2509 16.5566 5320606 0.088747 0.539 88975527.6 15154
2018-07-05 17.1778 17.1778 16.4383 16.4678 6666209 -0.611381 -3.58 112600780 17572
2018-07-04 16.9412 17.237 16.8426 17.0792 1353214 0.069028 0.406 23471533.1 4987
2018-07-03 16.8721 17.306 16.5467 17.0102 5364998 0.078887 0.466 91883341 18935
2018-06-29 17.2764 17.6019 16.8426 16.9313 7454320 -0.187359 -1.094 129364910 21783
2018-06-28 17.6019 17.6019 17.0792 17.1187 4773180 -0.463464 -2.636 83426823.9 18640
2018-06-27 17.0102 17.8089 16.9905 17.5821 7926636 0.81846 4.882 140997459 27340
2018-06-26 16.3988 16.8721 16.2903 16.7637 8455587 0.512771 3.155 143073121 29737
2018-06-25 16.7144 16.8228 16.2016 16.2509 4232419 -0.483188 -2.887 70206993.2 14481
2018-06-22 16.5763 16.8623 16.5566 16.7341 5587595 0.739574 4.624 94712901.3 19471
2018-06-21 16.1227 16.172 15.7973 15.9945 5099432 -0.315551 -1.935 82504654 15928
2018-06-20 16.1819 16.3988 15.8663 16.3101 6939307 0.315551 1.973 113706753 18708
2018-06-19 15.748 16.2213 15.5804 15.9945 5067642 -0.147915 -0.916 82291908.4 14779
2018-06-18 15.8367 16.3495 15.7874 16.1424 4756607 0.315551 1.994 77957889.1 15792
2018-06-15 16.3002 16.3495 15.5705 15.8269 9852841 -0.542353 -3.313 159457032 16837
2018-06-14 16.5073 16.6651 16.3396 16.3692 4025908 -0.039444 -0.24 67235510 13029
2018-06-13 16.5369 16.813 16.3101 16.4087 3461134 -0.167638 -1.011 58013655.7 13528
2018-06-12 16.3594 16.744 16.2805 16.5763 4672204 0.216944 1.326 78601156.3 17008
2018-06-11 15.8959 16.3692 15.8367 16.3594 3868552 0.512769 3.236 63474074.3 13328
2018-06-08 15.9748 15.9748 15.6592 15.8466 2803335 -0.128192 -0.802 44937209.6 10450
2018-06-07 15.7579 16.103 15.748 15.9748 3841817 0.364856 2.337 62203538.5 14005
2018-06-06 15.5902 15.7135 15.4029 15.6099 3864486 0.039444 0.253 60920126.4 14581
2018-06-05 15.4522 15.9748 15.3536 15.5705 3854829 0.118333 0.766 61419842.2 14092
2018-06-04 15.8269 16.0044 15.1958 15.4522 4244356 -0.384581 -2.428 66861056.2 14953
2018-06-01 16.2608 16.389 15.6592 15.8367 5760735 -0.433883 -2.667 93421623.4 20008
2018-05-31 16.3101 16.744 16.2016 16.2706 5611142 -0.207079 -1.257 93233182.5 16650
2018-05-30 16.1128 16.5467 16.0931 16.4777 4406050 0.483188 3.021 73115102.9 14738
2018-05-29 16.0537 16.2903 15.7973 15.9945 5948230 0.00986 0.062 96651768 19624
2018-05-28 15.8565 16.2016 15.7677 15.9847 1673210 -0.177496 -1.098 27234031.4 5479
2018-05-25 16.0833 16.2312 15.6987 16.1622 8876490 -0.305692 -1.856 143808731 22455
2018-05-24 16.6946 16.7834 16.4678 16.4678 5808388 -0.39444 -2.339 97958986.4 17408
2018-05-23 16.744 17.2173 16.6749 16.8623 6807640 0.019723 0.117 116878971 22268
2018-05-22 17.2666 17.5378 16.7637 16.8426 6301783 -0.226802 -1.329 109995665 17523
2018-05-18 17.2764 17.3849 17.0546 17.0694 6802638 -0.236664 -1.368 118581029 16233
2018-05-17 17.0891 17.3898 17.0102 17.306 11266605 0.354996 2.094 197554105 22318
2018-05-16 16.882 17.1976 16.8721 16.951 6405581 -0.009861 -0.058 110680120 16220
2018-05-15 16.744 17.0003 16.6946 16.9609 5730149 0.266245 1.595 98232325.7 15849
2018-05-14 16.7637 16.8426 16.6453 16.6946 5673609 0.029582 0.178 96257789.4 13967
2018-05-11 16.6848 16.8327 16.527 16.6651 5962711 0.059167 0.356 101031493 18558
2018-05-10 16.8524 16.8623 16.458 16.6059 9086148 -0.345133 -2.036 153410593 26628
2018-05-09 17.3948 17.6561 16.8721 16.951 13099981 -0.236663 -1.377 229977864 34957
2018-05-08 16.6651 17.2074 16.2312 17.1877 11882107 0.542353 3.258 200792463 33128
2018-05-07 16.8426 17.4638 16.6158 16.6453 8556876 -0.039445 -0.236 147872746 21852
2018-05-04 16.1917 16.7637 16.0833 16.6848 7157222 0.532494 3.297 119529714 21998
2018-05-03 16.3298 16.4185 15.6888 16.1523 7823722 -0.276108 -1.681 127362292 24183
2018-05-02 15.9255 16.744 15.9058 16.4284 6632144 0.502911 3.158 110633444 21770
2018-05-01 15.4423 16.4974 15.4423 15.9255 13732145 0.157776 1.001 224604820 37090
2018-04-30 15.6198 15.9748 15.5409 15.7677 5696729 0.147913 0.947 91286576.4 19495
2018-04-27 16.034 16.2016 15.5015 15.6198 4178283 -0.571936 -3.532 67355731.6 14674
2018-04-26 16.1523 16.3692 16.0241 16.1917 8957030 0.108472 0.674 147292188 24058
2018-04-25 15.8466 16.1523 15.7973 16.0833 6883536 0.128191 0.803 111776197 20417
2018-04-24 16.2903 16.458 15.6297 15.9551 7851323 -0.30569 -1.88 128027409 22531
2018-04-23 15.8959 16.3495 15.8367 16.2608 5022301 0.256386 1.602 82378488.3 16211
2018-04-20 15.8367 16.0241 15.4916 16.0044 5985282 0.157775 0.996 96138692.4 18175
2018-04-19 15.8367 16.0734 15.6297 15.8466 11090508 0.059165 0.375 178540844 30672
2018-04-18 15.3831 15.9748 15.3733 15.7874 9721839 0.631104 4.164 154753049 28376
2018-04-17 15.0676 15.2845 14.9295 15.1563 7082181 0.128193 0.853 108628616 15964
2018-04-16 14.9098 15.1958 14.752 15.0281 8781736 -0.00986 -0.066 134045628 20533
2018-04-13 14.614 15.1662 14.5647 15.038 13369009 0.52263 3.601 202785182 27473
2018-04-12 14.5252 14.7224 14.2688 14.5154 8852308 -0.00986 -0.068 130893719 23208
2018-04-11 14.2195 14.545 14.1209 14.5252 9522886 0.39444 2.791 138964929 24671
2018-04-10 13.8448 14.2886 13.7166 14.1308 8983135 0.601519 4.446 127308944 21310
2018-04-09 13.8645 13.9533 13.5194 13.5293 4876807 -0.216941 -1.578 67963383.9 15002
2018-04-06 13.7955 14.0519 13.48 13.7462 7314115 -0.236664 -1.693 102040996 20852
2018-04-05 13.4208 14.1604 13.4208 13.9829 10293767 0.571937 4.265 145777089 25976
2018-04-04 13.2827 13.4208 13.0165 13.4109 8984836 -0.167637 -1.235 120820345 21010
2018-04-03 13.4602 13.6377 13.1644 13.5786 5883500 0.187358 1.399 80095077 16645
2018-04-02 13.8251 13.9237 13.2039 13.3912 6534067 -0.581797 -4.164 89089229.4 20273
2018-03-29 13.5194 14.0026 13.4701 13.973 8786995 0.581797 4.345 123016843 22647
2018-03-28 14.1801 14.5745 13.3814 13.3912 11270335 -0.739572 -5.234 156761754 31150
2018-03-27 14.8605 14.9492 14.0716 14.1308 8559381 -0.828324 -5.537 125808754 24148
2018-03-26 14.9394 15.0873 14.6337 14.9591 5329075 0.128194 0.864 80309407.5 16592
2018-03-23 15.1761 15.4817 14.7422 14.8309 6556258 -0.276108 -1.828 100273870 19056
2018-03-22 15.2451 15.3042 14.9591 15.107 7008379 -0.4043 -2.606 107638558 21664
2018-03-21 14.5055 15.6691 14.4858 15.5113 12339646 1.0847 7.519 192112992 23367
2018-03-20 14.259 14.5943 14.1998 14.4266 7034422 0.29583 2.094 102772023 22084
2018-03-19 14.2787 14.4266 14.0223 14.1308 4996706 -0.276108 -1.916 71784775.6 15837
2018-03-16 13.9632 14.609 13.9138 14.4069 10283657 0.483188 3.47 148688463 16909
2018-03-15 14.2688 14.3576 13.8695 13.9237 4762273 -0.276107 -1.944 67924529.3 15151
2018-03-14 14.0815 14.328 13.973 14.1998 7721115 0.177497 1.266 111165042 19548
2018-03-13 13.7758 14.0322 13.7363 14.0223 4505247 0.29583 2.155 63537548.4 15243
2018-03-12 13.835 13.9533 13.6279 13.7265 3408355 -0.08875 -0.642 47576191.7 12916
2018-03-09 13.835 14.0568 13.7363 13.8152 3677648 0.029583 0.215 51881404.1 11170
2018-03-08 13.9434 13.9927 13.6279 13.7857 5171507 -0.108471 -0.781 72084566.7 11821
2018-03-07 13.7758 14.2195 13.7265 13.8941 9055124 0.098611 0.715 127783195 21528
2018-03-06 13.9927 14.0223 13.6377 13.7955 5061791 -0.138053 -0.991 71044115.6 14719
2018-03-05 13.3123 14.0026 13.2433 13.9336 5338188 0.60152 4.512 74294771.5 14678
2018-03-02 13.1546 13.3814 12.9573 13.332 7437049 0 0 99791425.9 16798
2018-03-01 13.4701 13.9632 13.1546 13.332 7523964 0.059165 0.446 101842110 19919
2018-02-28 13.7166 13.8843 13.2729 13.2729 7683751 -0.354996 -2.605 105435525 22805
2018-02-27 13.8054 14.0026 13.6082 13.6279 4368036 -0.256385 -1.847 60856516.1 14953
2018-02-26 13.8744 14.0026 13.6279 13.8843 4386051 0.078888 0.571 61654767.3 12170
2018-02-23 13.5194 13.8251 13.4898 13.8054 3665795 0.335272 2.489 50920243.8 11905
2018-02-22 13.3715 13.8843 13.2827 13.4701 5645550 0.216943 1.637 77771150.3 17688
2018-02-21 13.4208 13.5687 13.2039 13.2532 7486455 -0.305691 -2.255 101356903 18951
2018-02-20 13.5884 13.7462 13.48 13.5589 4559288 -0.039443 -0.29 62972180.6 15541
2018-02-16 13.9927 13.9927 13.4208 13.5983 8565244 -0.049305 -0.361 118969451 24104
2018-02-15 14.1505 14.4759 13.4898 13.6476 9053677 -0.167638 -1.213 126744943 30955
2018-02-14 13.0264 13.9977 12.9573 13.8152 8052112 0.601521 4.552 111692624 27424
2018-02-13 13.2926 13.4109 13.1151 13.2137 5648765 -0.266247 -1.975 75822550.4 17610
2018-02-12 13.2532 13.6575 12.9771 13.48 10173619 0.828323 6.547 138143761 29381
2018-02-09 13.1644 13.1743 12.198 12.6516 11752208 -0.463466 -3.534 150568006 33328
2018-02-08 13.7166 13.9138 13.0855 13.1151 9247696 -0.60152 -4.385 125586691 28565
2018-02-07 14.0618 14.1505 13.6969 13.7166 8921621 -0.167637 -1.207 125698310 27409
2018-02-06 13.5095 13.9927 13.3123 13.8843 10472569 0.177498 1.295 146589432 33475
2018-02-05 13.8054 14.3477 13.6673 13.7068 9520004 -0.433883 -3.068 134915480 30597
2018-02-02 14.5745 14.6436 14.0913 14.1406 8675601 -0.690269 -4.654 126047272 25492
2018-02-01 15.038 15.1761 14.5745 14.8309 6487916 -0.167637 -1.118 97498841.2 18993
2018-01-31 15.5015 15.531 14.8605 14.9986 9673846 -0.443744 -2.874 147422289 21223
2018-01-30 15.5804 15.6297 15.1662 15.4423 8376475 -0.345136 -2.186 130912550 19285
2018-01-29 16.1128 16.1326 15.748 15.7874 5376582 -0.424021 -2.616 86701033.5 18481
2018-01-26 16.4777 16.5171 16.1326 16.2115 5326298 -0.216942 -1.321 87864766.9 12428
2018-01-25 16.7933 16.8228 16.3594 16.4284 5062981 -0.276108 -1.653 84921497 15890
2018-01-24 16.7242 16.7933 16.3544 16.7045 7236890 0.09861 0.594 122045224 17572
2018-01-23 16.8228 16.882 16.4777 16.6059 6244251 -0.11833 -0.708 105330660 16985
2018-01-22 16.6256 16.7735 16.4383 16.7242 4608503 0.069025 0.414 77923562.2 12732
2018-01-19 16.3199 16.6946 16.2608 16.6552 6045286 0.256387 1.563 101340362 15026
2018-01-18 16.5566 16.6552 16.3791 16.3988 3841297 -0.246525 -1.481 64257345.4 11157
2018-01-17 16.4974 16.7193 16.3791 16.6453 7726261 0.157776 0.957 130069094 18991
2018-01-16 17.3849 17.3849 16.4383 16.4876 10178804 -0.867767 -5 173299378 23718
2018-01-15 17.1088 17.4244 17.0595 17.3553 2024612 0.147915 0.86 35593821.5 6944
2018-01-12 17.4342 17.5723 17.1482 17.2074 4914637 -0.128194 -0.739 86449426.3 15039
2018-01-11 17.1088 17.6906 17.1088 17.3356 7010617 0.276108 1.618 124340693 18337
2018-01-10 16.7933 17.1778 16.7341 17.0595 10185832 0.285969 1.705 175701583 23314
2018-01-09 16.5862 16.7834 16.5171 16.7735 9663800 0.453606 2.779 163523719 23383
2018-01-08 16.3199 16.4678 16.241 16.3199 4091016 0 0 67741065 14889
2018-01-05 16.389 16.5369 16.1819 16.3199 5141772 -0.28597 -1.722 85255858.6 18334
2018-01-04 17.0003 17.0102 16.5467 16.6059 8861084 -0.463465 -2.715 150268981 25096
2018-01-03 16.9609 17.3257 16.9609 17.0694 4580732 0.138053 0.815 79704112.7 15963
2018-01-02 16.5862 16.9412 16.5467 16.9313 3801815 0.39444 2.385 64795689.5 13754
2017-12-29 16.6158 16.6946 16.3396 16.5369 4119213 0.019723 0.119 69125006.3 13704
2017-12-28 16.3988 16.6059 16.3791 16.5171 5354903 0.128192 0.782 89619848.6 18544
2017-12-27 16.2706 16.4777 16.2016 16.389 4368207 0.571936 3.616 72520998.4 17134
2017-12-22 15.679 16.0438 15.5804 15.817 3819745 0.059165 0.375 61574257 12926
2017-12-21 15.1662 15.7776 15.0084 15.7579 6067420 0.512773 3.364 95311155.8 18647
2017-12-20 14.2984 15.324 14.1604 15.2451 6539759 1.0255 7.212 98563876 18130
2017-12-19 14.2688 14.3379 14.042 14.2195 4967552 0.00986 0.069 71670644.4 15158
2017-12-18 14.19 14.5647 14.1702 14.2097 7168393 0.177499 1.265 104217266 16575
2017-12-15 14.7619 14.9887 14.0026 14.0322 10670046 -0.571938 -3.916 155550376 16520
2017-12-14 14.7126 14.9986 14.5943 14.6041 5603326 -0.178346 -1.206 84000737.1 11604
2017-12-13 14.9794 15.0779 14.7628 14.7825 4074087 -0.098486 -0.662 61479886.3 11283
2017-12-12 14.9597 15.0484 14.7726 14.8809 4184578 -0.009849 -0.066 63408811.5 12353
2017-12-11 15.0582 15.0976 14.8514 14.8908 3385210 -0.04924 -0.33 51446110 9113
2017-12-08 15.0287 15.1666 14.8613 14.94 5002653 0.147724 0.999 76312693.7 11741
2017-12-07 14.5559 14.8613 14.5461 14.7923 6437217 0.31515 2.177 96477988.7 12368
2017-12-06 14.9203 14.9893 14.4279 14.4772 6933037 -0.600753 -3.984 103251227 18598
2017-12-05 14.812 15.2158 14.7825 15.0779 4389254 0.216665 1.458 67218234.7 11357
2017-12-04 14.9893 15.2453 14.7825 14.8613 4725747 -0.265907 -1.758 72182313.1 13180
2017-12-01 15.137 15.6491 15.1075 15.1272 8534472 0.088636 0.589 132724523 21195
2017-11-30 14.6741 15.2158 14.6643 15.0385 8982091 0.43333 2.967 137154304 21787
2017-11-29 14.4378 14.6544 14.359 14.6052 5496523 0.196968 1.367 80980696.1 14064
2017-11-28 14.3196 14.5166 14.2506 14.4082 4658328 0.088635 0.619 68209226.8 12949
2017-11-27 14.7628 14.7825 14.2802 14.3196 5044947 -0.6106 -4.09 74434856.7 12982
2017-11-24 14.8416 14.9696 14.7431 14.9302 3131969 0.167422 1.134 47200334.8 8224
2017-11-23 14.7529 14.8613 14.6741 14.7628 593729 0.059091 0.402 8911872.57 2373
2017-11-22 14.8514 15.0188 14.684 14.7037 3575499 0.049242 0.336 53783666.3 10624
2017-11-21 14.7431 14.8022 14.5166 14.6544 4020223 0.019695 0.135 59768839.2 14925
2017-11-20 14.7726 14.7726 14.4969 14.6347 3696428 -0.256058 -1.72 54999634.2 11075
2017-11-17 14.9499 15.0878 14.8022 14.8908 6065207 0.196969 1.34 92004115.2 14672
2017-11-16 14.7037 14.7923 14.5363 14.6938 5083785 -0.049241 -0.334 75865309.8 15502
2017-11-15 14.7037 14.9006 14.4673 14.7431 7447398 -0.157574 -1.057 111417211 18069
2017-11-14 15.2552 15.2749 14.7825 14.9006 6348726 -0.462876 -3.013 96543622.4 20441
2017-11-13 15.6294 15.8362 15.3438 15.3635 4953827 -0.393938 -2.5 77900203.2 14889
2017-11-10 15.7575 15.9544 15.5309 15.7575 6078527 -0.098485 -0.621 97240706.2 18089
2017-11-09 15.7181 15.9741 15.659 15.8559 7486647 0.059092 0.374 120460735 21982
2017-11-08 15.6393 16.0726 15.3438 15.7968 9157333 -0.265908 -1.655 146561049 29785
2017-11-07 16.2696 16.3188 15.8215 16.0628 8757404 -0.11818 -0.73 142479002 23773
2017-11-06 15.5999 16.2893 15.59 16.1809 9799778 0.669692 4.317 160094138 26964
2017-11-03 15.2453 15.5851 15.0582 15.5112 5467997 0.305301 2.008 85584126.9 15761
2017-11-02 15.3537 15.5802 15.0681 15.2059 5673384 -0.18712 -1.216 88173128.5 18856
2017-11-01 15.1075 15.6196 15.0878 15.3931 8429423 0.531814 3.579 131709210 25352
2017-10-31 14.2211 14.9597 14.2113 14.8613 10196463 0.630299 4.429 151328536 23977
2017-10-30 14.231 14.4279 14.1423 14.231 5995486 0.019695 0.139 86862247 15585
2017-10-27 13.4529 14.231 13.4135 14.2113 9675116 0.659845 4.869 137608793 25814
2017-10-26 13.3446 13.5613 12.8325 13.5514 7880568 0.196968 1.475 106186002 21263
2017-10-25 13.4332 13.581 13.2166 13.3544 5986944 -0.118181 -0.877 81393695.9 17700
2017-10-24 13.965 14.0537 13.384 13.4726 9886936 -0.403785 -2.91 136539017 23295
2017-10-23 14.162 14.2506 13.8469 13.8764 4486107 -0.25606 -1.812 63843931.9 11828
2017-10-20 14.29 14.2999 14.0094 14.1325 5309136 -0.04924 -0.347 76444671.1 13950
2017-10-19 14.2703 14.4279 14.1522 14.1817 8946178 -0.295453 -2.041 129493082 21105
2017-10-18 14.162 14.7628 14.0832 14.4772 15722974 0.393936 2.797 232038743 35223
2017-10-17 13.9355 14.1423 13.8961 14.0832 5622767 0.128029 0.917 80188611.3 15776
2017-10-16 14.162 14.2408 13.8567 13.9552 5078816 -0.078786 -0.561 72294538.6 12727
2017-10-13 14.231 14.3097 14.0241 14.034 4381562 -0.019698 -0.14 62850942.7 13903
2017-10-12 13.9847 14.2506 13.8863 14.0537 8789802 -0.078788 -0.557 125438709 17479
2017-10-11 14.0832 14.1719 13.906 14.1325 7025278 0.118182 0.843 100109129 14855
2017-10-10 14.0635 14.2802 14.0044 14.0143 6646543 0.137878 0.994 95410885.5 18819
2017-10-06 13.9355 13.9946 13.7484 13.8764 6018122 -0.275755 -1.949 84757815.2 16723
2017-10-05 14.1719 14.2703 14.1128 14.1522 5943544 0.088636 0.63 85621794.5 11806
2017-10-04 14.2703 14.359 13.9158 14.0635 7514864 -0.216665 -1.517 107779370 17087
2017-10-03 14.3097 14.4476 14.231 14.2802 4660785 -0.049244 -0.344 67723533.1 10897
2017-10-02 14.2703 14.4279 14.0635 14.3294 5997613 -0.137877 -0.953 86892903.2 15805
2017-09-29 14.3491 14.615 14.2999 14.4673 7062018 0.078788 0.548 104135777 16178
2017-09-28 14.6643 14.7431 14.2999 14.3885 15590775 -0.118181 -0.815 230277011 24600
2017-09-27 14.2014 14.5067 13.7878 14.5067 12684165 0.43333 3.079 183432879 25980
2017-09-26 13.8764 14.0931 13.6794 14.0734 8198055 0.157575 1.132 115800939 20184
2017-09-25 13.8863 13.97 13.7779 13.9158 10607521 0.236361 1.728 149666150 20477
2017-09-22 13.7188 13.8764 13.5219 13.6794 6884665 -0.098483 -0.715 95869641.3 18982
2017-09-21 13.4037 13.8272 13.2757 13.7779 12048718 0.295451 2.191 166737508 21093
2017-09-20 12.9999 13.5613 12.9999 13.4825 12466385 0.581056 4.504 168686939 24890
2017-09-19 12.9999 13.1575 12.7931 12.9014 6024596 -0.039392 -0.304 79210988.3 15392
2017-09-18 12.6454 12.9802 12.6158 12.9408 9987235 0.423481 3.383 129967225 22275
2017-09-15 12.8128 12.8128 12.4287 12.5173 12459028 -0.019697 -0.157 158888185 14553
2017-09-14 12.3893 12.7291 12.281 12.537 9290587 0.323833 2.652 118355013 19802
2017-09-13 11.574 12.223 11.5642 12.2132 8133874 0.688344 5.973 99400455.4 20529
2017-09-12 11.3282 11.6035 11.279 11.5248 5923492 0.245838 2.18 69291819.6 13291
2017-09-11 11.0332 11.3577 11.0233 11.279 4886569 0.265502 2.411 55850595 13820
2017-09-08 11.3282 11.3872 10.9152 11.0135 4620711 -0.413006 -3.614 52215431.5 13618
2017-09-07 11.3773 11.5298 11.3183 11.4265 3584698 -0.009833 -0.086 41647998.2 11538
2017-09-06 11.4265 11.7117 11.3773 11.4363 6111402 0.098334 0.867 71391338.2 15486
2017-09-05 11.6232 11.7019 11.1315 11.338 6452861 -0.127835 -1.115 74535231.2 18271
2017-09-01 11.4462 11.5248 11.279 11.4658 4424786 0.009833 0.086 51476980.9 12586
2017-08-31 11.3183 11.6035 11.2003 11.456 5948706 0.255671 2.283 69501779.2 16041
2017-08-30 11.0037 11.2397 10.8758 11.2003 6146550 0.177002 1.606 69486712.5 15202
2017-08-29 11.0233 11.1708 10.866 11.0233 5297065 -0.059001 -0.532 59328385.6 13755
2017-08-28 11.161 11.2348 10.925 11.0823 3743148 -0.167167 -1.486 42038204.8 12405
2017-08-25 11.456 11.5248 11.2298 11.2495 3106823 -0.196671 -1.718 35781707.4 9613
2017-08-24 11.3577 11.6822 11.3577 11.4462 8347112 0.019667 0.172 97624380.6 17392
2017-08-23 11.2102 11.5839 11.161 11.4265 4416249 0.206503 1.84 51247929.7 13280
2017-08-22 11.161 11.3085 11.0823 11.22 3591762 0.137668 1.242 40955825 10438
2017-08-21 11.338 11.338 11.0725 11.0823 8859915 -0.265503 -2.34 100455949 20982
2017-08-18 11.3282 11.5248 11.102 11.3478 6888730 0.049166 0.435 79262452 18715
2017-08-17 11.3675 11.6035 11.2692 11.2987 6579936 -0.098334 -0.863 76480356.8 18143
2017-08-16 11.9182 12.0165 11.3872 11.397 7368271 -0.472006 -3.977 87046889.5 18593
2017-08-15 11.9969 12.0067 11.8002 11.869 5332732 -0.068836 -0.577 64466615.7 13497
2017-08-14 12.1444 12.2722 11.9182 11.9379 5604331 -0.167169 -1.381 68752816 16165
2017-08-11 11.9969 12.223 11.8592 12.105 4680470 0.108168 0.902 57523825.3 14499
2017-08-10 12.3017 12.3902 11.928 11.9969 7231377 -0.216335 -1.771 89332699.9 18879
2017-08-09 12.3705 12.4394 12.0657 12.2132 6687605 -0.098336 -0.799 83204658.4 19088
2017-08-08 12.0264 12.518 11.9772 12.3115 9616194 0.216336 1.789 120514144 21309
2017-08-04 11.7117 12.164 11.574 12.0952 6103194 0.462173 3.973 74277066.5 17049
2017-08-03 12.2034 12.2722 11.6035 11.633 8938563 -0.491672 -4.055 108163694 20144
2017-08-02 12.3312 12.3705 11.6822 12.1247 14638342 -0.216337 -1.753 178426961 34396
2017-08-01 12.3017 12.4295 12.1247 12.341 5507827 0 0 69054475.1 17834
2017-07-31 12.4197 12.4984 12.0755 12.341 5729614 -0.088501 -0.712 71567561.3 18422
2017-07-28 12.6164 12.7835 12.3558 12.4295 7111301 -0.265505 -2.091 90657208.2 22164
2017-07-27 12.3607 12.7147 12.3214 12.695 8809256 0.432673 3.528 111998156 28516
2017-07-26 12.9802 13.2064 12.2034 12.2624 13136484 -0.481841 -3.781 170730302 31197
2017-07-25 12.4394 12.8917 12.3509 12.7442 9685702 0.53101 4.348 125140827 25094
2017-07-24 12.2329 12.3902 12.1444 12.2132 7498391 0.078666 0.648 93550541.9 22643
2017-07-21 12.4197 12.4984 12.0657 12.1345 12999253 0.16717 1.397 161631447 31420
2017-07-20 12.4197 12.5082 11.9182 11.9674 6799812 -0.354006 -2.873 83854282 16414
2017-07-19 11.7805 12.3705 11.7019 12.3214 8221154 0.550676 4.678 100734882 20111
2017-07-18 11.8199 11.8494 11.4757 11.7707 6595796 0.108169 0.927 78330663.1 17191
2017-07-17 11.8002 11.8592 11.633 11.6625 6263687 -0.108169 -0.919 74825582.3 17771
2017-07-14 11.6429 11.8297 11.4855 11.7707 5842741 0.206503 1.786 69510986.3 17893
2017-07-13 11.5052 11.5839 11.3577 11.5642 5114769 0.108168 0.944 59719808.1 16098
2017-07-12 11.515 11.8592 11.2397 11.456 11428559 0.167171 1.481 134713498 29058
2017-07-11 11.1118 11.3183 10.9053 11.2888 6683162 0.196668 1.773 76024138.2 19480
2017-07-10 10.453 11.1512 10.453 11.0922 5115137 0.472008 4.444 56865760.7 14602
2017-07-07 10.866 10.866 10.3645 10.6202 5833926 -0.236003 -2.174 62349664.7 16491
2017-07-06 11.0528 11.161 10.8267 10.8562 7265874 -0.088502 -0.809 81041687.9 23631
2017-07-05 11.3872 11.3872 10.8955 10.9447 6766698 -0.275338 -2.454 75805698.6 18122
2017-07-04 11.456 11.456 11.1413 11.22 2102867 0 0 24001886.1 7818
2017-06-30 11.4068 11.456 10.9643 11.22 6991903 0.019667 0.176 79734406.7 21295
2017-06-29 11.1315 11.4167 11.043 11.2003 7442546 0.118001 1.065 85057768.7 20372
2017-06-28 11.0233 11.1708 10.7972 11.0823 9478602 0.108169 0.986 106020214 23445
2017-06-27 11.1217 11.2003 10.9152 10.9742 8149848 -0.009834 -0.09 91502069 18627
2017-06-26 11.22 11.22 10.8709 10.984 7169555 -0.167169 -1.499 80036305.3 17644
2017-06-23 10.7972 11.1512 10.7136 11.1512 8986076 0.511343 4.806 100117749 22549
2017-06-22 10.6103 10.8562 10.5513 10.6398 15003172 0.098334 0.933 163360425 27562
2017-06-21 10.9053 11.1708 10.5022 10.5415 12681642 -0.413007 -3.77 138704771 30644
2017-06-20 10.748 11.1118 10.4628 10.9545 18603463 -0.383506 -3.382 204132191 43593
2017-06-19 11.4757 11.5052 11.279 11.338 4647438 -0.088501 -0.775 53744425 15176
2017-06-16 11.5642 11.8494 11.4068 11.4265 10543613 -0.049168 -0.428 123311177 16443
2017-06-15 12.046 12.2525 11.3675 11.4757 8746879 -0.639177 -5.276 104196580 24928
2017-06-14 12.4984 12.4984 11.9575 12.1149 9330663 -0.481841 -3.825 115555790 24800
2017-06-13 12.3705 12.6459 12.1739 12.5967 7215040 0.226676 1.832 91781532 23034
2017-06-12 12.6056 12.8609 12.2522 12.37 8897575 -0.029454 -0.238 113563487 28486
2017-06-09 12.046 12.4878 11.9282 12.3995 10472484 0.579233 4.9 130988737 27665
2017-06-08 11.9282 12.1442 11.7221 11.8202 7247612 -0.166898 -1.392 87822915.4 23772
2017-06-07 12.8904 12.9591 11.9086 11.9871 8376476 -1.021 -7.849 104416181 25763
2017-06-06 12.7235 13.018 12.6351 13.0082 4856412 0.206167 1.61 63617942 15511
2017-06-05 12.7824 12.9983 12.6842 12.802 7570089 -0.029453 -0.23 98684933.9 19507
2017-06-02 12.8805 12.9394 12.4584 12.8314 9908674 -0.206169 -1.581 128623992 23343
2017-06-01 12.9983 13.3223 12.8413 13.0376 8156810 0.147264 1.142 108667005 25015
2017-05-31 13.0572 13.0965 12.802 12.8904 8412118 -0.392699 -2.956 110848463 27901
2017-05-30 13.931 13.9801 13.2045 13.2831 8333857 -0.726494 -5.186 114120244 22427
2017-05-29 14.1863 14.5495 13.9408 14.0095 2410797 -0.186533 -1.314 34495533.4 4219
2017-05-26 14.1372 14.3433 13.9703 14.1961 9134644 0.127628 0.907 131807321 23720
2017-05-25 14.3335 14.736 13.8623 14.0685 8292458 -0.363246 -2.517 120251095 24480
2017-05-24 14.7164 14.8048 14.1077 14.4317 8350056 -0.441788 -2.97 122346976 24225
2017-05-23 15.0109 15.0109 14.7262 14.8735 4252714 -0.137443 -0.916 64375687.5 11814
2017-05-19 14.5691 15.1778 14.5201 15.0109 6602724 0.598865 4.155 100576980 18207
2017-05-18 14.4022 14.6575 14.2353 14.4121 6792022 -0.088357 -0.609 99891659.1 20019
2017-05-17 14.7459 14.9128 14.4808 14.5004 6025640 -0.363246 -2.444 90086880.4 18264
2017-05-16 15.2465 15.3153 14.7557 14.8637 6824543 -0.294524 -1.943 104272731 17824
2017-05-15 15.6098 15.708 15.0797 15.1582 5939094 -0.019636 -0.129 92803302.2 17766
2017-05-12 15.2171 15.3938 15.1386 15.1778 5396674 -0.088358 -0.579 83624317.8 11391
2017-05-11 15.3644 15.4233 15.1484 15.2662 4804340 -0.019635 -0.128 74880814.6 15103
2017-05-10 14.9226 15.4822 14.8244 15.2858 11336475 0.520327 3.524 175624332 27170
2017-05-09 14.9422 14.9422 14.4513 14.7655 5861511 -0.206167 -1.377 87496713.7 17360
2017-05-08 14.7262 14.9913 14.579 14.9717 7694882 0.27489 1.87 116437164 17904
2017-05-05 14.1372 14.7164 13.9703 14.6968 6757415 0.638135 4.539 99829548.8 19070
2017-05-04 14.5201 14.5299 13.8721 14.0586 7748678 -0.559595 -3.828 111020772 21569
2017-05-03 14.2844 14.7262 14.2157 14.6182 8287385 0.343609 2.407 122921032 23227
2017-05-02 14.9226 14.9226 14.1175 14.2746 11344409 -0.019633 -0.137 166571972 30806
2017-05-01 14.3826 14.4121 14.1175 14.2943 3588342 -0.049089 -0.342 52049695.8 12275
2017-04-28 14.3728 14.7655 14.2648 14.3433 5610862 0.166898 1.177 82972067.5 19405
2017-04-27 14.3335 14.3335 13.6659 14.1764 8192734 -0.284705 -1.969 117397221 22528
2017-04-26 14.5004 14.8735 14.4611 14.4611 5539923 -0.166899 -1.141 82784059.7 19083
2017-04-25 14.363 14.687 14.2844 14.628 5253451 0.284706 1.985 77929707.7 17125
2017-04-24 14.4611 14.628 14.1863 14.3433 4672439 -0.029451 -0.205 68605981 14169
2017-04-21 14.1764 14.4022 14.0194 14.3728 6786417 0.15708 1.105 98226950.1 22017
2017-04-20 14.6771 14.844 14.1764 14.2157 6041783 -0.3927 -2.688 89081566.8 20997
2017-04-19 15.1876 15.2269 14.579 14.6084 4914447 -0.50069 -3.314 74260646 14811
2017-04-18 15.1287 15.4625 14.9913 15.1091 3686879 -0.196351 -1.283 57050402.1 12484
2017-04-17 15.168 15.3153 15.0207 15.3055 3601713 0.127628 0.841 55757002.4 10635
2017-04-13 15.3644 15.5705 15.1091 15.1778 4769337 -0.186533 -1.214 74547231.2 13188
2017-04-12 15.7865 15.9043 15.3349 15.3644 5694662 -0.431969 -2.735 90460082 15596
2017-04-11 15.7472 15.7963 15.5313 15.7963 5636501 0.068724 0.437 90080666.5 16733
2017-04-10 15.4134 15.8405 15.3545 15.7276 4585464 0.471237 3.089 73198888 13252
2017-04-07 15.6294 15.6589 15.2515 15.2564 4709960 -0.333794 -2.141 74049524.8 14242
2017-04-06 15.5214 15.8061 15.4331 15.5902 4925531 0.225802 1.47 78258939.6 13357
2017-04-05 15.9043 16.1007 15.3545 15.3644 9737827 -0.323976 -2.065 155862604 24932
2017-04-04 15.3349 15.708 15.2073 15.6883 5450267 0.382881 2.502 85864342.7 17712
2017-04-03 15.1778 15.4085 14.9913 15.3055 5585814 0.009817 0.064 86625267.7 15458
2017-03-31 15.0109 15.4527 14.8931 15.2956 8771144 0.215986 1.432 135906975 19052
2017-03-30 15.6687 15.6982 15.0306 15.0797 6166006 -0.481057 -3.091 96093205.8 19656
2017-03-29 14.5888 15.5902 14.5888 15.5607 11441351 0.93266 6.376 177865878 35464
2017-03-28 13.9016 14.687 13.8623 14.628 8108927 0.726492 5.226 118334771 19139
2017-03-27 13.5481 13.9408 13.4205 13.9016 5357365 0.049089 0.354 74900632.9 13490
2017-03-24 14.0095 14.0292 13.7248 13.8525 5857752 -0.107991 -0.774 82587411.4 16280
2017-03-23 13.7543 13.9997 13.6659 13.9605 7658479 0.157079 1.138 108022430 20967
2017-03-22 13.7641 13.931 13.5187 13.8034 10222298 -0.058906 -0.425 143038973 19875
2017-03-21 14.1863 14.2844 13.8328 13.8623 19094021 -0.323976 -2.284 270467549 25447
2017-03-20 13.8426 14.2255 13.8426 14.1863 7500785 0.19635 1.404 107519819 19370
2017-03-17 14.147 14.363 13.9801 13.9899 14195019 -0.147263 -1.042 203605520 17475
2017-03-16 14.4415 14.5495 14.0194 14.1372 9325779 -0.284706 -1.974 134928787 30568
2017-03-15 13.9605 14.4906 13.9016 14.4219 14804509 0.77558 5.683 216074799 28907
2017-03-14 13.7936 13.8034 13.3616 13.6463 9786329 -0.363246 -2.593 135572016 25076
2017-03-13 13.6659 14.1372 13.6659 14.0095 14354411 0.3334 2.438 204085764 26660
2017-03-10 14.0781 14.2252 13.6075 13.6761 8571531 -0.24509 -1.761 120649153 23972
2017-03-09 13.735 14.1173 13.333 13.9212 14992060 0 0 210315744 38732
2017-03-08 14.6565 14.7546 13.9016 13.9212 9672496 -0.862725 -5.836 140323693 25480
2017-03-07 15.0781 15.0879 14.5781 14.784 5681129 -0.294112 -1.951 85707828.8 16381
2017-03-06 14.9996 15.1565 14.882 15.0781 6252194 0.068628 0.457 95780293.9 19309
2017-03-03 14.9604 15.333 14.9114 15.0094 6424650 0.019605 0.131 98689540.6 22075
2017-03-02 14.882 15.0977 14.8134 14.9898 5324801 -0.098036 -0.65 81351237.1 18024
2017-03-01 14.6761 15.1957 14.6271 15.0879 8190172 0.68626 4.765 125209373 24968
2017-02-28 14.2644 14.5095 14.2252 14.4016 8029673 0 0 117995162 24562
2017-02-27 14.4702 14.5193 14.2546 14.4016 9673915 0 0 142207922 22911
2017-02-24 14.4997 14.7055 14.3624 14.4016 9658048 -0.254897 -1.739 142733043 28777
2017-02-23 15.0781 15.3526 14.4506 14.6565 10388021 -0.147057 -0.993 156916771 33228
2017-02-22 15.5486 15.5683 14.7644 14.8036 9308970 -0.911742 -5.802 142907929 26241
2017-02-21 15.882 16.0682 15.5879 15.7153 5983423 -0.196075 -1.232 96361470.2 16531
2017-02-17 15.882 15.9506 15.6859 15.9114 8935561 -0.019605 -0.123 144137244 23384
2017-02-16 16.3624 16.3624 15.5781 15.931 11252570 -0.441168 -2.695 183831259 29128
2017-02-15 16.6369 16.6565 16.3624 16.3722 10168727 -0.127447 -0.772 171056007 26776
2017-02-14 16.2839 16.5192 16.078 16.4996 6134318 0.254896 1.569 102078292 14835
2017-02-13 16.3624 16.3722 16.078 16.2447 4423455 -0.205878 -1.251 73248371.4 13123
2017-02-10 16.4702 16.7153 16.3035 16.4506 9342118 0.235289 1.451 157161394 21334
2017-02-09 15.4212 16.2349 15.3918 16.2153 8386267 0.990174 6.504 136055314 24879
2017-02-08 15.1957 15.382 14.8918 15.2251 9628426 -0.068628 -0.449 148914113 29585
2017-02-07 15.8133 15.8624 15.0585 15.2938 11810873 -0.470576 -2.985 185043817 25640
2017-02-06 15.98 16.1859 15.7251 15.7643 9394586 -0.245092 -1.531 153106696 23194
2017-02-03 16.2643 16.3526 15.9898 16.0094 6860515 -0.235289 -1.448 112861635 19167
2017-02-02 16.3133 16.3722 15.98 16.2447 5519435 -0.009803 -0.06 90900122.9 17724
2017-02-01 16.4408 16.5486 15.9408 16.2545 6642240 -0.029411 -0.181 109598979 19594
2017-01-31 16.2447 16.4604 15.98 16.2839 6680551 0 0 110721535 19965
2017-01-30 16.6369 16.6369 15.8133 16.2839 10153060 -0.470578 -2.809 167594889 28696
2017-01-27 17.0584 17.0976 16.6271 16.7545 6473117 -0.509791 -2.953 111072251 19574
2017-01-26 17.7545 17.7643 17.2349 17.2643 5806403 -0.343128 -1.949 103307170 19727
2017-01-25 17.529 17.7839 17.4604 17.6074 5712451 0.137249 0.786 102607277 18427
2017-01-24 17.1957 17.5976 16.98 17.4702 7875851 0.480381 2.827 139227381 24982
2017-01-23 17.0878 17.1859 16.8133 16.9898 5394522 -0.29411 -1.702 93504559.1 16711
2017-01-20 17.3329 17.676 17.1859 17.2839 7055915 0.225485 1.322 125351394 22438
2017-01-19 17.127 17.3721 16.98 17.0584 7586723 0.019608 0.115 132586661 22997
2017-01-18 16.8525 17.1565 16.7643 17.0388 9143849 -0.068625 -0.401 158429502 24218
2017-01-17 16.8918 17.1074 16.6957 17.1074 8062791 0.284306 1.69 139406483 18987
2017-01-16 16.8035 16.8721 16.6565 16.8231 2257993 0.049019 0.292 38613048.5 6416
2017-01-13 16.6565 16.7937 16.5192 16.7741 6235913 -0.009805 -0.058 106096100 18673
2017-01-12 17.1172 17.2643 16.7741 16.7839 9219207 -0.07843 -0.465 159166194 30022
2017-01-11 16.7251 16.8819 16.5682 16.8623 7891220 0.274504 1.655 134498571 23639
2017-01-10 16.5584 16.7153 16.4898 16.5878 6857327 0.088233 0.535 116243731 24931
2017-01-09 16.5388 16.6565 16.3918 16.4996 7172556 -0.284307 -1.694 120704151 24891
2017-01-06 16.7153 16.9506 16.4898 16.7839 8102716 0.176467 1.063 138516430 24217
2017-01-05 16.9114 17.0094 16.3035 16.6074 10559101 -0.2647 -1.569 179537239 33719
2017-01-04 16.0878 16.9408 16.0878 16.8721 12556374 1.1274 7.161 212540708 34008
2017-01-03 15.8428 16.1173 15.4702 15.7447 10638829 0.29411 1.904 171082620 22577
2016-12-30 15.6369 15.6859 15.3869 15.4506 4337768 -0.21568 -1.377 68572923.3 14813
2016-12-29 16.0486 16.0878 15.6271 15.6663 4562820 -0.392148 -2.442 73655036.5 15147
2016-12-28 16.0388 16.3526 15.9408 16.0584 5636370 0.019609 0.122 92612087.8 17885
2016-12-23 16.1467 16.2251 15.9604 16.0388 4173627 -0.107842 -0.668 68392581.1 13173
2016-12-22 16.2251 16.4604 16.1075 16.1467 4857688 -0.029412 -0.182 80569862.6 12928
2016-12-21 16.5584 16.5584 16.0486 16.1761 4578273 -0.196074 -1.198 75865227 15855
2016-12-20 16.3427 16.6074 16.3231 16.3722 4890281 0.049018 0.3 82238817.8 17776
2016-12-19 16.0486 16.4114 15.9016 16.3231 6220449 0.323525 2.022 103202400 21256
2016-12-16 16.2349 16.2349 15.9408 15.9996 14454372 -0.029413 -0.183 237602975 23560
2016-12-15 15.8526 16.3329 15.6075 16.029 8800543 0.078428 0.492 143805771 29186
2016-12-14 16.4212 16.4702 15.8428 15.9506 9035268 -0.61763 -3.728 148482451 26868
2016-12-13 16.6957 16.8329 16.2447 16.5682 7106632 0.009924 0.06 120320446 26482
2016-12-12 17.2242 17.3417 16.4996 16.5583 9264373 -0.068544 -0.412 158650429 27532
2016-12-09 16.7444 16.7835 16.5289 16.6269 22168298 0.078337 0.473 376450449 21132
2016-12-08 16.2548 16.6464 16.0736 16.5485 8940643 0.450433 2.798 150057575 27432
2016-12-07 16.2645 16.4604 16.0295 16.0981 9799599 -0.293762 -1.792 162481921 31697
2016-12-06 16.3918 16.5534 15.912 16.3918 6544294 -0.225216 -1.355 109575524 24186
2016-12-05 16.7248 17.136 16.5975 16.6171 11047780 0.117504 0.712 190222366 30021
2016-12-02 16.5191 16.8423 16.4408 16.4996 10180865 -0.137089 -0.824 172911493 27296
2016-12-01 17.0087 17.1165 16.4506 16.6366 15001930 0.117502 0.711 257746899 37437
2016-11-30 16.2254 16.7933 15.9022 16.5191 14862197 1.6255 10.914 249064758 37894
2016-11-29 14.9818 15.0993 14.7468 14.8937 7072084 -0.489602 -3.183 107766911 19628
2016-11-28 16.147 16.196 15.3637 15.3833 6825397 -0.62669 -3.914 109399806 20959
2016-11-25 16.1568 16.2058 15.912 16.01 5055060 -0.274177 -1.684 82919123.5 14492
2016-11-24 16.3233 16.5485 16.2352 16.2841 2092509 -0.068543 -0.419 34928273.5 6206
2016-11-23 15.8729 16.5632 15.8729 16.3527 8682830 0.313345 1.954 144477458 22366
2016-11-22 16.1177 16.196 15.6476 16.0393 9056766 0.009792 0.061 147610589 23810
2016-11-21 15.7847 16.2254 15.7847 16.0295 10862646 0.577729 3.739 177582852 32330
2016-11-18 15.0895 15.535 15.0503 15.4518 9824494 0.450434 3.003 154096510 26646
2016-11-17 15.0308 15.1776 14.7566 15.0014 9787738 0.20563 1.39 149819254 26949
2016-11-16 14.6097 14.972 14.4726 14.7957 10165104 0.166466 1.138 153319965 26534
2016-11-15 14.2082 14.9328 14.2082 14.6293 13030279 0.705026 5.063 195505529 32305
2016-11-14 13.4836 13.934 13.4542 13.9243 8985890 0.332928 2.45 125919090 21084
2016-11-11 13.8361 13.8655 13.278 13.5913 7504165 -0.43085 -3.073 103854904 22560
2016-11-10 13.9047 14.1788 13.6501 14.0222 7323774 0.107714 0.774 104526563 20227
2016-11-09 13.3661 14.1299 13.3563 13.9145 9220363 0.470017 3.496 130514789 23147
2016-11-08 13.2682 13.6697 13.0626 13.4444 8550640 0.088126 0.66 117363229 22975
2016-11-07 13.229 13.4738 13.1115 13.3563 7944614 0.479808 3.726 107936925 22944
2016-11-04 12.9646 13.3955 12.6415 12.8765 13063527 -0.039165 -0.303 174101577 34295
2016-11-03 13.0919 13.3759 12.7296 12.9157 12484686 0.646274 5.267 164930514 31378
2016-11-02 12.2302 12.289 11.77 12.2694 13326209 -0.195841 -1.571 164041277 34184
2016-11-01 12.8471 12.8471 12.1029 12.4652 9287936 -0.058753 -0.469 117705712 24951
2016-10-31 13.0821 13.1409 12.3967 12.524 8973015 -0.607105 -4.623 115856009 26020
2016-10-28 13.464 13.513 13.043 13.1311 6577513 -0.362304 -2.685 89161709.1 18008
2016-10-27 13.6795 13.7088 13.4934 13.4934 6259291 0.009791 0.073 86935939.7 16975
2016-10-26 13.3759 13.6501 13.1213 13.4836 10933704 -0.107712 -0.793 149464816 27926
2016-10-25 14.0907 14.2964 13.5619 13.5913 10783008 -0.558146 -3.945 153181775 24980
2016-10-24 14.3943 14.5412 13.8165 14.1495 10391166 -0.29376 -2.034 150369246 25476
2016-10-21 14.5901 14.8741 14.4236 14.4432 9281699 -0.19584 -1.338 138976037 21030
2016-10-20 14.5705 14.8251 14.4726 14.6391 7469303 -0.107713 -0.73 111911142 20569
2016-10-19 14.4432 15.0601 14.3649 14.7468 8271845 0.440641 3.08 124531503 19349
2016-10-18 14.2964 14.3453 14.0613 14.3061 7985778 0.225217 1.599 116084784 20764
2016-10-17 14.2964 14.3453 14.0124 14.0809 5850160 -0.215425 -1.507 84422291.5 19827
2016-10-14 14.4726 14.6538 14.218 14.2964 6869993 -0.14688 -1.017 100795133 18684
2016-10-13 14.1886 14.4824 14.0418 14.4432 7500992 0.176254 1.235 109706111 18228
2016-10-12 14.267 14.4139 14.1299 14.267 7520874 -0.117502 -0.817 109981960 21161
2016-10-11 14.3845 14.4334 14.1495 14.3845 8477777 0.244801 1.731 123969395 23230
2016-10-07 13.8067 14.2376 13.7774 14.1397 9393415 0.313346 2.266 134484800 27365
2016-10-06 14.3747 14.5314 13.7676 13.8263 12915960 -0.293763 -2.08 184505276 24099
2016-10-05 13.9536 14.3355 13.5913 14.1201 11234616 0.509186 3.741 160937216 30435
2016-10-04 13.8949 13.9536 13.2878 13.6109 10513793 -0.097919 -0.714 145522379 25020
2016-10-03 13.4249 13.8361 13.4053 13.7088 9416205 0.283968 2.115 131081440 22877
2016-09-30 13.278 13.5571 13.0528 13.4249 13466518 0.430846 3.316 183270426 31415
2016-09-29 12.0442 13.0919 12.0442 12.994 19016129 1.0086 8.415 246195986 43130
2016-09-28 11.6917 12.1225 11.4175 11.9854 13424514 0.479806 4.17 162408688 28581
2016-09-27 11.9169 11.9169 11.4077 11.5056 8782935 -0.509183 -4.238 103996740 21973
2016-09-26 11.8973 12.1127 11.8288 12.0148 20134545 0.244802 2.08 246572248 31644
2016-09-23 12.1715 12.3575 11.6819 11.77 12135836 -0.42106 -3.454 147869865 25323
2016-09-22 12.1225 12.3379 12.0246 12.1911 14628111 0.166465 1.384 181803482 29864
2016-09-21 11.9267 12.0736 11.8875 12.0246 32790489 0.235009 1.993 401449098 34122
2016-09-20 11.8875 12.0931 11.7896 11.7896 21298772 -0.96941 -7.598 260021475 40309
2016-09-19 12.7688 13.1115 12.6905 12.759 7460060 0.146881 1.165 97609860 15384
2016-09-16 12.3184 12.6709 12.289 12.6121 10999021 0.039168 0.312 140842303 16822
2016-09-15 12.3379 12.7688 12.2792 12.573 7484561 0.372095 3.05 95931548.9 18425
2016-09-14 12.2988 12.6023 12.1323 12.2009 14798795 -0.176253 -1.424 185131022 30396
2016-09-13 12.9744 12.9842 12.054 12.3771 13596985 -0.71522 -5.463 171649775 36276
2016-09-12 12.9066 13.2781 12.8381 13.0923 9317899 0 0 124910769 23845
2016-09-09 13.1608 13.3612 12.9554 13.0923 8177991 -0.312888 -2.334 110212807 18578
2016-09-08 13.0923 13.5714 12.7892 13.4052 11189958 0.547551 4.259 151348460 27260
2016-09-07 12.5252 13.0728 12.4861 12.8577 8235327 0.361774 2.895 108329433 19379
2016-09-06 12.4959 12.535 12.1243 12.4959 7251689 0.068445 0.551 91964443.4 17586
2016-09-02 12.2417 12.5154 12.1732 12.4275 8250508 0.391106 3.249 104311076 14925
2016-09-01 12.2417 12.3786 11.8897 12.0363 6896824 -0.205332 -1.677 85264022.7 17204
2016-08-31 12.4177 12.5937 11.9972 12.2417 10003358 -0.234662 -1.881 124869104 24760
2016-08-30 12.7306 12.9554 12.3492 12.4763 7820267 -0.176 -1.391 100812381 16175
2016-08-29 12.5546 12.7403 12.5252 12.6523 4880096 0.039111 0.31 63127822.1 11714
2016-08-26 12.5839 12.9261 12.5252 12.6132 5604027 0.087998 0.703 72739807.9 14928
2016-08-25 12.5057 12.6719 12.3639 12.5252 8232899 0 0 105298227 18043
2016-08-24 12.7794 12.975 12.5057 12.5252 6042174 -0.342218 -2.66 78683039.3 13937
2016-08-23 12.5839 13.1314 12.5643 12.8674 6694614 0.176001 1.387 88481808.9 16256
2016-08-22 12.5643 12.7012 12.359 12.6914 5199908 -0.04889 -0.384 66901113.7 14039
2016-08-19 12.6621 12.8088 12.535 12.7403 5833856 0.078222 0.618 75709269.1 15326
2016-08-18 12.0461 12.6719 12.0363 12.6621 7352921 0.703992 5.887 93858205 20151
2016-08-17 11.9092 12.0363 11.7528 11.9581 7646416 -0.068442 -0.569 92957927.2 19161
2016-08-16 12.0363 12.0999 11.8652 12.0266 5682097 -0.039112 -0.324 69765152.3 12973
2016-08-15 12.0852 12.271 11.9972 12.0657 7197344 0.166221 1.397 89237614.4 17494
2016-08-12 11.7137 12.0657 11.6355 11.8995 7470390 0.283553 2.441 90764105.7 18455
2016-08-11 11.1172 11.6941 11.0879 11.6159 8123684 0.615995 5.6 95207392 20927
2016-08-10 11.2835 11.4106 10.9608 10.9999 8652861 -0.254219 -2.259 98854216.6 19591
2016-08-09 11.3715 11.4497 11.0781 11.2541 9518340 0.019555 0.174 109692327 25579
2016-08-08 10.9804 11.4888 10.9021 11.2346 8022884 0.469329 4.36 92686534.3 17720
2016-08-05 10.5404 10.8337 10.423 10.7652 6691763 0.224887 2.134 73062059.6 16793
2016-08-04 10.3644 10.6577 10.2959 10.5404 6284111 0.078223 0.748 67655640.5 16404
2016-08-03 10.0515 10.5404 9.8755 10.4621 11159888 0.449771 4.492 116881161 24951
2016-08-02 9.9439 10.1297 9.7875 10.0124 7161495 -0.215109 -2.103 72661019.4 19060
2016-07-29 9.9244 10.2666 9.8559 10.2275 6592969 0.234666 2.348 68085089.9 15453
2016-07-28 9.8755 10.1101 9.807 9.9928 6771765 0.127109 1.288 69035284.8 18780
2016-07-27 10.4132 10.5648 9.7092 9.8657 10995979 -0.498661 -4.811 113059887 26414
2016-07-26 9.8364 10.3839 9.8364 10.3644 7308553 0.361774 3.617 75901571.6 21934
2016-07-25 10.3937 10.4621 9.9537 10.0026 7965590 -0.586663 -5.54 83028246.8 21360
2016-07-22 10.7555 10.7555 10.3644 10.5892 7549678 0.039111 0.371 81170275.3 16683
2016-07-21 10.4426 11.1955 10.2861 10.5501 17498785 0.351999 3.452 193914732 37786
2016-07-20 9.7777 10.2617 9.5333 10.1981 11557151 0.33244 3.37 116305306 22635
2016-07-19 10.0221 10.0319 9.8266 9.8657 5186191 -0.146666 -1.465 52588134.9 12015
2016-07-18 10.0515 10.0612 9.8755 10.0124 4104316 -0.097776 -0.967 41885264.2 11078
2016-07-15 10.1297 10.2861 10.071 10.1101 7725514 0.039109 0.388 80272403.8 14266
2016-07-14 10.1101 10.159 9.9439 10.071 7144253 0.136889 1.378 73549001.8 15443
2016-07-13 10.2764 10.4035 9.807 9.9341 6943002 -0.410662 -3.97 71018904.5 17140
2016-07-12 9.9537 10.4426 9.9439 10.3448 7780419 0.567106 5.8 81309435.1 17481
2016-07-11 9.9341 9.9635 9.7386 9.7777 5497235 0.039111 0.402 55295277.5 13431
2016-07-08 9.6115 9.9048 9.5137 9.7386 7050816 0.283553 2.999 70195364.3 15567
2016-07-07 9.8559 10.0906 9.3475 9.455 9639608 -0.263998 -2.716 95085002.8 20821
2016-07-06 9.6995 9.7386 9.4257 9.719 4585112 0.048889 0.506 45088813.9 14802
2016-07-05 9.8657 9.9244 9.3964 9.6701 7162482 -0.342221 -3.418 70616923.1 20352
2016-07-04 10.1101 10.1101 9.9732 10.0124 1689280 0.185778 1.891 17323139.8 5253
2016-06-30 10.1884 10.2177 9.7826 9.8266 7819056 -0.469332 -4.558 79348416 19652
2016-06-29 10.0026 10.4035 9.9048 10.2959 7285122 0.459552 4.672 76043264.9 16410
2016-06-28 9.7288 9.9244 9.6897 9.8364 8208235 0.479108 5.12 82360581.6 17780
2016-06-27 9.8266 9.8364 9.2497 9.3573 6751523 -0.625772 -6.268 65636484.6 19474
2016-06-24 9.9635 10.1004 9.5724 9.983 7458576 -0.381329 -3.679 75586588.5 19609
2016-06-23 10.2764 10.3937 10.0906 10.3644 8777234 0.156441 1.533 92142938.5 20820
2016-06-22 10.5795 10.6577 10.1101 10.2079 8187866 -0.322661 -3.064 86455882.5 21019
2016-06-21 10.3057 10.6088 10.247 10.5306 6802874 0.156442 1.508 72943757.2 16329
2016-06-20 10.5306 10.5892 10.2177 10.3741 6254198 0.127109 1.24 66771290.9 14673
2016-06-17 10.0417 10.3057 10.0026 10.247 15139012 0.312886 3.15 156859848 18399
2016-06-16 9.9732 9.9732 9.543 9.9341 8593909 -0.117331 -1.167 85855261 20402
2016-06-15 10.0124 10.3057 9.8168 10.0515 9311496 -0.078223 -0.772 96102607.9 21189
2016-06-14 9.9732 10.2764 9.895 10.1297 6345049 0.117332 1.172 65301859.8 17167
2016-06-13 9.7777 10.3839 9.7288 10.0124 7995299 -0.010665 -0.106 82483750.3 19688
2016-06-10 10.55 10.6964 9.9937 10.023 9063018 -0.751483 -6.975 95563879.8 22093
2016-06-09 10.6867 11.0283 10.6184 10.7745 11838449 -0.165911 -1.516 131868791 26448
2016-06-08 10.9307 11.1942 10.8038 10.9404 11419354 0.136634 1.265 128370637 27388
2016-06-07 10.5988 10.8135 10.5305 10.8038 8103276 0.322063 3.073 88915089.9 16231
2016-06-06 10.3646 10.511 10.3061 10.4817 9774073 0.292785 2.874 104401838 16026
2016-06-03 10.228 10.3646 10.0523 10.1889 7548541 -0.107355 -1.043 78695195.2 15638
2016-06-02 10.0328 10.3158 9.9059 10.2963 9328414 0.185432 1.834 96450737.6 22164
2016-06-01 9.9742 10.3061 9.8376 10.1109 9918031 -0.048797 -0.48 101797582 24565
2016-05-31 9.7595 10.3158 9.7498 10.1597 10100184 0.458696 4.728 104843010 23944
2016-05-30 9.7498 9.7595 9.6034 9.701 1938485 -0.01952 -0.201 19264923.9 7141
2016-05-27 9.6034 9.74 9.4667 9.7205 7076677 0.02928 0.302 69529385 15041
2016-05-26 9.6814 9.9157 9.6424 9.6912 10707986 0.107354 1.12 106986792 18906
2016-05-25 9.4472 9.701 9.4179 9.5838 9335493 0.25375 2.72 91459272.8 21599
2016-05-24 9.6131 9.6131 9.2715 9.3301 8370977 -0.204952 -2.149 80606055 20976
2016-05-20 9.7107 9.8474 9.457 9.5351 12049697 -0.126871 -1.313 118405414 23792
2016-05-19 9.3008 9.6814 9.1739 9.6619 11770653 0.156149 1.643 114049373 24851
2016-05-18 9.2618 9.701 9.1642 9.5058 17514675 0.185431 1.99 170893767 34282
2016-05-17 8.9885 9.4179 8.9202 9.3203 12382784 0.361103 4.031 117815367 25261
2016-05-16 8.7348 8.9788 8.7153 8.9592 10373954 0.478217 5.639 94242910 18531
2016-05-13 8.442 8.8324 8.3932 8.481 8352890 -0.078076 -0.912 73618788.3 18763
2016-05-12 8.9885 9.2227 8.3932 8.5591 10624806 -0.195191 -2.23 94044437.7 22997
2016-05-11 7.6222 8.8616 7.5929 8.7543 22912501 1.0345 13.401 194434752 38342
2016-05-10 7.6027 7.7588 7.4855 7.7198 16275730 0.175673 2.329 127394467 27259
2016-05-09 7.8076 7.8271 7.4758 7.5441 9353114 -0.322065 -4.094 72715456.6 20546
2016-05-06 7.7686 8.4127 7.7491 7.8662 11114256 -0.048798 -0.617 92508414.6 26497
2016-05-05 8.3346 8.3346 7.7003 7.915 9732257 0 0 79805300.2 22969
2016-05-04 8.2761 8.4713 7.8076 7.915 12591064 -0.21471 -2.641 103827492 29431
2016-05-03 8.7836 8.7836 8.0418 8.1297 15115323 -0.946672 -10.43 127696714 38555
2016-05-02 9.2618 9.3106 8.8714 9.0764 13943639 -0.292785 -3.125 129542858 37580
2016-04-29 9.5155 9.6131 9.0861 9.3691 13969800 0.019518 0.209 133832921 32651
2016-04-28 9.5253 9.7107 9.3106 9.3496 12302875 -0.263507 -2.741 120454884 26432
2016-04-27 9.6522 9.7498 9.2618 9.6131 17995899 0.19519 2.073 175351154.4 39550
2016-04-26 8.93 9.457 8.8226 9.4179 10821170 0.60509 6.866 101160449.1 25642
2016-04-25 9.1935 9.2813 8.7055 8.8128 8640056 -0.419659 -4.545 79219434.7 21569
2016-04-22 8.8031 9.2423 8.8031 9.2325 12398192 0.419659 4.762 115907810.2 27316
2016-04-21 8.9007 9.0666 8.6665 8.8128 13849497 -0.068314 -0.769 125931000.4 27813
2016-04-20 8.7055 9.0666 8.6274 8.8812 13440368 0.126872 1.449 122510156.8 28303
2016-04-19 8.5005 8.9202 8.3444 8.7543 14026909 0.41966 5.035 125526226.1 26832
2016-04-18 7.9345 8.5103 7.7686 8.3346 8536579 -0.029278 -0.35 72537903.1 19347
2016-04-15 8.3834 8.5396 8.198 8.3639 8334413 -0.253749 -2.945 71687173.2 18771
2016-04-14 8.686 8.7348 8.481 8.6177 8168410 0.039039 0.455 72111828.9 18477
2016-04-13 8.7933 8.8421 8.2663 8.5786 12652616 -0.048798 -0.566 111074133.5 33624
2016-04-12 8.0126 8.7738 7.9638 8.6274 15825345 0.731964 9.271 137845462.3 32142
2016-04-11 7.7881 8.0809 7.7198 7.8955 9989876 0.273267 3.585 81372131.6 21072
2016-04-08 7.6612 7.7881 7.5734 7.6222 11117012 0.097596 1.297 87496735.6 23182
2016-04-07 7.4855 7.6515 7.2318 7.5246 9135396 -0.039039 -0.516 69599175 21409
2016-04-06 7.5246 7.671 7.3782 7.5636 8454605 0.195189 2.649 65213386.7 17061
2016-04-05 7.4172 7.5929 7.2513 7.3684 6502896 -0.146392 -1.948 49454905.2 14137
2016-04-04 7.7393 7.8369 7.427 7.5148 8283986 -0.195191 -2.532 65097227.3 17767
2016-04-01 7.7783 7.7783 7.4465 7.71 8731611 -0.019519 -0.253 68256872.1 21995
2016-03-31 7.4172 7.8271 7.3977 7.7295 10077527 0.243989 3.259 79421068.8 26115
2016-03-30 7.6124 7.7198 7.3636 7.4855 9332371 0.01952 0.261 72314612.5 19411
2016-03-29 7.1928 7.6124 7.0269 7.466 10203060 0 0 76760692.4 24458
2016-03-28 7.6515 7.671 7.3294 7.466 8454892 -0.21471 -2.795 64664104 19885
2016-03-24 7.0659 7.6807 6.9488 7.6807 11719820 0.20495 2.742 88959357.5 27368
2016-03-23 7.71 7.832 7.3294 7.4758 12886107 -0.302546 -3.89 100406754.5 29251
2016-03-22 7.5636 7.8076 7.4807 7.7783 9369697 0.165911 2.179 74263621.9 19384
2016-03-21 7.6417 7.8271 7.4953 7.6124 10716345 -0.087834 -1.141 84131960.6 23670
2016-03-18 7.9052 8.0418 7.3782 7.7003 22431256 -0.126877 -1.621 177048071.9 34672
2016-03-17 8.0516 8.0614 7.7979 7.8271 28480492 0.097597 1.263 230128620 33564
2016-03-16 7.1732 7.7881 7.1732 7.7295 17814716 0.624608 8.791 137807586.8 33627
2016-03-15 6.9293 7.1245 6.7829 7.1049 10302610 0 0 73124245.8 26848
2016-03-14 6.9585 7.183 6.8414 7.1049 8694549 -0.156151 -2.151 62665442.2 24924
2016-03-11 7.144 7.5051 7.1342 7.2611 14595223 0.361643 5.242 109425303.4 29585
2016-03-10 6.9092 7.1038 6.7243 6.8994 14049566 -0.126506 -1.801 99852311.1 34157
2016-03-09 6.8411 7.2984 6.8119 7.0259 18812900 0.262745 3.885 136777433.1 46551
2016-03-08 8.038 8.038 6.7145 6.7632 20257654 -1.0899 -13.879 146630482.4 49750
2016-03-07 7.1135 7.9212 7.0259 7.8531 30631368 0.749303 10.548 239473110 66312
2016-03-04 6.5588 7.386 6.4031 7.1038 37651518 0.690916 10.774 269584792 68268
2016-03-03 5.9652 6.5588 5.9166 6.4129 18475604 0.428175 7.154 120324719.8 36866
2016-03-02 5.4981 6.0334 5.4787 5.9847 16730743 0.389248 6.957 100824683.9 34541
2016-03-01 5.722 5.7512 5.3035 5.5955 15505198 -0.097313 -1.709 87870296.4 36336
2016-02-29 5.2938 5.6928 5.0797 5.6928 22110281 0.515754 9.962 122528013.4 39504
2016-02-26 5.0602 5.4981 5.0602 5.177 22081530 0.233552 4.724 118936366.4 33484
2016-02-25 4.9045 5.0797 4.7391 4.9435 11372623 -0.009732 -0.196 57313172.3 26267
2016-02-24 4.272 5.0116 4.1942 4.9532 30023505 0.914737 22.651 148478315.7 57774
2016-02-23 4.3401 4.4666 4.0287 4.0385 11232172 -0.379521 -8.59 48755853.5 24528
2016-02-22 4.3596 4.4277 4.2039 4.418 15821686 0.214089 5.093 70379259.7 30488
2016-02-19 4.5639 4.6029 4.1747 4.2039 29051129 -0.515755 -10.928 127987610 37822
2016-02-18 5.3522 5.3911 4.7002 4.7196 13560439 -0.467099 -9.006 67554451.2 27642
2016-02-17 4.9824 5.2549 4.8753 5.1867 10438287 0.330861 6.814 54945635.8 24204
2016-02-16 4.9532 4.9629 4.6223 4.8559 7181103 0.077851 1.629 35306174.8 17966
2016-02-12 5.1673 5.1673 4.6223 4.778 10313697 0.107042 2.292 50891286 25883
2016-02-11 4.5639 4.7488 4.4472 4.671 14526205 -0.058386 -1.235 69100989.3 28760
2016-02-10 5.2549 5.4203 4.7099 4.7294 9919527 -0.437905 -8.475 51081108.7 24083
2016-02-09 5.5565 5.8095 5.1089 5.1673 12354526 -0.506023 -8.919 67989782.2 25323
2016-02-08 5.829 6.0236 5.4787 5.6733 12962558 -0.340593 -5.663 76567559.1 27986
2016-02-05 5.6733 6.0917 5.6344 6.0139 11770839 0.184891 3.172 72276207 24877
2016-02-04 6.1209 6.5297 5.7901 5.829 15020563 -0.243281 -4.006 94056244 31381
2016-02-03 5.6928 6.1647 5.2549 6.0723 15886726 0.632531 11.628 96018081 32084
2016-02-02 5.6441 5.6733 5.3716 5.4398 6990673 -0.437905 -7.45 39474051.8 19160
2016-02-01 5.7317 5.936 5.5955 5.8777 10170327 -0.097313 -1.629 60518494 20038
2016-01-29 6.082 6.1891 5.7122 5.975 13558633 -0.00973 -0.163 82972598 27802
2016-01-28 5.576 6.0528 5.2062 5.9847 15283120 0.788226 15.168 89062680.3 39169
2016-01-27 5.1381 5.5371 5.0602 5.1965 12179151 0.019463 0.376 66479461.5 28906
2016-01-26 5.2159 5.3035 4.8364 5.177 7741882 0.175165 3.502 40648086.9 17907
2016-01-25 5.4787 5.6344 5.0018 5.0018 8783276 -0.642261 -11.379 47924312 24199
2016-01-22 5.7414 5.9263 5.5079 5.6441 14115320 0.340592 6.422 82329149.2 34076
2016-01-21 4.8656 5.4398 4.7586 5.3035 13998551 0.379518 7.708 74973867.7 35198
2016-01-20 4.4861 4.9435 4.2525 4.924 22376323 0.301667 6.526 103997418.3 46069
2016-01-19 5.2549 5.3132 4.4764 4.6223 14456242 -0.56441 -10.882 70778338.8 32110
2016-01-18 5.1186 5.2257 5.1186 5.1867 2575846 -0.048656 -0.929 13641837.66 8550
2016-01-15 5.4203 5.6441 5.1089 5.2354 12341074 -0.525486 -9.122 67075367.6 25531
2016-01-14 5.936 5.9652 5.6052 5.7609 14182609 -0.126506 -2.149 84238550.4 28262
2016-01-13 6.4226 6.588 5.8095 5.8874 16310539 -0.486563 -7.634 101805746.5 26798
2016-01-12 6.5005 6.6172 6.082 6.374 10924226 -0.145967 -2.239 71551147.5 27545
2016-01-11 6.6951 6.7145 6.4323 6.5199 6103575 -0.204356 -3.039 40875866.8 16845
2016-01-08 6.5394 6.7632 6.335 6.7243 11192348 0.301667 4.697 75420758.9 19416
2016-01-07 6.5686 6.8411 6.3837 6.4226 10298499 -0.350324 -5.172 69330701.3 32065
2016-01-06 6.8313 6.9189 6.6367 6.7729 19826158 -0.418442 -5.819 138388925.1 28671
2016-01-05 6.8994 7.2984 6.8313 7.1914 8831430 0.253014 3.647 64622195.8 29294
2016-01-04 6.8119 7.0551 6.7145 6.9384 6634762 0.087579 1.278 46981613.4 23654
2015-12-31 6.5297 6.88 6.481 6.8508 5386693 0.321131 4.918 37333879.4 16376
2015-12-30 6.5978 6.7048 6.4518 6.5297 4036041 -0.214086 -3.175 27146362.8 14554
2015-12-29 6.9481 7.0162 6.5686 6.7437 6276549 -0.038926 -0.574 43413799.1 20244
2015-12-24 6.9384 6.9384 6.6854 6.7827 2699584 -0.097312 -1.414 18833052.78 9338
2015-12-23 6.4907 6.9481 6.4615 6.88 9101444 0.535216 8.436 63141915.5 27383
2015-12-22 6.6854 6.6854 6.3156 6.3448 9964371 -0.350322 -5.233 65507170.1 24993
2015-12-21 6.734 6.8897 6.6075 6.6951 8373161 -0.13624 -1.994 57767351.3 23974
2015-12-18 6.7243 6.9968 6.7048 6.8313 9482557 0.058388 0.862 66350045.2 20489
2015-12-17 7.0746 7.1233 6.5978 6.7729 19717186 -0.340591 -4.788 137156922.5 30993
2015-12-16 7.3957 7.3957 6.9773 7.1135 14755802 -0.253013 -3.435 108178951.5 37188
2015-12-15 7.7071 7.7071 7.1914 7.3665 15379912 -0.058388 -0.786 116553809.5 30867
2015-12-14 7.6779 7.6877 7.2498 7.4249 22871748 -0.661721 -8.183 174761420.3 39374
2015-12-11 8.4078 8.4175 8.0185 8.0866 6506532 -0.451237 -5.285 54348227.2 18095
2015-12-10 8.6823 8.7881 8.4416 8.5379 7574324 -0.259891 -2.954 67760732.7 21413
2015-12-09 8.8555 9.2117 8.6919 8.7978 6001360 0.009626 0.11 55497180.9 18305
2015-12-08 8.4609 8.894 8.3357 8.7881 7017664 0.067379 0.773 63495536.1 22108
2015-12-07 9.1154 9.1154 8.5571 8.7208 8753041 -0.577534 -6.211 79159419.7 24064
2015-12-04 9.7315 9.7315 9.2406 9.2983 14198312 -0.433151 -4.451 138821245.3 24597
2015-12-03 9.9625 10.0395 9.6737 9.7315 7144179 -0.086629 -0.882 73153768.8 20474
2015-12-02 10.5881 10.6074 9.8181 9.8181 6789908 -0.856678 -8.025 71085990 20766
2015-12-01 10.7229 10.8673 10.617 10.6748 7768179 -0.028876 -0.27 86400973.6 21107
2015-11-30 10.6074 10.7999 10.463 10.7036 5661373 0.25989 2.488 62719542.1 17454
2015-11-27 10.8191 10.8769 10.4437 10.4437 2715855 -0.29839 -2.778 29823762.1 8983
2015-11-26 10.7421 10.925 10.6892 10.7421 1271706 -0.105884 -0.976 14242590.01 4841
2015-11-25 10.7325 11.1753 10.5978 10.848 4224758 -0.086629 -0.792 48013022.4 15226
2015-11-24 10.386 11.0502 10.386 10.9347 7077942 0.664161 6.467 79865485 20725
2015-11-23 9.8855 10.5689 9.8855 10.2705 6837019 0.308022 3.092 73543670.7 20895
2015-11-20 10.2801 10.3571 9.8181 9.9625 8400358 -0.365772 -3.541 87395606.3 22968
2015-11-19 10.6459 10.8769 10.2994 10.3282 5124753 -0.452404 -4.196 55823115.5 16093
2015-11-18 10.6555 10.925 10.5304 10.7806 6784410 0.250267 2.377 75552086.9 21612
2015-11-17 10.617 10.6748 10.3282 10.5304 7054753 -0.163634 -1.53 76984340.2 19009
2015-11-16 10.2127 10.694 10.1261 10.694 5776222 0.288766 2.775 62662757.8 19595
2015-11-13 9.693 10.4919 9.6256 10.4052 13844917 0.71229 7.349 145610104.2 34187
2015-11-12 9.1828 9.8566 9.0769 9.693 11302937 0.173262 1.82 112577926 30033
2015-11-11 9.8758 9.8758 9.3464 9.5197 6229255 -0.394646 -3.981 61444929.5 19446
2015-11-10 10.232 10.3956 9.8855 9.9143 9847252 -0.356151 -3.468 102619913.2 24331
2015-11-09 10.309 10.5689 10.0106 10.2705 8609372 -0.038499 -0.373 91819895.9 26448
2015-11-06 10.0298 10.3764 9.924 10.309 5473040 0.182885 1.806 58023020.5 19108
2015-11-05 9.9336 10.3475 9.8566 10.1261 6028896 0.04813 0.478 63384664.8 18315
2015-11-04 10.1069 10.2994 9.7892 10.078 7317692 -0.067381 -0.664 76307669.5 22391
2015-11-03 9.7218 10.2801 9.7026 10.1454 7183256 0.539033 5.611 75299864.2 20882
2015-11-02 9.4716 9.7411 9.4042 9.6063 4285441 0.028876 0.302 42697227.8 15251
2015-10-30 9.7218 9.7507 9.202 9.5774 8083618 -0.105881 -1.093 79763220.8 23641
2015-10-29 9.7411 10.0106 9.6352 9.6833 4546693 -0.134757 -1.373 46259505.5 15441
2015-10-28 9.5678 10.0491 9.4186 9.8181 6608515 0.346519 3.659 67198062.5 20021
2015-10-27 9.3272 9.5197 9.1347 9.4716 9743751 -0.01925 -0.203 94782480.1 22711
2015-10-26 10.1646 10.1646 9.4716 9.4908 5757899 -0.702666 -6.893 57721207.3 18644
2015-10-23 10.3282 10.4245 10.078 10.1935 8826389 -0.154011 -1.488 93543254.9 24966
2015-10-22 10.2994 10.6844 10.2705 10.3475 5279963 0.077002 0.75 57256807.7 13034
2015-10-21 10.4534 10.5544 10.1646 10.2705 7369721 -0.336893 -3.176 79191400.2 17545
2015-10-20 10.2705 10.7325 10.2224 10.6074 4055294 0.259891 2.512 44443193.5 14064
2015-10-19 10.617 10.6266 10.1646 10.3475 6718426 -0.336893 -3.153 72395200 15337
2015-10-16 11.0694 11.1079 10.5978 10.6844 5619526 -0.211764 -1.943 62693671.9 17223
2015-10-15 10.7518 10.9154 10.3571 10.8961 6568025 0.077003 0.712 72874344.2 21825
2015-10-14 10.5689 10.8961 10.54 10.8191 6514192 0.298395 2.836 72607260.7 21809
2015-10-13 10.386 10.8288 10.2512 10.5208 7377733 -0.375398 -3.445 81375898.9 25660
2015-10-09 10.8961 11.5507 10.7903 10.8961 11248475 -0.423524 -3.741 128986572.7 33343
2015-10-08 10.8288 11.4256 10.617 11.3197 15082233 0.693039 6.522 173374226 33799
2015-10-07 10.54 10.9732 10.078 10.6266 10912441 0.423526 4.151 120554061.3 29324
2015-10-06 9.6159 10.3667 9.6063 10.2031 9808940 0.664164 6.963 103257806.5 26203
2015-10-05 9.2502 9.7555 9.2213 9.5389 11137380 0.423528 4.646 110224575.2 21793
2015-10-02 8.3742 9.1347 8.3357 9.1154 4900773 0.644911 7.614 44932349.5 17143
2015-10-01 8.509 8.7593 8.3069 8.4705 6252900 0.211762 2.564 55350794.5 18785
2015-09-30 8.1047 8.4609 7.9989 8.2587 6512238 0.105883 1.299 55852424.9 18431
2015-09-29 8.1529 8.3357 8.0566 8.1529 5775820 0.105881 1.316 49159878.3 18647
2015-09-28 8.3261 8.4224 8.047 8.047 9530727 -0.452402 -5.323 80970218.9 32924
2015-09-25 8.817 8.8652 8.4128 8.4994 6760621 -0.096256 -1.12 60345534.5 19208
2015-09-24 8.3261 8.7304 8.2972 8.5956 5603832 0.115508 1.362 49549647.9 17841
2015-09-23 8.9325 8.9903 8.4031 8.4801 4283529 -0.3754 -4.239 38354577.7 15324
2015-09-22 8.9518 9.2309 8.8074 8.8555 4082587 -0.336896 -3.665 37936405.4 13852
2015-09-21 9.4042 9.4042 9.125 9.1924 4462235 0 0 42796288 14354
2015-09-18 9.4138 9.4523 9.0673 9.1924 17229745 -0.50053 -5.164 165807631.6 20198
2015-09-17 9.6063 10.0106 9.4571 9.693 9173486 0.04813 0.499 92346886.8 25120
2015-09-16 9.2887 9.847 9.2502 9.6448 7061737 0.490906 5.363 70562796.4 22496
2015-09-15 9.0384 9.3079 9.0384 9.1539 5304720 0.096254 1.063 50649798.9 17620
2015-09-14 9.1347 9.1924 8.9037 9.0577 5986348 -0.13476 -1.466 56364258.2 22105
2015-09-11 9.1732 9.2694 8.8267 9.1924 6350298 0.078284 0.859 59517852.1 18552
2015-09-10 8.8758 9.3334 8.5898 9.1141 6073038 0.305076 3.463 57762851 20094
2015-09-09 8.8758 9.3143 8.6947 8.8091 8290703 0.085803 0.984 77649235.8 25131
2015-09-08 8.9902 9.0379 8.6184 8.7233 6383512 0.076269 0.882 58933102.4 19425
2015-09-04 9.6004 9.6004 8.5231 8.647 3770233 -0.123936 -1.413 34147517.5 14414
2015-09-03 8.6184 9.1237 8.3991 8.7709 5178059 0.123936 1.433 47920092.5 17499
2015-09-02 8.7137 8.79 8.3514 8.647 5960076 0.057202 0.666 53609894.4 22467
2015-09-01 8.8186 8.9711 8.4945 8.5898 10903104 -0.781757 -8.342 99955529.8 35113
2015-08-31 8.8663 9.4573 8.5612 9.3715 13258720 0.476681 5.359 127442330 35624
2015-08-28 8.7042 9.1904 8.6184 8.8949 9186117 0.266941 3.094 86384833.8 25186
2015-08-27 8.2084 8.8281 8.1417 8.6279 10860835 0.676888 8.513 97923817.7 34662
2015-08-26 7.7794 8.0082 7.4648 7.951 9675418 0.324141 4.25 79523408.7 25681
2015-08-25 8.2942 8.3038 7.6078 7.6269 11474471 0.257409 3.493 95110417.7 32803
2015-08-24 7.3314 7.6841 7.093 7.3695 9577477 -0.438547 -5.617 74586816.5 25874
2015-08-21 7.8652 8.0273 7.665 7.808 4913340 -0.057201 -0.727 40309157.8 16213
2015-08-20 7.9892 8.2466 7.8652 7.8652 5665527 -0.276476 -3.396 47623555.9 17759
2015-08-19 8.5707 8.5803 8.0654 8.1417 6803453 -0.419481 -4.9 58735336.3 18874
2015-08-18 8.4468 8.5803 8.3705 8.5612 5462531 0.066736 0.786 48662243.3 13363
2015-08-17 8.5326 8.6565 8.4277 8.4945 4190130 -0.0572 -0.669 37526042.1 13720
2015-08-14 8.4945 8.6756 8.4182 8.5517 6872873 0.104869 1.242 61630062.3 18724
2015-08-13 8.933 8.9711 8.4277 8.4468 5544472 -0.562483 -6.243 49804834.2 17584
2015-08-12 9.0569 9.219 8.7709 9.0093 7738884 -0.047668 -0.526 72826853.3 23205
2015-08-11 9.0093 9.1141 8.7328 9.0569 10236360 -0.228807 -2.464 95598176.8 28786
2015-08-10 8.7614 9.2953 8.6279 9.2857 10359703 0.61015 7.033 98535345.6 27232
2015-08-07 8.9044 9.0569 8.4849 8.6756 9622644 -0.257407 -2.882 87887818.9 24567
2015-08-06 8.5231 8.9997 8.2609 8.933 8254931 0.390879 4.576 75631193.9 24541
2015-08-05 9.3239 9.4478 8.504 8.5421 8488308 -0.638753 -6.957 80086569.6 24542
2015-08-04 9.4383 9.505 9.0951 9.1809 5837797 -0.295543 -3.119 56522382.5 19681
2015-07-31 9.4764 9.6957 9.4001 9.4764 3344091 -0.028602 -0.301 33432059.2 11235
2015-07-30 9.7243 9.7624 9.3906 9.505 4206192 -0.095333 -0.993 42047470.3 14824
2015-07-29 9.3906 9.7624 9.1999 9.6004 8069843 0.228807 2.442 80758584.5 25068
2015-07-28 9.2476 9.6194 9.0188 9.3715 11514930 0.152536 1.655 112479010.6 29372
2015-07-27 9.5718 9.5908 9.0855 9.219 11951020 -0.562483 -5.75 116420448.4 33579
2015-07-24 10.3058 10.3058 9.5432 9.7815 18695946 -0.92476 -8.638 191204371 30235
2015-07-23 10.8969 10.9351 10.5633 10.7063 5891017 -0.162073 -1.491 66142716.4 17688
2015-07-22 10.8397 10.9637 10.6586 10.8683 4303007 -0.009534 -0.088 48962611.4 15236
2015-07-21 10.8397 11.2687 10.8207 10.8779 5663551 0.028602 0.264 65336770.6 16277
2015-07-20 11.4403 11.488 10.8397 10.8493 4149471 -0.591084 -5.167 48240616.2 12982
2015-07-17 11.6501 11.7359 11.345 11.4403 7620949 -0.314611 -2.676 91573110.7 19361
2015-07-16 11.9552 11.9742 11.6406 11.755 4904701 -0.143006 -1.202 60485962.4 12222
2015-07-15 12.1744 12.346 11.8312 11.898 6945757 -0.247872 -2.041 88187825.3 20838
2015-07-14 11.6024 12.2507 11.4689 12.1458 5980025 0.495749 4.255 75007415 19080
2015-07-13 11.8598 11.8598 11.407 11.6501 4030454 -0.009533 -0.082 49018898.1 15302
2015-07-10 12.2507 12.3937 11.6406 11.6596 5920260 -0.495748 -4.078 73618386.4 22685
2015-07-09 12.2602 12.4318 12.1077 12.1554 6480616 0.066734 0.552 83103283.4 18788
2015-07-08 12.7369 12.7369 11.9266 12.0886 5063291 -0.695954 -5.444 64698427.8 19893
2015-07-07 12.7179 12.7941 12.0982 12.7846 6535609 0.104869 0.827 86273959.7 24877
2015-07-06 12.9848 13.0515 12.6702 12.6797 5373028 -0.505281 -3.832 72061927.5 16852
2015-07-03 13.1087 13.2613 13.0706 13.185 736650 0.009532 0.072 10195300.28 4419
2015-07-02 12.9657 13.2899 12.9371 13.1755 4840045 0.057202 0.436 66966923.2 12968
2015-06-30 13.1564 13.2613 12.8704 13.1183 7947614 0.095338 0.732 108858673 16903
2015-06-29 13.0134 13.1659 12.9085 13.0229 4921000 -0.15254 -1.158 67262101 19586
2015-06-26 13.5663 13.5759 13.1373 13.1755 6254941 -0.400411 -2.949 87229990.6 19160
2015-06-25 14.0335 14.0907 13.5282 13.5759 6062711 -0.476681 -3.392 86864625.5 16952
2015-06-24 14.0526 14.3576 13.9668 14.0526 2951794 -0.057201 -0.405 43781843.3 12624
2015-06-23 13.9382 14.1574 13.8857 14.1098 3664847 0.133469 0.955 54016520.2 12982
2015-06-22 13.6807 14.0573 13.5091 13.9763 3520113 0.23834 1.735 51158729.4 11912
2015-06-19 13.5377 13.9572 13.2708 13.7379 13223387 0.019071 0.139 188024829.7 21881
2015-06-18 14.1002 14.1956 13.7093 13.7189 2945918 -0.381345 -2.705 42864376.6 11894
2015-06-17 14.3195 14.7104 14.0716 14.1002 4983156 -0.152539 -1.07 74858291.8 16595
2015-06-16 13.9286 14.2623 13.8905 14.2528 4750910 0.314609 2.257 70087134.4 13860
2015-06-15 14.0144 14.1765 13.9 13.9382 3580495 -0.171605 -1.216 52643845.9 11443
2015-06-12 14.3195 14.3672 14.1098 14.1098 4098048 -0.276475 -1.922 61075149.7 11081
2015-06-11 14.4053 14.4816 14.1336 14.3862 5861798 -0.043855 -0.304 87658498.5 13050
2015-06-10 14.2594 14.5439 14.1741 14.4301 4337776 0.312873 2.216 66054035.6 14528
2015-06-09 14.0983 14.2974 14.0414 14.1172 3960876 0.180138 1.293 59202357.8 14819
2015-06-08 14.231 14.3353 13.8802 13.9371 4220982 -0.379242 -2.649 62622208.3 16068
2015-06-05 14.2689 14.6197 14.1646 14.3163 3941364 -0.037923 -0.264 59605961.2 14525
2015-06-04 14.6482 14.705 14.2025 14.3542 3872789 -0.426644 -2.886 58628989.5 14327
2015-06-03 14.7145 15.0274 14.6766 14.7809 3524061 -0.047406 -0.32 55175546.3 14265
2015-06-02 14.5059 15.0132 14.5059 14.8283 4039113 0.170659 1.164 63071264.1 13372
2015-06-01 14.9515 14.9705 14.6197 14.6576 2303726 -0.284431 -1.904 35768518.9 9869
2015-05-29 14.9041 15.0179 14.7619 14.9421 3989646 0.132735 0.896 62745451 13582
2015-05-28 15.0179 15.0653 14.7524 14.8093 5486877 -0.274948 -1.823 86023424.6 16666
2015-05-27 15.0653 15.1886 14.8188 15.0843 4431091 -0.047406 -0.313 70111967.6 13489
2015-05-26 15.4256 15.5678 15.0369 15.1317 4788747 -0.312873 -2.026 77033751.1 13385
2015-05-25 15.4256 15.5204 15.4161 15.4446 624818 -0.10429 -0.671 10193003.31 3000
2015-05-22 15.5488 15.7669 15.4161 15.5488 3242589 -0.208583 -1.324 53470557.7 11105
2015-05-21 15.2929 15.8143 15.2644 15.7574 3558439 0.530936 3.487 58624314.5 12788
2015-05-20 15.4351 15.4446 15.1601 15.2265 3661097 0.01896 0.125 58886763.6 14160
2015-05-19 15.5014 15.5394 15.0843 15.2075 5952330 -0.331833 -2.135 95505609.1 23047
2015-05-15 15.5204 15.6389 15.1886 15.5394 5053724 -0.104291 -0.667 82231740.3 16967
2015-05-14 15.5299 15.8333 15.3403 15.6437 3980257 0.18962 1.227 65707944 14596
2015-05-13 15.7195 15.9091 15.0132 15.454 7435485 -0.350797 -2.22 119903388.9 23518
2015-05-12 16.3358 16.5064 15.7669 15.8048 10906217 -0.18962 -1.186 184936880.6 28802
2015-05-11 16.1841 16.2125 15.71 15.9945 5469777 -0.113772 -0.706 91987249.6 16839
2015-05-08 16.0134 16.241 15.7005 16.1082 5512745 0.369758 2.349 93365869.2 19523
2015-05-07 15.6911 15.7764 15.2834 15.7385 6602761 0 0 108498852.1 20824
2015-05-06 16.0703 16.0703 15.4066 15.7385 6556849 -0.350798 -2.18 109139143.1 24323
2015-05-05 16.6012 16.8383 16.0039 16.0893 4937372 -0.388719 -2.359 84777230.2 19176
2015-05-04 16.1651 16.6202 16.1177 16.478 4114656 0.322354 1.995 71226642.4 17400
2015-05-01 16.1556 16.4021 16.0229 16.1556 3953988 -0.08533 -0.525 67506476.1 13468
2015-04-30 16.2978 16.4875 15.9565 16.241 4931038 0.075849 0.469 84471751.9 17794
2015-04-29 15.9091 16.2599 15.8238 16.1651 6671594 0.170658 1.067 113547554.9 19696
2015-04-28 16.0419 16.2694 15.8902 15.9945 5572914 -0.028442 -0.178 94205684.9 17447
2015-04-27 16.1651 16.3121 15.9945 16.0229 5826087 -0.142216 -0.88 99446624.9 18625
2015-04-24 16.222 16.4211 15.8712 16.1651 3885830 0 0 66093983.5 15953
2015-04-23 16.1461 16.3784 16.0608 16.1651 8082870 0.066368 0.412 138262829.3 23856
2015-04-22 15.8902 16.2125 15.7669 16.0987 8844300 0.29391 1.86 149593407.1 31690
2015-04-21 16.1177 16.222 15.492 15.8048 11682587 0.113772 0.725 194642010.1 39740
2015-04-20 15.1127 16.0229 15.0748 15.6911 9562088 0.56886 3.762 158027809 31120
2015-04-17 14.8567 15.236 14.705 15.1222 4133712 0.151693 1.013 65740519.9 14908
2015-04-16 14.8283 15.4635 14.5818 14.9705 5239443 0.151699 1.024 82945040.3 18054
2015-04-15 14.4301 15.0558 14.3163 14.8188 7431836 0.720558 5.111 115855786.6 24701
2015-04-14 13.8328 14.2215 13.7949 14.0983 4337996 0.293909 2.129 64344703.6 18152
2015-04-13 14.1077 14.1267 13.7759 13.8043 4814725 0 0 70318876.4 16635
2015-04-10 13.975 14.0319 13.7569 13.8043 2654373 -0.018961 -0.137 10363
2015-04-09 13.8138 14.1741 13.8138 13.8233 4117704 0.056884 0.413 15669
2015-04-08 14.0224 14.3163 13.7664 13.7664 4221847 -0.521454 -3.65 16852
2015-04-07 13.8138 14.5818 13.7664 14.2879 10113182 0.511974 3.716 25893
2015-04-06 13.7001 13.9276 13.5104 13.7759 6900110 0.094812 0.693 14436
2015-04-02 13.3682 13.8328 13.3493 13.6811 3649923 0.142213 1.05 14713
2015-04-01 13.482 13.6526 13.3113 13.5389 3511254 0.132734 0.99 14781
2015-03-31 13.0933 13.5104 13.0269 13.4061 6531104 0.227547 1.727 18059
2015-03-30 13.1122 13.2544 13.0648 13.1786 2743865 0.12325 0.944 11644
2015-03-27 13.3208 13.3208 12.9416 13.0553 3741727 -0.284429 -2.132 16873
2015-03-26 13.5958 13.7001 13.2829 13.3398 5897174 -0.075848 -0.565 19848
2015-03-25 13.463 13.6147 13.2355 13.4156 5218433 0.028442 0.212 16978
2015-03-24 13.2734 13.3967 13.1502 13.3872 4311942 0.132737 1.001 15332
2015-03-23 13.1596 13.4061 13.1122 13.2544 3763308 0.10429 0.793 14777
2015-03-20 13.3967 13.5768 13.1312 13.1502 18929952 0.104291 0.799 22065
2015-03-19 13.4535 13.5958 12.989 13.0459 5065219 -0.502495 -3.709 16889
2015-03-18 13.226 13.7001 13.0838 13.5484 5606428 0.350799 2.658 21288
2015-03-17 13.226 13.3493 12.9795 13.1976 4878526 -0.085331 -0.642 18758
2015-03-16 12.8942 13.3018 12.8468 13.2829 9990478 0.218063 1.669 28306
2015-03-13 13.0933 13.1312 12.7994 13.0648 8980957 -0.113769 -0.863 22546
2015-03-12 13.5578 13.6432 13.1691 13.1786 4730050 -0.388724 -2.865 13178
2015-03-11 13.3967 13.5863 13.3018 13.5673 4593665 0.329043 2.486 14374
2015-03-10 13.4644 13.4927 13.2006 13.2383 5214938 -0.32978 -2.431 18166
2015-03-09 13.813 13.9779 13.5681 13.5681 6762162 -0.207288 -1.505 21357
2015-03-06 14.0486 14.0486 13.7565 13.7753 7708226 -0.103648 -0.747 27625
2015-03-05 14.0392 14.0392 13.6623 13.879 18779407 -0.442846 -3.092 31320
2015-03-04 14.7176 14.8401 14.1899 14.3218 5413835 -0.424 -2.875 20752
2015-03-03 15.0379 15.1934 14.7081 14.7458 5392794 -0.282669 -1.881 16260
2015-03-02 15.2075 15.3677 14.9625 15.0285 3193256 -0.320355 -2.087 12256
2015-02-27 15.4337 15.6033 15.2735 15.3489 4139718 -0.084802 -0.549 14681
2015-02-26 15.5185 15.5373 15.1227 15.4337 4116525 -0.113065 -0.727 15200
2015-02-25 15.2923 16.0367 15.0568 15.5467 9284454 0.141333 0.917 26217
2015-02-24 15.7446 15.9236 15.2452 15.4054 2994050 -0.235558 -1.506 12676
2015-02-23 15.5844 15.8671 15.4148 15.641 3469462 -0.197867 -1.249 15263
2015-02-20 16.0461 16.3005 15.7823 15.8388 4260237 -0.188445 -1.176 15452
2015-02-19 15.8859 16.3099 15.641 16.0273 4728643 -0.150757 -0.932 18839
2015-02-18 16.3005 16.4418 16.0461 16.178 5208332 -0.216709 -1.322 20199
2015-02-17 16.3382 16.5361 16.0744 16.3947 2838296 -0.150758 -0.911 13223
2015-02-13 16.4795 16.6774 16.4042 16.5455 3101993 0.424003 2.63 12888
2015-02-12 16.1215 16.1969 15.8577 16.1215 3881216 0.244976 1.543 17801
2015-02-11 15.9425 16.0744 15.5844 15.8765 4004406 -0.141332 -0.882 17667
2015-02-10 16.3382 16.4136 15.6504 16.0178 3823269 -0.301514 -1.848 15590
2015-02-09 16.2534 16.5549 16.1874 16.3194 3760725 0.150755 0.932 16807
2015-02-06 16.2251 16.5361 16.0838 16.1686 4182924 0.009423 0.058 18278
2015-02-05 16.423 16.7057 16.0932 16.1592 7637735 -0.216709 -1.323 28430
2015-02-04 16.1874 16.5266 15.7729 16.3759 8406411 -0.20729 -1.25 36091
2015-02-03 15.6692 16.7622 15.6692 16.5832 10147095 1.1589 7.514 33786
2015-02-02 14.9437 15.4337 14.7741 15.4242 6384457 0.782049 5.341 27213
2015-01-30 14.1711 14.7741 14.0297 14.6422 6323100 0.367466 2.574 23020
2015-01-29 15.0756 15.2358 14.1051 14.2747 8236724 -0.782048 -5.194 28170
2015-01-28 15.82 15.82 15.0191 15.0568 6416416 -0.942224 -5.889 26292
2015-01-27 15.4619 16.0084 15.3866 15.999 4148931 0.414577 2.66 17067
2015-01-26 15.6504 15.7634 15.4101 15.5844 3272537 -0.065953 -0.421 14648
2015-01-23 15.6315 15.8859 15.4431 15.6504 4581154 0.065953 0.423 19878
2015-01-22 15.5938 15.6928 15.2735 15.5844 8090667 0.094224 0.608 29354
2015-01-21 14.9437 15.575 14.9249 15.4902 5281138 0.659561 4.447 22765
2015-01-20 14.6139 14.9814 14.5103 14.8306 5955695 0.037686 0.255 24206
2015-01-19 15.0945 15.1321 14.6516 14.7929 1648439 -0.593602 -3.858 7365
2015-01-16 14.5857 15.4337 14.5291 15.3866 6338646 0.970493 6.732 23492
2015-01-15 14.4255 14.8401 14.3313 14.4161 5804430 0.310936 2.204 24369
2015-01-14 14.0674 14.3124 13.8177 14.1051 5198918 -0.160181 -1.123 22516
2015-01-13 14.2559 14.3595 14.0533 14.2653 8648144 0.009424 0.066 22809
2015-01-12 14.4066 14.4161 14.0769 14.2559 3671105 -0.339201 -2.324 17853
2015-01-09 14.6799 14.6987 14.4066 14.5951 3424473 -0.028268 -0.193 15534
2015-01-08 14.6139 14.8212 14.4161 14.6233 3588278 0.235558 1.637 16036
2015-01-07 14.5291 14.6422 14.3501 14.3878 4286867 0.028265 0.197 20629
2015-01-06 14.4161 14.5762 14.2465 14.3595 4263984 -0.160179 -1.103 22512
2015-01-05 15.0473 15.2358 14.4066 14.5197 3955200 -0.791469 -5.169 18933
2015-01-02 15.2641 15.4714 15.0002 15.3112 3407006 0.075379 0.495 17129
2014-12-31 15.0756 15.4054 14.9625 15.2358 3640127 0.075376 0.497 13033
2014-12-30 15.1698 15.3489 14.9814 15.1604 3601513 -0.13191 -0.863 14220
2014-12-29 15.0756 15.3771 15.0568 15.2923 6825568 0.263822 1.755 20859
2014-12-24 14.8872 15.1039 14.661 15.0285 1946188 -0.056533 -0.375 7991
2014-12-23 14.8683 15.1887 14.8589 15.085 4555280 0.273245 1.845 18348
2014-12-22 15.2641 15.2641 14.4161 14.8118 6318159 -0.687825 -4.438 25533
2014-12-19 14.482 15.5232 14.482 15.4996 10379877 0.838583 5.72 33596
2014-12-18 14.972 15.0379 14.303 14.661 5485297 0.353333 2.47 27621
2014-12-17 13.7471 14.5668 13.5115 14.3077 10567552 0.636004 4.652 41909
2014-12-16 12.6635 14.0957 12.541 13.6717 11613825 0.923379 7.243 39062
2014-12-15 13.3042 13.4927 12.6682 12.7483 11354192 -0.55591 -4.178 32281
2014-12-12 13.3419 13.5963 13.2194 13.3042 8067233 -0.339201 -2.486 27515
2014-12-11 13.7942 14.1993 13.5963 13.6434 7851900 -0.07478 -0.545 28432
2014-12-10 14.0368 14.0837 13.5402 13.7182 11469619 -0.627813 -4.376 35914
2014-12-09 14.2804 14.6365 14.0555 14.346 8492173 -0.093705 -0.649 28782
2014-12-08 15.6391 15.6391 14.2148 14.4397 8435168 -1.34 -8.492 28977
2014-12-05 16.0702 16.1451 15.5735 15.7797 4936982 -0.168667 -1.058 21735
2014-12-04 16.4918 16.4918 15.9202 15.9484 4326287 -0.543483 -3.295 20139
2014-12-03 16.6324 16.9229 16.4637 16.4918 4586104 -0.159296 -0.957 22429
2014-12-02 16.6605 17.0822 16.4637 16.6511 5533068 -0.046849 -0.281 27974
2014-12-01 16.8667 17.2227 16.3325 16.698 6529043 -0.187409 -1.11 29665
2014-11-28 17.9442 17.9442 16.8807 16.8854 5492256 -0.70278 -3.996 21725
2014-11-27 18.7407 18.7688 17.218 17.5882 3556373 -1.1713 -6.244 13473
2014-11-26 19.1624 19.1624 18.7407 18.7595 2754051 -0.402924 -2.103 13810
2014-11-25 19.2561 19.6215 19.0031 19.1624 2991554 -0.168667 -0.873 13779
2014-11-24 19.6496 19.6778 19.1437 19.3311 2773727 -0.234259 -1.197 14895
2014-11-21 19.4435 20.0338 19.4248 19.5653 5269496 0.281112 1.458 20915
2014-11-20 18.8063 19.481 18.8063 19.2842 6785431 0.3467 1.831 17024
2014-11-19 18.9562 19.0406 18.5814 18.9375 3115016 0.093705 0.497 16470
2014-11-18 18.6751 18.9656 18.5627 18.8438 2181030 0 0 11501
2014-11-17 18.975 19.0687 18.7407 18.8438 2634529 -0.074962 -0.396 12822
2014-11-14 18.4784 18.9656 18.4409 18.9188 4509991 0.440407 2.383 17769
2014-11-13 19.2092 19.2092 18.3191 18.4784 4918257 -0.80585 -4.179 18602
2014-11-12 19.4435 19.8089 19.1343 19.2842 4351391 -0.327965 -1.672 22415
2014-11-11 19.7152 19.8277 19.3311 19.6122 2558593 -0.112443 -0.57 14914
2014-11-10 20.2119 20.4649 19.5747 19.7246 2733655 -0.384182 -1.911 14881
2014-11-07 19.6778 20.2119 19.6403 20.1088 3382260 0.412293 2.093 17537
2014-11-06 19.6778 19.734 19.2467 19.6965 3182008 0.00937 0.048 16676
2014-11-05 19.0593 19.7808 18.9469 19.6871 3797662 0.777742 4.113 20123
2014-11-04 19.4529 19.4622 18.6892 18.9094 3304345 -0.618445 -3.167 17493
2014-11-03 19.9027 20.1369 19.4716 19.5278 3293100 -0.140556 -0.715 17893
2014-10-31 19.3217 19.6778 19.1343 19.6684 3278411 0.506 2.641 15583
2014-10-30 19.3404 19.3498 18.9937 19.1624 2462090 -0.140556 -0.728 11672
2014-10-29 19.3685 19.8183 19.1624 19.3029 4340763 -0.00937 -0.049 22382
2014-10-28 18.7595 19.3217 18.5908 19.3123 3484533 0.543482 2.896 15626
2014-10-27 19.2092 19.2092 18.3378 18.7688 6875626 -0.543482 -2.814 25887
2014-10-24 19.3685 19.57 19.2467 19.3123 4793063 -0.178038 -0.913 16644
2014-10-23 19.2092 19.6309 19.0031 19.4904 4720741 0.449779 2.362 20816
2014-10-22 20.0338 20.0807 19.0125 19.0406 4994412 -1.0307 -5.135 25981
2014-10-21 19.7902 20.0994 19.6778 20.0713 7490206 0.28111 1.42 28667
2014-10-20 19.4529 19.8183 19.3123 19.7902 4001383 0.093704 0.476 17469

SEC Filings for Encana Corporation

Form Type Form Description Pages Issue Date
3 Initial statement of beneficial ownership of securities 1 2019-09-19
3 Initial statement of beneficial ownership of securities 1 2019-09-19
8-K Current report pursuant to Section 13 or 15(d) 28 2019-09-12
4 Statement of changes in beneficial ownership of securities 1 2019-09-11
4 Statement of changes in beneficial ownership of securities 1 2019-09-05
SC TO-I/A [Amend] Tender offer statement by Issuer 141 2019-09-04
SC TO-I/A [Amend] Tender offer statement by Issuer 140 2019-08-29
8-K Current report pursuant to Section 13 or 15(d) 27 2019-08-27
4 Statement of changes in beneficial ownership of securities 1 2019-08-23
SC TO-I/A [Amend] Tender offer statement by Issuer 381 2019-08-15
8-K Current report pursuant to Section 13 or 15(d) 1 2019-08-14
4 Statement of changes in beneficial ownership of securities 1 2019-08-07
4 Statement of changes in beneficial ownership of securities 1 2019-08-07
4 Statement of changes in beneficial ownership of securities 1 2019-08-06
SC TO-I/A [Amend] Tender offer statement by Issuer 131 2019-08-01
4 Statement of changes in beneficial ownership of securities 1 2019-08-01
10-Q General form for quarterly reports under Section 13 or 15(d) 192 2019-08-01
8-K Current report pursuant to Section 13 or 15(d) 102 2019-07-31
8-K Current report pursuant to Section 13 or 15(d) 21 2019-07-09
SC TO-I Tender offer statement by Issuer 870 2019-07-08
11-K Annual reports of employee stock purchase, savings and similar plans pursuant to Section 15(d) 126 2019-06-24
4 Statement of changes in beneficial ownership of securities 1 2019-06-17
4 Statement of changes in beneficial ownership of securities 1 2019-06-14
F-X/A [Amend] Appointment of Agent for Service of Process and Undertaking 3 2019-06-13
F-X/A [Amend] Appointment of Agent for Service of Process and Undertaking 3 2019-06-13
F-X/A [Amend] Appointment of Agent for Service of Process and Undertaking 3 2019-06-13
F-X/A [Amend] Appointment of Agent for Service of Process and Undertaking 3 2019-06-13
F-X/A [Amend] Appointment of Agent for Service of Process and Undertaking 3 2019-06-13
F-X/A [Amend] Appointment of Agent for Service of Process and Undertaking 3 2019-06-13
F-X/A [Amend] Appointment of Agent for Service of Process and Undertaking 3 2019-06-13
4 Statement of changes in beneficial ownership of securities 1 2019-06-12
4 Statement of changes in beneficial ownership of securities 1 2019-06-12
4 Statement of changes in beneficial ownership of securities 1 2019-06-12
SC TO-C Written communication relating to an issuer or third party 24 2019-06-10
4 Statement of changes in beneficial ownership of securities 1 2019-06-06
4 Statement of changes in beneficial ownership of securities 1 2019-06-03
4 Statement of changes in beneficial ownership of securities 1 2019-05-23
4 Statement of changes in beneficial ownership of securities 1 2019-05-23
4 Statement of changes in beneficial ownership of securities 1 2019-05-13
4 Statement of changes in beneficial ownership of securities 1 2019-05-09
3 Initial statement of beneficial ownership of securities 1 2019-05-09
8-K Current report pursuant to Section 13 or 15(d) 237 2019-05-07
8-A12B/A [Amend] Registration of securities [Section 12(b)] 26 2019-05-06
S-8 Registration statement under Securities Act of 1933 to be offered to employees pursuant to certain plans 118 2019-05-06
10-Q General form for quarterly reports under Section 13 or 15(d) 193 2019-05-02
8-K Current report pursuant to Section 13 or 15(d) 479 2019-05-01
8-K Current report pursuant to Section 13 or 15(d) 79 2019-04-30
4 Statement of changes in beneficial ownership of securities 1 2019-04-02
8-K Current report pursuant to Section 13 or 15(d) 27 2019-03-22
DEF 14A Other definitive proxy statements 1181 2019-03-14
4 Statement of changes in beneficial ownership of securities 1 2019-03-11
4 Statement of changes in beneficial ownership of securities 1 2019-03-11
4 Statement of changes in beneficial ownership of securities 1 2019-03-11
4 Statement of changes in beneficial ownership of securities 1 2019-03-11
4 Statement of changes in beneficial ownership of securities 1 2019-03-11
4 Statement of changes in beneficial ownership of securities 1 2019-03-11
4 Statement of changes in beneficial ownership of securities 1 2019-03-11
4 Statement of changes in beneficial ownership of securities 1 2019-03-11
4 Statement of changes in beneficial ownership of securities 1 2019-03-11
4 Statement of changes in beneficial ownership of securities 1 2019-03-11
4 Statement of changes in beneficial ownership of securities 1 2019-03-11
4 Statement of changes in beneficial ownership of securities 1 2019-03-11
4 Statement of changes in beneficial ownership of securities 1 2019-03-11
4 Statement of changes in beneficial ownership of securities 1 2019-03-11
4 Statement of changes in beneficial ownership of securities 1 2019-03-11
4 Statement of changes in beneficial ownership of securities 1 2019-03-11
4 Statement of changes in beneficial ownership of securities 1 2019-03-11
4 Statement of changes in beneficial ownership of securities 1 2019-03-11
4 Statement of changes in beneficial ownership of securities 1 2019-03-11
4 Statement of changes in beneficial ownership of securities 1 2019-03-11
4 Statement of changes in beneficial ownership of securities 1 2019-03-11
4 Statement of changes in beneficial ownership of securities 1 2019-03-11
4 Statement of changes in beneficial ownership of securities 1 2019-03-11
4 Statement of changes in beneficial ownership of securities 1 2019-03-11
4 Statement of changes in beneficial ownership of securities 1 2019-03-11
4 Statement of changes in beneficial ownership of securities 1 2019-03-08
4 Statement of changes in beneficial ownership of securities 1 2019-03-06
5 Annual statement of changes in beneficial ownership of securities 1 2019-03-05
4 Statement of changes in beneficial ownership of securities 1 2019-03-05
4 Statement of changes in beneficial ownership of securities 1 2019-03-05
5 Annual statement of changes in beneficial ownership of securities 1 2019-03-05
5 Annual statement of changes in beneficial ownership of securities 1 2019-03-05
5 Annual statement of changes in beneficial ownership of securities 1 2019-03-05
5 Annual statement of changes in beneficial ownership of securities 1 2019-03-05
PRE 14A Preliminary proxy statement providing notification matters to be brought to a vote 1180 2019-03-04
8-K Current report pursuant to Section 13 or 15(d) 274 2019-03-01
8-K Current report pursuant to Section 13 or 15(d) 144 2019-02-28
10-K Annual report pursuant to Section 13 or 15(d) 389 2019-02-28
8-K Current report pursuant to Section 13 or 15(d) 1169 2019-02-28
3 Initial statement of beneficial ownership of securities 1 2019-02-22
3 Initial statement of beneficial ownership of securities 1 2019-02-22
8-K Current report pursuant to Section 13 or 15(d) 36 2019-02-19
SC 13G/A [Amend] Statement of acquisition of beneficial ownership by individuals 4 2019-02-14
SC 13G/A [Amend] Statement of acquisition of beneficial ownership by individuals 7 2019-02-14
SC 13G/A [Amend] Statement of acquisition of beneficial ownership by individuals 1 2019-02-13
8-K Current report pursuant to Section 13 or 15(d) 45 2019-02-12
SC 13G/A [Amend] Statement of acquisition of beneficial ownership by individuals 6 2019-02-11
SC 13G/A [Amend] Statement of acquisition of beneficial ownership by individuals 1 2019-02-11
SC 13G Statement of acquisition of beneficial ownership by individuals 6 2019-02-08
4 Statement of changes in beneficial ownership of securities 1 2019-02-04
SC 13G/A [Amend] Statement of acquisition of beneficial ownership by individuals 1 2019-02-04
425 Prospectuses and communications, business combinations 4 2019-01-30
425 Prospectuses and communications, business combinations 14 2019-01-22
425 Prospectuses and communications, business combinations 24 2019-01-16
SC 13G/A [Amend] Statement of acquisition of beneficial ownership by individuals 28 2019-01-10
425 Prospectuses and communications, business combinations 17 2019-01-10
425 Prospectuses and communications, business combinations 27 2019-01-08
425 Prospectuses and communications, business combinations 35 2019-01-08
8-K Current report pursuant to Section 13 or 15(d) 35 2019-01-08
424B3 Prospectus [Rule 424(b)(3)] 2089 2019-01-08
8-K Current report pursuant to Section 13 or 15(d) 25 2019-01-08
425 Prospectuses and communications, business combinations 3 2019-01-02
8-K Current report pursuant to Section 13 or 15(d) 22 2018-12-27
EFFECT Notice of Effectiveness 1 2018-12-27