Encana Corporation (ECA:CC)

9.15

0.19 (2.121%)

As of Tue May 21 19:38:10 EDT 2019

Open: 9.15 Prev. Close:: 8.96 Dividend: 0.100904624
Yield: 1.126 High: 9.15 Low: 8.83
Ex-Div Date: 2019-06-28 Share Vol.: 9,357,518 Trade Vol.: 22,125
Shares Out.: 1,445,461,530 Market Cap: 13,225,973,000
Open: 9.15
Prev. Close:: 8.96
Dividend: 0.100904624
Yield: 1.126
High: 9.15
Low: 8.83
Ex-Div Date: 2019-06-28
Share Vol.: 9,357,518
Trade Vol.: 22,125
Shares Out.: 1,445,461,530
Market Cap: 13,225,973,000

News About ECA:CC

Permian Pure Play Merger And Takeover Targets

The trade war with China has caused investors to overlook catalysts for firming oil prices and put another chill in oil stock prices. The trade war will end eventually. In the meantime, China is stimulating and the U.S. Federal Reserve is about to end QT - Quantitative Tightening. Catalysts ...

SeekingAlpha via QuoteMedia - 7 days ago

Stocks to Watch: Encana Corporation (TSX:ECA) Up +2.49% Friday

At close of market on Friday, Encana Corporation (TSX:ECA) stock finished trading at +2.49%, bringing the stock price to $9.06 on the Toronto Stock Exchange. The stock price saw a low of $8.71 and a high of $9.10. The company’s stock was traded 10,474 times with a total of 6,887,990 s...

StreetSignals via QuoteMedia - 2 weeks ago

Encana reports on the election of directors voting results from the 2019 Annual Meeting of Shareholders

CALGARY, Alberta, April 30, 2019 (GLOBE NEWSWIRE) -- (TSX, NYSE: ECA) The following matter was voted upon at the Annual Meeting of Shareholders of Encana Corporation (the “Corporation”) held on April 30, 2019, in Calgary, Alberta. Each of the matters is described in great...

GlobeNewswire via QuoteMedia - 3 weeks ago

Encana Corp. (ECA) CEO Douglas Suttles on Q1 2019 Results – Earnings Call Transcript

Encana Corp (ECA) Q1 2019 Earnings Conference Call April 30, 2019, 09:00 ET Company Participants Steve Campbell - SVP, IR Douglas Suttles - President, CEO & Director Sherri Brillon - EVP & CFO Michael McAllister - EVP & COO Conference Call Participants Greg Pa...

SeekingAlpha via QuoteMedia - 3 weeks ago

Encana posts Q1 earnings beat, lifts savings target from Newfield deal

Encana (NYSE: ECA )  +1.9% pre-market after reporting better than expected Q1 earnings and raising expectations for cost savings from its Newfield Exploration acquisition by 20% to $150M. More news on: Encana Corporation, Energy stocks news, Earnings news and commentary, Stocks on ...

SeekingAlpha via QuoteMedia - 3 weeks ago

Similar companies

Symbol Last price Change % change
CDH:CC Corridor Resources Inc. 0.71 0%
TXP:CC Touchstone Exploration Inc. 0.29 -0.01 -1.695%
TNP:CC TransAtlantic Petroleum Ltd. 1.16 -0.02 -1.695%
DEE:CC Delphi Energy Corp. 0.26 -0.01 -1.923%
GXO:CC Granite Oil Corp. 0.84 -0.05 -5.618%

About ECA:CC

Encana Corp is an independent oil and gas producer in North America. It is engaged in developing diverse resource plays producing natural gas, oil and Natural Gas Liquids (NGL). The company is also engaged in marketing of natural gas, oil […]

Read more

Day Low 8.83

Day high 9.15

52 week low 6.90

52 week low high 18.54

Charting for Encana Corporation

News Articles for Encana Corporation

Permian Pure Play Merger And Takeover Targets

The trade war with China has caused investors to overlook catalysts for firming oil prices and put another chill in oil stock prices. The trade war will end eventually. In the meantime, China is stimulating and the U.S. Federal Reserve is about to end QT - Quantitative Tightening. Catalysts ...

SeekingAlpha via QuoteMedia - 7 days ago

Stocks to Watch: Encana Corporation (TSX:ECA) Up +2.49% Friday

At close of market on Friday, Encana Corporation (TSX:ECA) stock finished trading at +2.49%, bringing the stock price to $9.06 on the Toronto Stock Exchange. The stock price saw a low of $8.71 and a high of $9.10. The company’s stock was traded 10,474 times with a total of 6,887,990 s...

StreetSignals via QuoteMedia - 2 weeks ago

Encana reports on the election of directors voting results from the 2019 Annual Meeting of Shareholders

CALGARY, Alberta, April 30, 2019 (GLOBE NEWSWIRE) -- (TSX, NYSE: ECA) The following matter was voted upon at the Annual Meeting of Shareholders of Encana Corporation (the “Corporation”) held on April 30, 2019, in Calgary, Alberta. Each of the matters is described in great...

GlobeNewswire via QuoteMedia - 3 weeks ago

Encana Corp. (ECA) CEO Douglas Suttles on Q1 2019 Results – Earnings Call Transcript

Encana Corp (ECA) Q1 2019 Earnings Conference Call April 30, 2019, 09:00 ET Company Participants Steve Campbell - SVP, IR Douglas Suttles - President, CEO & Director Sherri Brillon - EVP & CFO Michael McAllister - EVP & COO Conference Call Participants Greg Pa...

SeekingAlpha via QuoteMedia - 3 weeks ago

Encana posts Q1 earnings beat, lifts savings target from Newfield deal

Encana (NYSE: ECA )  +1.9% pre-market after reporting better than expected Q1 earnings and raising expectations for cost savings from its Newfield Exploration acquisition by 20% to $150M. More news on: Encana Corporation, Energy stocks news, Earnings news and commentary, Stocks on ...

SeekingAlpha via QuoteMedia - 3 weeks ago

Encana beats by $0.05, misses on revenue

Encana (NYSE: ECA ): Q1 Non-GAAP EPS of $0.14 beats by $0.05 ; GAAP EPS of -$0.20. Revenue of $1.24B (-5.3% Y/Y) misses by $290M . Shares +1% PM. Press Release More news on: Encana Corporation, Earnings news and commentary, Energy stocks news,

SeekingAlpha via QuoteMedia - 3 weeks ago

Encana reports 2019 first quarter financial and operating results

Company increases targeted G&A synergies and achieves Anadarko well cost reductions identified in Newfield acquisition; Full year 2019 capital investment plan and production outlook reiterated First quarter 2019 highlights: Following the successful close of the Newfield acquisiti...

GlobeNewswire via QuoteMedia - 3 weeks ago

Encana Q1 Earnings Preview

Encana (NYSE: ECA ) is scheduled to announce Q1 earnings results on Tuesday, April 30th, before market open. The consensus EPS Estimate is $0.10 (-37.5% Y/Y) and the consensus Revenue Estimate is $1.53B (+16.8% Y/Y). Over the last 2 years, eca has beaten EPS estimates 88% of the time...

SeekingAlpha via QuoteMedia - 3 weeks ago

E&P 2019 Roundup: Capex, Production And Some Valuation Easter Eggs

By now I’m sure you have all read my prior article, " E&P Investors: Time to Pore Over Annual Disclosures ." Undoubtedly, many of you have dutifully noted the data that you consider most important in researching and analyzing E&P companies, and have compared data points betwee...

SeekingAlpha via QuoteMedia - 4 weeks ago

Encana 2019 NAV

Background Encana ( ENA ) reduced its workforce 15 per cent and reduced its ranks of executives by 35 per cent in just over a week after closing its deal to buy U.S. rival Newfield Exploration Co. in February 2019. The acquisition has put Calgary-based Encana on track to realize its planne...

SeekingAlpha via QuoteMedia - 1 month ago

About Encana Corporation

Encana Corp is an independent oil and gas producer in North America. It is engaged in developing diverse resource plays producing natural gas, oil and Natural Gas Liquids (NGL). The company is also engaged in marketing of natural gas, oil and NGLs.


Company overview

Sector: Energy CIK: 1157806
Industry: Oil & Gas - E&P
NAICS: Crude Petroleum Extraction(211120)

Similar companies

Address
500 Centre Street S.E Suite 4400, P.O. Box 2850 Calgary T2P 2S5 AB CAN
Telephone:
+1 403 645-2000
Website:
http://www.encana.com
Facsimile:
+1 403 645-3400
Email:
investor.relations@encana.com

Encana Corporation Financials

Dec 18 Dec 17 Dec 16 Dec 15 Dec 14
EBITDA
2,786,000,000.00 2,626,000,000.00 -364,000,000.00 -5,908,000,000.00 7,028,000,000.00
Operating Revenue
5,939,000,000.00 4,443,000,000.00 2,815,000,000.00 4,422,000,000.00 8,019,000,000.00
Total Expenses
4,245,000,000.00 3,375,000,000.00 3,403,000,000.00 4,250,000,000.00 5,688,000,000.00
Interest Expense Non Operating
351,000,000.00 363,000,000.00 397,000,000.00 614,000,000.00 654,000,000.00
General And Administrative Expense
157,000,000.00 254,000,000.00 309,000,000.00 275,000,000.00 327,000,000.00
Net Income From Continuing And Discontinued Operation
1,069,000,000.00 827,000,000.00 -944,000,000.00 -5,165,000,000.00 3,392,000,000.00
Net Income Continuous Operations
1,069,000,000.00 827,000,000.00 -944,000,000.00 -5,165,000,000.00 3,426,000,000.00
Operating Income
1,694,000,000.00 1,068,000,000.00 -485,000,000.00 172,000,000.00 2,331,000,000.00
Net Income
1,069,000,000.00 827,000,000.00 -944,000,000.00 -5,165,000,000.00 3,392,000,000.00
Normalized Income
1,218,797,000.00 432,226,000.00 -358,940,000.00 -302,420,099.88 1,154,627,349.32
Net Non Operating Interest Income Expense
-351,000,000.00 -363,000,000.00 -397,000,000.00 -614,000,000.00 -654,000,000.00
Gross Profit
3,420,000,000.00 2,710,000,000.00 1,374,000,000.00 2,467,000,000.00 4,950,000,000.00
EBIT
1,514,000,000.00 1,793,000,000.00 -1,223,000,000.00 -7,396,000,000.00 5,283,000,000.00
Cost Of Revenue
2,519,000,000.00 1,733,000,000.00 1,544,000,000.00 1,955,000,000.00 3,069,000,000.00
Other Income Expense
-180,000,000.00 725,000,000.00 -738,000,000.00 -7,568,000,000.00 2,952,000,000.00
Gain On Sale Of Business
5,000,000.00 404,000,000.00 390,000,000.00 14,000,000.00 3,426,000,000.00
Net Interest Income
-351,000,000.00 -363,000,000.00 -397,000,000.00 -614,000,000.00 -654,000,000.00
Operating Expense
1,726,000,000.00 1,642,000,000.00 1,859,000,000.00 2,295,000,000.00 2,619,000,000.00
Net Income Common Stockholders
1,069,000,000.00 827,000,000.00 -944,000,000.00 -5,165,000,000.00 3,392,000,000.00
Pretax Income
1,163,000,000.00 1,430,000,000.00 -1,620,000,000.00 -8,010,000,000.00 4,629,000,000.00
Total Revenue
5,939,000,000.00 4,443,000,000.00 2,918,000,000.00 4,422,000,000.00 8,019,000,000.00
Selling General And Administration
157,000,000.00 254,000,000.00 309,000,000.00 275,000,000.00 327,000,000.00
Other Operating Expenses
1,569,000,000.00 1,388,000,000.00 1,550,000,000.00 2,020,000,000.00 2,292,000,000.00
Special Income Charges
5,000,000.00 404,000,000.00 -1,006,000,000.00 -6,459,000,000.00 3,426,000,000.00
Gain On Sale Of Security
-168,000,000.00 279,000,000.00 210,000,000.00 -1,082,000,000.00 -403,000,000.00
Interest Expense
351,000,000.00 363,000,000.00 397,000,000.00 614,000,000.00 654,000,000.00
Write Off
0.00 0.00 1,396,000,000.00 6,473,000,000.00 0.00
Tax Provision
94,000,000.00 603,000,000.00 -676,000,000.00 -2,845,000,000.00 1,203,000,000.00
Minority Interests
0.00 -34,000,000.00
Dec 18 Dec 17 Dec 16 Dec 15 Dec 14
Accumulated Depreciation
-38,121,000,000.00 -38,056,000,000.00 -38,863,000,000.00 -38,587,000,000.00 -33,444,000,000.00
Cash Equivalents
1,006,000,000.00 668,000,000.00 756,000,000.00 213,000,000.00 196,000,000.00
Non Current Deferred Assets
844,000,000.00 1,050,000,000.00 1,667,000,000.00 1,092,000,000.00 254,000,000.00
Long Term Debt
3,698,000,000.00 4,197,000,000.00 4,198,000,000.00 5,333,000,000.00 7,340,000,000.00
Total Assets
15,344,000,000.00 15,267,000,000.00 14,653,000,000.00 15,614,000,000.00 24,531,000,000.00
Non Current Accounts Receivable
79,000,000.00 72,000,000.00 71,000,000.00 70,000,000.00 136,000,000.00
Goodwill And Other Intangible Assets
2,553,000,000.00 2,609,000,000.00 2,779,000,000.00 2,790,000,000.00 2,917,000,000.00
Investments And Advances
22,000,000.00 26,000,000.00 26,000,000.00 161,000,000.00 163,000,000.00
Other Non Current Liabilities
1,409,000,000.00 1,567,000,000.00 1,485,000,000.00 1,461,000,000.00 1,797,000,000.00
Capital Stock
0.00 0.00 0.00 0.00 0.00
Additional Paid In Capital
6,014,000,000.00 6,115,000,000.00 6,114,000,000.00 4,979,000,000.00 3,808,000,000.00
Cash Cash Equivalents And Short Term Investments
1,058,000,000.00 719,000,000.00 834,000,000.00 271,000,000.00 338,000,000.00
Total Non Current Assets
12,668,000,000.00 12,996,000,000.00 12,730,000,000.00 14,007,000,000.00 21,670,000,000.00
Cash And Cash Equivalents
1,058,000,000.00 719,000,000.00 834,000,000.00 271,000,000.00 338,000,000.00
Prepaid Assets
59,000,000.00 58,000,000.00 29,000,000.00 43,000,000.00 90,000,000.00
Accounts Payable
233,000,000.00 258,000,000.00 240,000,000.00 254,000,000.00 396,000,000.00
Other Current Liabilities
25,000,000.00 236,000,000.00 254,000,000.00 16,000,000.00 20,000,000.00
Current Assets
2,676,000,000.00 2,271,000,000.00 1,923,000,000.00 1,607,000,000.00 2,861,000,000.00
Long Term Capital Lease Obligation
211,000,000.00 295,000,000.00 304,000,000.00 353,000,000.00 473,000,000.00
Total Tax Payable
1,000,000.00 7,000,000.00 5,000,000.00 6,000,000.00 15,000,000.00
Gains Losses Not Affecting Retained Earnings
998,000,000.00 1,042,000,000.00 1,210,000,000.00 1,390,000,000.00 689,000,000.00
Non Current Deferred Liabilities
27,000,000.00 34,000,000.00 31,000,000.00 24,000,000.00 1,867,000,000.00
Current Debt
500,000,000.00
Income Tax Payable
1,000,000.00 7,000,000.00 5,000,000.00 6,000,000.00 15,000,000.00
Long Term Debt And Capital Lease Obligation
3,909,000,000.00 4,492,000,000.00 4,502,000,000.00 5,686,000,000.00 7,813,000,000.00
Accounts Receivable
694,000,000.00 713,000,000.00 630,000,000.00 550,000,000.00 1,217,000,000.00
Retained Earnings
435,000,000.00 -429,000,000.00 -1,198,000,000.00 -202,000,000.00 5,188,000,000.00
Current Accrued Expenses
952,000,000.00 882,000,000.00 883,000,000.00 934,000,000.00 1,741,000,000.00
Other Properties
2,178,000,000.00 2,365,000,000.00 2,252,000,000.00 2,239,000,000.00 2,776,000,000.00
Current Capital Lease Obligation
84,000,000.00 79,000,000.00 59,000,000.00 54,000,000.00 59,000,000.00
Non Current Deferred Taxes Liabilities
27,000,000.00 34,000,000.00 31,000,000.00 24,000,000.00 1,867,000,000.00
Goodwill
2,553,000,000.00 2,609,000,000.00 2,779,000,000.00 2,790,000,000.00 2,917,000,000.00
Long Term Provisions
365,000,000.00 470,000,000.00 654,000,000.00 773,000,000.00 870,000,000.00
Payables
234,000,000.00 265,000,000.00 245,000,000.00 260,000,000.00 415,000,000.00
Current Debt And Capital Lease Obligation
584,000,000.00 79,000,000.00 59,000,000.00 54,000,000.00 59,000,000.00
Cash
52,000,000.00 51,000,000.00 78,000,000.00 58,000,000.00 142,000,000.00
Gross PPE
47,093,000,000.00 47,010,000,000.00 47,002,000,000.00 48,444,000,000.00 51,459,000,000.00
Common Stock
0.00 0.00 0.00 0.00 0.00
Total Capitalization
11,145,000,000.00 10,925,000,000.00 10,324,000,000.00 11,500,000,000.00 17,025,000,000.00
Non Current Deferred Taxes Assets
835,000,000.00 1,043,000,000.00 1,658,000,000.00 1,081,000,000.00 206,000,000.00
Employee Benefits
139,000,000.00 291,000,000.00 244,000,000.00 138,000,000.00 214,000,000.00
Total Liabilities
7,897,000,000.00 8,539,000,000.00 8,527,000,000.00 9,447,000,000.00 14,846,000,000.00
Derivative Product Liabilities
32,000,000.00 27,000,000.00 49,000,000.00 32,000,000.00 7,000,000.00
Current Provisions
90,000,000.00 44,000,000.00 33,000,000.00 41,000,000.00 43,000,000.00
Total Non Current Liabilities
5,881,000,000.00 6,881,000,000.00 6,965,000,000.00 8,114,000,000.00 12,568,000,000.00
Non Current Pension And Other Postretirement Benefit Plans
105,000,000.00 116,000,000.00 124,000,000.00 115,000,000.00 144,000,000.00
Other Current Borrowings
500,000,000.00
Receivables
969,000,000.00 1,286,000,000.00 1,056,000,000.00 874,000,000.00 1,726,000,000.00
Payables And Accrued Expenses
1,186,000,000.00 1,147,000,000.00 1,128,000,000.00 1,194,000,000.00 2,156,000,000.00
Interest Payable
69,000,000.00 69,000,000.00 69,000,000.00 80,000,000.00 100,000,000.00
Stockholders Equity
7,447,000,000.00 6,728,000,000.00 6,126,000,000.00 6,167,000,000.00 9,685,000,000.00
Mineral Properties
44,915,000,000.00 44,645,000,000.00 44,750,000,000.00 46,205,000,000.00 48,683,000,000.00
Financial Assets
161,000,000.00 246,000,000.00 16,000,000.00 11,000,000.00 65,000,000.00
Current Liabilities
2,016,000,000.00 1,658,000,000.00 1,562,000,000.00 1,333,000,000.00 2,278,000,000.00
Net PPE
8,972,000,000.00 8,954,000,000.00 8,139,000,000.00 9,857,000,000.00 18,015,000,000.00
Other Non Current Assets
37,000,000.00 39,000,000.00 32,000,000.00 26,000,000.00 120,000,000.00
Taxes Receivable
275,000,000.00 573,000,000.00 426,000,000.00 324,000,000.00 509,000,000.00
Capital Lease Obligations
295,000,000.00 374,000,000.00 363,000,000.00 407,000,000.00 532,000,000.00
Current Deferred Assets
0.00
Current Deferred Taxes Liabilities
128,000,000.00
Other Payable
4,000,000.00
Current Deferred Taxes Assets
0.00
Current Deferred Liabilities
128,000,000.00
Dec 18 Dec 17 Dec 16 Dec 15 Dec 14
Changes In Cash
349,000,000.00 -126,000,000.00 558,000,000.00 -38,000,000.00 -2,101,000,000.00
Purchase Of Business
-17,000,000.00 -54,000,000.00 -210,000,000.00 -70,000,000.00 -8,978,000,000.00
Operating Gains Losses
-337,000,000.00 -1,113,000,000.00 16,000,000.00 1,362,000,000.00 -3,430,000,000.00
Investing Cash Flow
-1,555,000,000.00 -1,037,000,000.00 -29,000,000.00 -665,000,000.00 -4,729,000,000.00
Net Issuance Payments Of Debt
-90,000,000.00 -82,000,000.00 -1,116,000,000.00 -1,990,000,000.00 -1,281,000,000.00
Cash Dividends Paid
-56,000,000.00 -57,000,000.00 -51,000,000.00 -152,000,000.00 -202,000,000.00
Change In Working Capital
185,000,000.00 -293,000,000.00 -213,000,000.00 251,000,000.00 -52,000,000.00
Cash Flow From Continuing Investing Activities
-1,555,000,000.00 -1,037,000,000.00 -29,000,000.00 -665,000,000.00 -4,729,000,000.00
Deferred Tax
149,000,000.00 666,000,000.00 -598,000,000.00 -2,811,000,000.00 960,000,000.00
Capital Expenditure
-1,975,000,000.00 -1,796,000,000.00 -1,132,000,000.00 -2,232,000,000.00 -2,526,000,000.00
Net Business Purchase And Sale
476,000,000.00 682,000,000.00 1,052,000,000.00 1,838,000,000.00 -2,461,000,000.00
Repayment Of Debt
-90,000,000.00 -82,000,000.00 -1,116,000,000.00 -1,990,000,000.00 -2,558,000,000.00
Long Term Debt Payments
-90,000,000.00 -82,000,000.00 -1,116,000,000.00 -1,990,000,000.00 -2,558,000,000.00
Change In Payables And Accrued Expense
141,000,000.00 -226,000,000.00 -233,000,000.00 -14,000,000.00 188,000,000.00
Sale Of Business
493,000,000.00 736,000,000.00 1,262,000,000.00 1,908,000,000.00 6,517,000,000.00
Cash Flow From Continuing Financing Activities
-396,000,000.00 -139,000,000.00 -38,000,000.00 -1,054,000,000.00 -39,000,000.00
Common Stock Issuance
0.00 0.00 1,129,000,000.00 1,088,000,000.00 0.00
Gain Loss On Sale Of Business
-5,000,000.00 -404,000,000.00 -390,000,000.00 -14,000,000.00 -3,426,000,000.00
Deferred Income Tax
149,000,000.00 666,000,000.00 -598,000,000.00 -2,811,000,000.00 960,000,000.00
Operating Cash Flow
2,300,000,000.00 1,050,000,000.00 625,000,000.00 1,681,000,000.00 2,667,000,000.00
Issuance Of Capital Stock
0.00 0.00 1,129,000,000.00 1,088,000,000.00 0.00
Change In Other Working Capital
194,000,000.00 -46,000,000.00 -66,000,000.00 -49,000,000.00 171,000,000.00
Net Investment Purchase And Sale
-56,000,000.00 77,000,000.00 51,000,000.00 -342,000,000.00 321,000,000.00
Other Non Cash Items
-38,000,000.00 130,000,000.00 109,000,000.00 83,000,000.00 18,000,000.00
Net Income From Continuing Operations
1,069,000,000.00 827,000,000.00 -944,000,000.00 -5,165,000,000.00 3,426,000,000.00
Gain Loss On Investment Securities
-519,000,000.00 -442,000,000.00 614,000,000.00 331,000,000.00 -444,000,000.00
Financing Cash Flow
-396,000,000.00 -139,000,000.00 -38,000,000.00 -1,054,000,000.00 -39,000,000.00
Cash Flow From Continuing Operating Activities
2,300,000,000.00 1,050,000,000.00 625,000,000.00 1,681,000,000.00 2,667,000,000.00
Net Foreign Currency Exchange Gain Loss
187,000,000.00 -267,000,000.00 -208,000,000.00 1,045,000,000.00 440,000,000.00
End Cash Position
1,058,000,000.00 719,000,000.00 834,000,000.00 271,000,000.00 338,000,000.00
Effect Of Exchange Rate Changes
-10,000,000.00 11,000,000.00 5,000,000.00 -29,000,000.00 -127,000,000.00
Net Common Stock Issuance
-250,000,000.00 1,129,000,000.00 1,088,000,000.00
Beginning Cash Position
719,000,000.00 834,000,000.00 271,000,000.00 338,000,000.00 2,566,000,000.00
Common Stock Dividend Paid
-56,000,000.00 -57,000,000.00 -51,000,000.00 -152,000,000.00 -202,000,000.00
Depreciation Amortization Depletion
1,272,000,000.00 833,000,000.00 859,000,000.00 1,488,000,000.00 1,745,000,000.00
Change In Receivables
-150,000,000.00 -21,000,000.00 86,000,000.00 314,000,000.00 -411,000,000.00
Asset Impairment Charge
0.00 0.00 1,396,000,000.00 6,473,000,000.00 0.00
Net Long Term Debt Issuance
-90,000,000.00 -82,000,000.00 -1,116,000,000.00 -1,990,000,000.00 -1,281,000,000.00
Common Stock Payments
-250,000,000.00 0.00 0.00
Interest Paid Supplemental Data
367,000,000.00 370,000,000.00 397,000,000.00 602,000,000.00 648,000,000.00
Purchase Of Investment
0.00 -342,000,000.00 0.00
Sale Of Investment
51,000,000.00 321,000,000.00
Income Tax Paid Supplemental Data
0.00 43,000,000.00
Net Other Investing Changes
71,000,000.00 -63,000,000.00
Long Term Debt Issuance
0.00 1,277,000,000.00
Issuance Of Debt
0.00 1,277,000,000.00
Net Other Financing Charges
1,444,000,000.00

Price History for Encana Corporation

1-25 of 1255 results
Date Open High Low Close Volume Chg % Chg Trade Val # Trades
2019-05-21 8.88 9.15 8.83 9.15 9357518 0.19 2.121 84966269.9 22125
2019-05-17 9.1 9.23 8.94 8.96 6690641 -0.17 -1.862 60730672.3 15404
2019-05-16 9.12 9.26 9.11 9.13 10719501 0.1 1.107 98465852.6 22707
2019-05-15 8.9 9.145 8.8 9.03 9924270 0.03 0.333 89698579.5 17553
2019-05-14 8.73 9.12 8.71 9 12038868 0.38 4.408 108319587 23662
2019-05-13 8.88 8.88 8.54 8.62 9497160 -0.23 -2.599 82278266.3 24624
2019-05-10 8.98 9 8.81 8.85 9286511 -0.16 -1.776 82649107 25089
2019-05-09 9.11 9.16 8.83 9.01 14544202 -0.21 -2.278 130934211 28245
2019-05-08 9.17 9.34 9.13 9.22 9101749 0.03 0.326 84262170.2 21367
2019-05-07 9.11 9.21 8.97 9.19 12268414 -0.03 -0.325 111643827 24779
2019-05-06 8.83 9.24 8.83 9.22 9976910 0.16 1.766 90476437.9 23163
2019-05-03 8.85 9.1 8.71 9.06 13864294 0.29 3.307 123944991 22665
2019-05-02 8.84 9.02 8.65 8.77 12387816 -0.22 -2.447 109388503 30732
2019-05-01 9.21 9.23 8.98 8.99 14997587 -0.29 -3.125 136145320 33096
2019-04-30 9.85 9.98 9.23 9.28 20127086 -0.27 -2.827 190763340 36526
2019-04-29 9.53 9.7 9.48 9.55 10998240 -0.09 -0.934 105587843 27030
2019-04-26 9.83 9.83 9.5 9.64 11194074 -0.29 -2.92 107760270 18553
2019-04-25 10.14 10.31 9.9 9.93 10155020 -0.23 -2.264 102575361 18596
2019-04-24 10.34 10.35 10.02 10.16 10475389 -0.08 -0.781 106314621 18952
2019-04-23 10.01 10.33 10 10.24 18478299 0.26 2.605 188798405 29358
2019-04-22 9.82 10.03 9.71 9.98 9958432 0.28 2.887 98466289.5 16709
2019-04-18 9.69 9.79 9.59 9.7 7948583 0.04 0.414 77091009.2 16767
2019-04-17 9.72 9.85 9.6 9.66 11455248 -0.07 -0.719 110850369 21443
2019-04-16 9.9 9.94 9.68 9.73 9888344 -0.12 -1.218 96263294.5 20113
2019-04-15 10.03 10.19 9.77 9.85 11793954 -0.23 -2.282 117351754 24034
2019-04-12 9.86 10.13 9.79 10.08 18633296 0.51 5.329 185909568 28903
2019-04-11 9.54 9.82 9.46 9.57 13462237 -0.07 -0.726 129424781 22648
2019-04-10 9.31 9.67 9.3 9.64 17219174 0.38 4.104 164216442 29093
2019-04-09 9.61 9.66 9.23 9.26 16521951 -0.42 -4.339 154297120 28060
2019-04-08 9.61 9.78 9.58 9.68 16822692 0.09 0.938 162974516 26356
2019-04-05 9.34 9.65 9.28 9.59 13087643 0.3 3.229 124424210 21445
2019-04-04 9.3 9.33 9.01 9.29 14752373 0 0 135800806 24364
2019-04-03 9.68 9.71 9.06 9.29 21352150 -0.4 -4.128 198437186 38225
2019-04-02 9.89 9.92 9.55 9.69 15881406 -0.2 -2.022 154048505 28717
2019-04-01 9.83 9.92 9.79 9.89 10053507 0.21 2.169 99214122.6 18655
2019-03-29 9.7 9.85 9.64 9.68 9117928 0.09 0.938 88602668.9 17736
2019-03-28 9.5 9.64 9.47 9.59 10370237 -0.01 -0.104 99247657.8 19928
2019-03-27 9.62 9.74 9.54 9.6 10977560 -0.06 -0.621 105738552 23125
2019-03-26 9.41 9.66 9.4 9.66 10549416 0.39 4.207 101027718 21993
2019-03-25 9.35 9.47 9.21 9.27 10929921 -0.16 -1.697 101843548 23035
2019-03-22 9.85 9.85 9.27 9.43 16195916 -0.42 -4.264 153562496 27432
2019-03-21 9.92 10.04 9.83 9.85 12352163 -0.14 -1.401 122524988 22705
2019-03-20 9.77 10.07 9.72 9.99 13839197 0.2 2.043 137024758 24888
2019-03-19 10.09 10.15 9.76 9.79 11717261 -0.24 -2.393 116432465 23390
2019-03-18 9.72 10.05 9.7 10.03 11775290 0.36 3.723 117244678 20590
2019-03-15 9.74 9.85 9.56 9.67 19141957 0.02 0.207 185563119 16947
2019-03-14 9.68 9.87 9.6 9.65 9203520 -0.015349 -0.159 89284349.8 17933
2019-03-13 9.5955 9.7152 9.5157 9.6653 12569314 0.179542 1.893 121251948 23158
2019-03-12 9.1965 9.5556 9.1965 9.4858 12155407 0.329161 3.595 115243861 24840
2019-03-11 9.037 9.3462 9.017 9.1566 10483341 0.159593 1.774 96760191.8 20360
2019-03-08 8.9173 9.017 8.618 8.9971 14435835 -0.289262 -3.115 128447504 24416
2019-03-07 9.4858 9.4858 9.1068 9.2863 17796729 -0.049873 -0.534 164514057 25575
2019-03-06 9.6853 9.6903 9.3063 9.3362 16236728 -0.398983 -4.098 153753062 29972
2019-03-05 9.7352 9.8249 9.5806 9.7352 16331071 0.119695 1.245 158770231 26038
2019-03-04 9.7152 9.82 9.3861 9.6155 15241478 -0.019949 -0.207 146083531 29014
2019-03-01 9.7052 9.785 9.4758 9.6354 18867569 0 0 182039240 39276
2019-02-28 9.5157 9.6903 9.2564 9.6354 30503566 0.608448 6.74 290999932 46359
2019-02-27 9.2265 9.2514 9.017 9.027 15573360 -0.129669 -1.416 142368893 26953
2019-02-26 9.2763 9.5457 9.0769 9.1566 18042633 -0.10972 -1.184 167943777 30237
2019-02-25 9.007 9.2963 9.007 9.2664 21676632 0.21944 2.426 199349121 30719
2019-02-22 9.1866 9.2265 9.017 9.0469 22541388 -0.029924 -0.33 206658904 32033
2019-02-21 9.0669 9.2514 8.9472 9.0769 20843292 0 0 190774775 33088
2019-02-20 8.9272 9.1965 8.8474 9.0769 10807807 0.089771 0.999 98514561.8 22935
2019-02-19 9.1267 9.1916 8.9472 8.9871 19630133 -0.129669 -1.422 178126889 30836
2019-02-15 8.8375 9.1467 8.7776 9.1167 17733401 0.448855 5.178 160009785 32136
2019-02-14 8.4285 8.7976 8.3786 8.6679 61407903 0.189517 2.235 534063938 50188
2019-02-13 8.1293 8.4784 8.0894 8.4784 51850029 0.438881 5.459 438303610 44139
2019-02-12 8.2689 8.5183 8.0195 8.0395 24634270 -0.059848 -0.739 201724486 55320
2019-02-11 8.0395 8.2689 7.8799 8.0993 13104896 0.059848 0.744 106555838 32217
2019-02-08 8.3687 8.3786 7.9398 8.0395 14817566 -0.319186 -3.819 120070166 29203
2019-02-07 8.8275 8.8574 8.2988 8.3587 10391839 -0.518677 -5.843 88230563.2 24775
2019-02-06 8.8774 9.0469 8.7876 8.8774 8857445 -0.01995 -0.224 79208363.8 17262
2019-02-05 9.1267 9.2065 8.8873 8.8973 6631077 -0.259338 -2.832 60174647.3 17192
2019-02-04 8.8674 9.1766 8.7976 9.1566 7519448 0.209466 2.341 68182517 17994
2019-02-01 9.1068 9.1666 8.8774 8.9472 8286076 -0.049873 -0.554 74862834 16525
2019-01-31 9.1766 9.3162 8.9472 8.9971 12729779 -0.179542 -1.957 116359932 32638
2019-01-30 9.1965 9.2065 9.027 9.1766 9573025 0.079796 0.877 87607808.9 18303
2019-01-29 9.2464 9.3063 9.0769 9.0968 8122801 -0.059847 -0.654 74496148.9 16099
2019-01-28 9.0669 9.1965 8.9173 9.1566 7693258 -0.059847 -0.649 70118997.7 22781
2019-01-25 9.3462 9.3861 9.1866 9.2165 8345905 -0.01995 -0.216 77798456.9 18735
2019-01-24 8.9971 9.2664 8.9173 9.2364 12034689 0.249364 2.775 109893350 22696
2019-01-23 9.1068 9.1267 8.8873 8.9871 9557168 -0.019949 -0.221 86233172.4 19401
2019-01-22 9.1167 9.2165 8.9771 9.007 8673569 -0.279287 -3.008 79142377.1 20613
2019-01-21 9.426 9.4359 9.2664 9.2863 1703480 -0.029924 -0.321 15900825.7 4217
2019-01-18 9.3063 9.416 9.1566 9.3162 14944827 0.139644 1.522 139200406 20929
2019-01-17 9.0569 9.2763 8.9272 9.1766 11092985 0.079796 0.877 101141069 20893
2019-01-16 9.1068 9.1965 8.9771 9.0968 13053294 0.019949 0.22 119096391 20151
2019-01-15 9.1666 9.2265 9.007 9.0769 6852090 0.029924 0.331 62476424.6 17140
2019-01-14 8.9372 9.1467 8.7776 9.0469 8130108 0.10972 1.228 73615764.4 22475
2019-01-11 8.6579 9.0968 8.5482 8.9372 15775462 0.199491 2.283 140200430 31105
2019-01-10 8.4385 8.7976 8.3188 8.7377 9800715 0.209466 2.456 84717686.9 24897
2019-01-09 8.7377 8.7377 8.0594 8.5282 25443616 0.039898 0.47 213660318 47644
2019-01-08 8.4784 8.7277 8.3886 8.4884 11055134 0.179543 2.161 94302177.7 27247
2019-01-07 8.4983 8.5881 8.1941 8.3088 11903910 0 0 100192070 33064
2019-01-04 8.3288 8.5482 8.1791 8.3088 8535411 0.189516 2.334 71228914.4 22250
2019-01-03 8.1293 8.219 7.8899 8.1193 9312350 0.019949 0.246 75426422.7 25846
2019-01-02 7.6605 8.2091 7.5108 8.0993 9395548 0.23939 3.046 75246682.3 24217
2018-12-31 8.0295 8.1193 7.7353 7.86 6570564 -0.059848 -0.756 51846888.2 21846
2018-12-28 7.9896 8.0993 7.7103 7.9198 8129781 0.029924 0.379 64189505.8 22545
2018-12-27 7.5807 7.9098 7.5009 7.8899 7480478 1.0074 14.638 57652293.1 21928
2018-12-24 7.1717 7.3014 6.8824 6.8824 5068958 -0.389008 -5.35 36159594 16371
2018-12-21 7.5009 7.6505 7.2016 7.2715 15260558 -0.209466 -2.8 113562517 26601
2018-12-20 7.6206 7.9198 7.451 7.4809 8027009 -0.189517 -2.471 61212185.7 25125
2018-12-19 7.5707 7.9996 7.5208 7.6704 9498559 0.159593 2.125 73952861 27883
2018-12-18 7.6904 7.7602 7.4809 7.5108 8216842 -0.159593 -2.081 62507408.6 20542
2018-12-17 7.7303 7.9198 7.6305 7.6704 7708817 -0.089771 -1.157 60048995.5 24427
2018-12-14 8.1592 8.2091 7.7103 7.7602 9702270 -0.508702 -6.152 76703984.5 27690
2018-12-13 8.4385 8.4584 8.1791 8.2689 8482100 -0.119959 -1.43 70514045.7 26992
2018-12-12 8.359 8.6974 8.3292 8.3889 12472461 0.16917 2.058 106449272 29502
2018-12-11 8.4784 8.568 8.1301 8.2197 7787882 -0.089561 -1.078 64868755.3 26401
2018-12-10 8.4486 8.4784 8.0704 8.3093 8161239 -0.199024 -2.339 67908466.7 25680
2018-12-07 8.9561 8.9561 8.4784 8.5083 10705470 -0.059707 -0.697 93317092.5 28612
2018-12-06 8.8068 8.8367 8.4187 8.568 11479092 -0.537366 -5.902 98870065.4 29262
2018-12-05 8.9561 9.1551 8.8864 9.1054 5320847 0.218927 2.464 48308806.1 15762
2018-12-04 9.3342 9.3939 8.8566 8.8864 10100749 -0.477658 -5.101 91769898.8 28095
2018-12-03 9.2347 9.374 9.0954 9.3641 15365776 0.457755 5.14 142670903 32290
2018-11-30 9.1452 9.175 8.8168 8.9063 18106892 -0.298536 -3.243 163195702 36896
2018-11-29 9.1452 9.3641 9.0357 9.2049 15432030 0.099512 1.093 142462662 28909
2018-11-28 9.0954 9.2049 8.9163 9.1054 10673168 0.009952 0.109 97473994.6 28063
2018-11-27 9.2845 9.3442 9.0058 9.0954 8626738 -0.169171 -1.826 79237313.9 20898
2018-11-26 9.4736 9.5631 9.2347 9.2646 7988420 -0.139317 -1.481 75174805.6 20522
2018-11-23 9.4138 9.6029 9.3143 9.4039 5125613 -0.437854 -4.449 48524936.4 15574
2018-11-22 9.8119 9.9462 9.7721 9.8417 1397817 0.059708 0.61 13851982.6 5111
2018-11-21 9.4437 9.9413 9.4238 9.782 8307672 0.457755 4.909 81653474.1 25519
2018-11-20 9.7323 9.8019 9.2546 9.3243 12640639 -0.676682 -6.766 119889637 40754
2018-11-19 9.9214 10.1602 9.8019 10.001 8418038 -0.009951 -0.099 84526592.9 24746
2018-11-16 10.2099 10.2497 9.7124 10.0109 13307585 -0.159219 -1.566 133016471 28608
2018-11-15 10.2298 10.3592 10.0109 10.1701 15490161 -0.059708 -0.584 158614210 35829
2018-11-14 10.9463 11.0558 10.0408 10.2298 15678992 -0.427902 -4.015 163946163 39202
2018-11-13 11.0856 11.2349 10.6279 10.6577 10200971 -0.417951 -3.774 111686625 29738
2018-11-12 11.8021 11.832 11.0558 11.0757 6320320 -0.537365 -4.627 71789770 23008
2018-11-09 11.225 11.7026 11.0757 11.6131 8543347 0.228878 2.01 98284312.9 32014
2018-11-08 11.4041 11.8021 11.3245 11.3842 9784726 -0.029854 -0.262 113589381 33003
2018-11-07 11.4936 11.633 11.22 11.414 14329336 0.049756 0.438 163722200 40776
2018-11-06 11.6429 11.6927 11.3245 11.3643 7335932 -0.189072 -1.637 84544119.8 25358
2018-11-05 11.2847 11.6131 11.215 11.5534 13262528 0.497561 4.5 152572252 47345
2018-11-02 11.6927 11.822 11.016 11.0558 21715841 -0.686634 -5.847 247534378 57566
2018-11-01 11.1852 11.7524 10.9762 11.7424 48756067 -1.632 -12.202 553710462 80182
2018-10-31 13.2749 13.6929 13.2749 13.3744 6187473 0.228879 1.741 83866835.2 22342
2018-10-30 12.8669 13.2252 12.6579 13.1455 7181617 0.228877 1.772 93614564.1 28317
2018-10-29 13.5237 13.5237 12.7375 12.9167 6584460 -0.48761 -3.638 86521468.5 24481
2018-10-26 13.5535 13.7924 13.3147 13.4043 10092682 -0.338341 -2.462 137323309 32650
2018-10-25 13.4739 13.8521 13.255 13.7426 7118493 0.467708 3.523 97900371.7 24454
2018-10-24 14.0113 14.1705 13.2451 13.2749 5585793 -0.607024 -4.373 76431227.4 21547
2018-10-23 14.2302 14.2899 13.5237 13.8819 9924554 -0.766243 -5.231 137760282 29174
2018-10-22 14.6084 14.7278 14.3596 14.6482 4300339 0.039804 0.272 62869712 15018
2018-10-19 14.5686 14.9865 14.5387 14.6084 5178819 0.139317 0.963 76808975.4 17548
2018-10-18 14.4094 14.688 14.1904 14.4691 5279880 -0.099512 -0.683 76798554.3 19299
2018-10-17 14.5487 14.6183 14.1506 14.5686 4968721 -0.039805 -0.272 72000738.3 17380
2018-10-16 14.5984 14.7676 14.5288 14.6084 4006416 -0.009951 -0.068 59013952.6 14125
2018-10-15 14.7377 14.8373 14.4293 14.6183 6126374 -0.009951 -0.068 90214394.3 21117
2018-10-12 14.9865 15.0562 14.3397 14.6283 6683510 -0.059707 -0.407 98674300.5 25405
2018-10-11 14.9567 15.4144 14.6084 14.688 8455528 -0.537366 -3.529 126740710 29144
2018-10-10 16.2503 16.2503 15.1656 15.2254 9987399 -1.015 -6.25 155561024 34345
2018-10-09 16.1508 16.5091 16.0613 16.2404 5199406 -0.228877 -1.39 85182911.8 19059
2018-10-05 16.6683 16.8275 16.3498 16.4693 3827907 -0.248781 -1.488 63491612.2 11077
2018-10-04 17.126 17.2156 16.4991 16.718 5656631 -0.507511 -2.946 95543499.3 17422
2018-10-03 16.8374 17.2554 16.6683 17.2255 6806708 0.407999 2.426 116401614 18961
2018-10-02 17.1658 17.2056 16.5091 16.8175 6914031 -0.368195 -2.142 116568976 21446
2018-10-01 16.9668 17.3251 16.8872 17.1857 5380480 0.338341 2.008 92567790.7 18790
2018-09-28 16.8872 17.2653 16.8374 16.8474 3862862 -0.199024 -1.168 66022608.7 14429
2018-09-27 17.0763 17.136 16.9867 17.0464 2591131 0.15922 0.943 44397346 9724
2018-09-26 17.0166 17.1857 16.8623 16.8872 4781304 -0.199025 -1.165 81584334.1 18430
2018-09-25 16.937 17.2454 16.927 17.0862 6494574 0.238829 1.418 111737464 18906
2018-09-24 16.4693 16.9967 16.4693 16.8474 4984733 0.607024 3.738 83966639.5 17548
2018-09-21 16.3697 16.4095 16.1259 16.2404 6323036 0.009952 0.061 103405086 14519
2018-09-20 16.3001 16.4195 16.121 16.2304 6361039 0 0 104114343 16422
2018-09-19 16.121 16.3747 15.9916 16.2304 3986843 0.099512 0.617 64884017.3 15678
2018-09-18 15.703 16.1508 15.6632 16.1309 4877653 0.686632 4.446 78372042.1 16461
2018-09-17 15.8622 15.9518 15.3846 15.4443 3373523 -0.368194 -2.329 52701832.4 13419
2018-09-14 15.6931 15.9916 15.5637 15.8125 5089954 0.149268 0.953 81037960 16456
2018-09-13 15.8224 15.8423 15.494 15.6632 9349367 -0.189532 -1.196 146987029 22869
2018-09-12 16.1708 16.2751 15.7136 15.8527 5260560 -0.119268 -0.747 84198348.2 17630
2018-09-11 15.6639 16.0714 15.5148 15.972 3923353 0.268353 1.709 62844920.9 15496
2018-09-10 16.1112 16.1807 15.6937 15.7037 3264920 -0.337927 -2.107 52005709.3 12973
2018-09-07 16.1708 16.2801 15.9223 16.0416 4369430 -0.29817 -1.825 70579460.6 17041
2018-09-06 16.8864 16.8864 16.2602 16.3397 4492884 -0.616219 -3.634 74362355.5 15515
2018-09-05 16.9758 17.0554 16.618 16.956 5065105 -0.099391 -0.583 86131852.8 17904
2018-09-04 17.3635 17.4927 17.0355 17.0554 4007484 -0.119267 -0.694 69287478.3 13733
2018-08-31 17.2442 17.274 17.0951 17.1746 3495355 -0.109329 -0.633 60443816.9 11128
2018-08-30 17.1249 17.3933 17.0852 17.284 4142083 0.19878 1.163 71891689.9 15062
2018-08-29 16.7274 17.1846 16.7274 17.0852 3551570 0.357805 2.139 60898804.6 12021
2018-08-28 16.8765 16.956 16.5485 16.7274 2746302 -0.099391 -0.591 46228283.7 10210
2018-08-27 16.8168 16.9261 16.7174 16.8268 2377131 0.019879 0.118 40207771.5 7700
2018-08-24 16.8566 17.0852 16.7472 16.8069 2495133 0.149085 0.895 42388295.3 9534
2018-08-23 16.5982 16.6976 16.3894 16.6578 2275821 -0.059635 -0.357 37940813.1 8206
2018-08-22 16.6578 16.8864 16.5882 16.7174 4731722 0.288231 1.754 79690187 14640
2018-08-21 16.3596 16.6379 16.2901 16.4292 3110892 0.20872 1.287 51623895.5 11608
2018-08-20 16.3 16.3497 16.1509 16.2205 1900670 -0.089451 -0.548 31058607.8 8436
2018-08-17 16.4988 16.5584 16.141 16.3099 2651606 -0.109329 -0.666 43450009.8 10867
2018-08-16 16.6578 16.8168 16.3894 16.4193 4039108 -0.089452 -0.542 67294482.3 14838
2018-08-15 16.9261 16.9361 16.3 16.5087 4858352 -0.675853 -3.933 81079430.5 18078
2018-08-14 17.3436 17.4132 17.1448 17.1846 2742148 0 0 47566907.4 11637
2018-08-13 17.5921 17.6616 17.0752 17.1846 4256489 -0.447256 -2.537 74069629.7 13965
2018-08-10 17.4529 17.7411 17.3436 17.6318 3196672 0.159024 0.91 56477977.7 11301
2018-08-09 17.5523 17.6716 17.4032 17.4728 2839459 -0.039755 -0.227 50095230.6 10078
2018-08-08 17.6915 17.6915 17.3734 17.5126 3505360 -0.258414 -1.454 61635103.6 12480
2018-08-07 18.089 18.1387 17.7411 17.771 5818030 0.059634 0.337 104368954 17433
2018-08-03 18.3673 18.417 17.6716 17.7113 4455113 -0.675855 -3.676 80317647.8 15155
2018-08-02 17.9399 18.4269 17.8306 18.3872 5803779 0.298172 1.648 106310816 22705
2018-08-01 17.6815 18.1785 17.4827 18.089 11862168 0.29817 1.676 213569560 40544
2018-07-31 17.4231 17.8405 17.0454 17.7908 4912051 0.318048 1.82 85973880.1 15613
2018-07-30 17.284 17.5324 17.2243 17.4728 4400987 0.417439 2.448 77143725.2 12221
2018-07-27 17.0255 17.3635 16.8268 17.0554 5201388 -0.039755 -0.233 89331609.5 14559
2018-07-26 17.115 17.3237 16.9063 17.0951 3620431 -0.049695 -0.29 62385435.7 11955
2018-07-25 16.946 17.1448 16.7274 17.1448 2858543 0.238536 1.411 48948244.7 9813
2018-07-24 16.7472 17.0951 16.7472 16.9063 2679218 0.188841 1.13 45774161.1 8656
2018-07-23 16.9063 17.0255 16.6777 16.7174 4274454 -0.188841 -1.117 72180914 13824
2018-07-20 17.1051 17.1051 16.6976 16.9063 4942777 -0.178902 -1.047 83936635.7 13526
2018-07-19 16.946 17.1846 16.8765 17.0852 4993832 0.159024 0.94 85812578.3 16557
2018-07-18 17.0057 17.0951 16.6379 16.9261 4971558 -0.109329 -0.642 84239494.2 13889
2018-07-17 16.4988 17.0752 16.4988 17.0355 5519432 0.377683 2.267 93516123.8 15464
2018-07-16 17.0454 17.115 16.5634 16.6578 6098952 -0.665914 -3.844 102340255 19150
2018-07-13 16.9261 17.4132 16.8168 17.3237 4660198 0.447254 2.65 80946189.9 11786
2018-07-12 16.9758 17.0057 16.6081 16.8765 5105079 0.039757 0.236 86381150.9 13554
2018-07-11 16.946 17.433 16.7174 16.8367 6971437 -0.337926 -1.968 119218531 21434
2018-07-10 17.0554 17.6418 17.0454 17.1746 7379241 0.248475 1.468 128469025 21662
2018-07-09 16.7472 16.9858 16.5286 16.9261 3839911 0.238537 1.429 64967583.1 13425
2018-07-06 16.5087 16.7373 16.3795 16.6876 5320606 0.08945 0.539 88975527.6 15154
2018-07-05 17.3138 17.3138 16.5683 16.5982 6666209 -0.616219 -3.58 112600780 17572
2018-07-04 17.0752 17.3734 16.9758 17.2144 1353214 0.069574 0.406 23471533.1 4987
2018-07-03 17.0057 17.443 16.6777 17.1448 5364998 0.079512 0.466 91883341 18935
2018-06-29 17.4132 17.7411 16.9758 17.0653 7454320 -0.188842 -1.094 129364910 21783
2018-06-28 17.7411 17.7411 17.2144 17.2541 4773180 -0.467133 -2.636 83426823.9 18640
2018-06-27 17.1448 17.9499 17.1249 17.7213 7926636 0.824938 4.882 140997459 27340
2018-06-26 16.5286 17.0057 16.4193 16.8963 8455587 0.516829 3.155 143073121 29737
2018-06-25 16.8466 16.956 16.3298 16.3795 4232419 -0.487012 -2.887 70206993.2 14481
2018-06-22 16.7075 16.9957 16.6876 16.8665 5587595 0.745427 4.624 94712901.3 19471
2018-06-21 16.2503 16.3 15.9223 16.1211 5099432 -0.318049 -1.935 82504654 15928
2018-06-20 16.3099 16.5286 15.9919 16.4391 6939307 0.318049 1.973 113706753 18708
2018-06-19 15.8726 16.3497 15.7037 16.1211 5067642 -0.149086 -0.916 82291908.4 14779
2018-06-18 15.9621 16.4789 15.9124 16.2702 4756607 0.318049 1.994 77957889.1 15792
2018-06-15 16.4292 16.4789 15.6937 15.9521 9852841 -0.546646 -3.313 159457032 16837
2018-06-14 16.6379 16.7969 16.469 16.4988 4025908 -0.039756 -0.24 67235510 13029
2018-06-13 16.6677 16.946 16.4391 16.5385 3461134 -0.168964 -1.011 58013655.7 13528
2018-06-12 16.4888 16.8765 16.4093 16.7075 4672204 0.21866 1.326 78601156.3 17008
2018-06-11 16.0217 16.4988 15.9621 16.4888 3868552 0.516828 3.236 63474074.3 13328
2018-06-08 16.1012 16.1012 15.7832 15.972 2803335 -0.129207 -0.802 44937209.6 10450
2018-06-07 15.8826 16.2304 15.8726 16.1012 3841817 0.367744 2.337 62203538.5 14005
2018-06-06 15.7136 15.8378 15.5247 15.7335 3864486 0.039756 0.253 60920126.4 14581
2018-06-05 15.5744 16.1012 15.4751 15.6937 3854829 0.119268 0.766 61419842.2 14092
2018-06-04 15.9521 16.131 15.316 15.5744 4244356 -0.387623 -2.428 66861056.2 14953
2018-06-01 16.3894 16.5187 15.7832 15.9621 5760735 -0.437317 -2.667 93421623.4 20008
2018-05-31 16.4391 16.8765 16.3298 16.3994 5611142 -0.208718 -1.257 93233182.5 16650
2018-05-30 16.2404 16.6777 16.2205 16.6081 4406050 0.487012 3.021 73115102.9 14738
2018-05-29 16.1807 16.4193 15.9223 16.1211 5948230 0.009938 0.062 96651768 19624
2018-05-28 15.9819 16.3298 15.8925 16.1112 1673210 -0.178901 -1.098 27234031.4 5479
2018-05-25 16.2105 16.3596 15.8229 16.2901 8876490 -0.308111 -1.856 143808731 22455
2018-05-24 16.8268 16.9162 16.5982 16.5982 5808388 -0.397561 -2.339 97958986.4 17408
2018-05-23 16.8765 17.3535 16.8069 16.9957 6807640 0.019879 0.117 116878971 22268
2018-05-22 17.4032 17.6765 16.8963 16.9758 6301783 -0.228597 -1.329 109995665 17523
2018-05-18 17.4132 17.5225 17.1895 17.2044 6802638 -0.238537 -1.368 118581029 16233
2018-05-17 17.2243 17.5275 17.1448 17.443 11266605 0.357805 2.094 197554105 22318
2018-05-16 17.0156 17.3336 17.0057 17.0852 6405581 -0.009939 -0.058 110680120 16220
2018-05-15 16.8765 17.1349 16.8268 17.0951 5730149 0.268353 1.595 98232325.7 15849
2018-05-14 16.8963 16.9758 16.7771 16.8268 5673609 0.029816 0.178 96257789.4 13967
2018-05-11 16.8168 16.9659 16.6578 16.7969 5962711 0.059635 0.356 101031493 18558
2018-05-10 16.9858 16.9957 16.5882 16.7373 9086148 -0.347865 -2.036 153410593 26628
2018-05-09 17.5324 17.7958 17.0057 17.0852 13099981 -0.238536 -1.377 229977864 34957
2018-05-08 16.7969 17.3436 16.3596 17.3237 11882107 0.546646 3.258 200792463 33128
2018-05-07 16.9758 17.602 16.7472 16.7771 8556876 -0.039757 -0.236 147872746 21852
2018-05-04 16.3199 16.8963 16.2105 16.8168 7157222 0.536707 3.297 119529714 21998
2018-05-03 16.459 16.5485 15.813 16.2801 7823722 -0.278293 -1.681 127362292 24183
2018-05-02 16.0515 16.8765 16.0316 16.5584 6632144 0.506891 3.158 110633444 21770
2018-05-01 15.5645 16.628 15.5645 16.0515 13732145 0.159025 1.001 224604820 37090
2018-04-30 15.7434 16.1012 15.6639 15.8925 5696729 0.149084 0.947 91286576.4 19495
2018-04-27 16.1608 16.3298 15.6241 15.7434 4178283 -0.576463 -3.532 67355731.6 14674
2018-04-26 16.2801 16.4988 16.1509 16.3199 8957030 0.10933 0.674 147292188 24058
2018-04-25 15.972 16.2801 15.9223 16.2105 6883536 0.129206 0.803 111776197 20417
2018-04-24 16.4193 16.5882 15.7533 16.0813 7851323 -0.308109 -1.88 128027409 22531
2018-04-23 16.0217 16.4789 15.9621 16.3894 5022301 0.258415 1.602 82378488.3 16211
2018-04-20 15.9621 16.1509 15.6142 16.131 5985282 0.159024 0.996 96138692.4 18175
2018-04-19 15.9621 16.2006 15.7533 15.972 11090508 0.059633 0.375 178540844 30672
2018-04-18 15.5049 16.1012 15.4949 15.9124 9721839 0.636098 4.164 154753049 28376
2018-04-17 15.1868 15.4055 15.0477 15.2763 7082181 0.129207 0.853 108628616 15964
2018-04-16 15.0278 15.316 14.8688 15.1471 8781736 -0.009938 -0.066 134045628 20533
2018-04-13 14.7296 15.2862 14.6799 15.157 13369009 0.526767 3.601 202785182 27473
2018-04-12 14.6402 14.839 14.3818 14.6302 8852308 -0.009938 -0.068 130893719 23208
2018-04-11 14.3321 14.6601 14.2327 14.6402 9522886 0.39756 2.791 138964929 24671
2018-04-10 13.9544 14.4016 13.8252 14.2426 8983135 0.60628 4.446 127308944 21310
2018-04-09 13.9743 14.0637 13.6264 13.6363 4876807 -0.218658 -1.578 67963383.9 15002
2018-04-06 13.9047 14.1631 13.5866 13.855 7314115 -0.238537 -1.693 102040996 20852
2018-04-05 13.527 14.2724 13.527 14.0935 10293767 0.576464 4.265 145777089 25976
2018-04-04 13.3879 13.527 13.1195 13.5171 8984836 -0.168964 -1.235 120820345 21010
2018-04-03 13.5668 13.7457 13.2686 13.686 5883500 0.188841 1.399 80095077 16645
2018-04-02 13.9345 14.0339 13.3083 13.4972 6534067 -0.586402 -4.164 89089229.4 20273
2018-03-29 13.6264 14.1134 13.5767 14.0836 8786995 0.586402 4.345 123016843 22647
2018-03-28 14.2923 14.6899 13.4872 13.4972 11270335 -0.745426 -5.234 156761754 31150
2018-03-27 14.9781 15.0676 14.183 14.2426 8559381 -0.834878 -5.537 125808754 24148
2018-03-26 15.0576 15.2067 14.7495 15.0775 5329075 0.129208 0.864 80309407.5 16592
2018-03-23 15.2962 15.6043 14.8588 14.9483 6556258 -0.278293 -1.828 100273870 19056
2018-03-22 15.3657 15.4254 15.0775 15.2266 7008379 -0.407499 -2.606 107638558 21664
2018-03-21 14.6203 15.7931 14.6004 15.6341 12339646 1.0933 7.519 192112992 23367
2018-03-20 14.3718 14.7097 14.3122 14.5408 7034422 0.29817 2.094 102772023 22084
2018-03-19 14.3917 14.5408 14.1333 14.2426 4996706 -0.278293 -1.916 71784775.6 15837
2018-03-16 14.0737 14.7247 14.024 14.5209 10283657 0.487012 3.47 148688463 16909
2018-03-15 14.3818 14.4712 13.9792 14.0339 4762273 -0.278292 -1.944 67924529.3 15151
2018-03-14 14.1929 14.4414 14.0836 14.3122 7721115 0.178902 1.266 111165042 19548
2018-03-13 13.8848 14.1432 13.8451 14.1333 4505247 0.298171 2.155 63537548.4 15243
2018-03-12 13.9444 14.0637 13.7357 13.8351 3408355 -0.089452 -0.642 47576191.7 12916
2018-03-09 13.9444 14.1681 13.8451 13.9246 3677648 0.029817 0.215 51881404.1 11170
2018-03-08 14.0538 14.1035 13.7357 13.8948 5171507 -0.109329 -0.781 72084566.7 11821
2018-03-07 13.8848 14.3321 13.8351 14.0041 9055124 0.099391 0.715 127783195 21528
2018-03-06 14.1035 14.1333 13.7457 13.9047 5061791 -0.139146 -0.991 71044115.6 14719
2018-03-05 13.4177 14.1134 13.3481 14.0438 5338188 0.60628 4.512 74294771.5 14678
2018-03-02 13.2587 13.4872 13.0599 13.4376 7437049 0 0 99791425.9 16798
2018-03-01 13.5767 14.0737 13.2587 13.4376 7523964 0.059633 0.446 101842110 19919
2018-02-28 13.8252 13.9941 13.3779 13.3779 7683751 -0.357804 -2.605 105435525 22805
2018-02-27 13.9146 14.1134 13.7158 13.7357 4368036 -0.258414 -1.847 60856516.1 14953
2018-02-26 13.9842 14.1134 13.7357 13.9941 4386051 0.079512 0.571 61654767.3 12170
2018-02-23 13.6264 13.9345 13.5966 13.9146 3665795 0.337926 2.489 50920243.8 11905
2018-02-22 13.4773 13.9941 13.3879 13.5767 5645550 0.218659 1.637 77771150.3 17688
2018-02-21 13.527 13.6761 13.3083 13.358 7486455 -0.30811 -2.255 101356903 18951
2018-02-20 13.696 13.855 13.5866 13.6662 4559288 -0.039755 -0.29 62972180.6 15541
2018-02-16 14.1035 14.1035 13.527 13.7059 8565244 -0.049695 -0.361 118969451 24104
2018-02-15 14.2625 14.5905 13.5966 13.7556 9053677 -0.168965 -1.213 126744943 30955
2018-02-14 13.1294 14.1084 13.0599 13.9246 8052112 0.606281 4.552 111692624 27424
2018-02-13 13.3978 13.5171 13.2189 13.3183 5648765 -0.268353 -1.975 75822550.4 17610
2018-02-12 13.358 13.7655 13.0797 13.5866 10173619 0.834877 6.547 138143761 29381
2018-02-09 13.2686 13.2785 12.2946 12.7518 11752208 -0.467134 -3.534 150568006 33328
2018-02-08 13.8252 14.024 13.1891 13.2189 9247696 -0.60628 -4.385 125586691 28565
2018-02-07 14.173 14.2625 13.8053 13.8252 8921621 -0.168963 -1.207 125698310 27409
2018-02-06 13.6165 14.1035 13.4177 13.9941 10472569 0.178902 1.295 146589432 33475
2018-02-05 13.9146 14.4613 13.7755 13.8152 9520004 -0.437317 -3.068 134915480 30597
2018-02-02 14.6899 14.7594 14.2029 14.2526 8675601 -0.695731 -4.654 126047272 25492
2018-02-01 15.157 15.2962 14.6899 14.9483 6487916 -0.168964 -1.118 97498841.2 18993
2018-01-31 15.6241 15.654 14.9781 15.1172 9673846 -0.447256 -2.874 147422289 21223
2018-01-30 15.7037 15.7533 15.2862 15.5645 8376475 -0.347866 -2.186 130912550 19285
2018-01-29 16.2404 16.2602 15.8726 15.9124 5376582 -0.427377 -2.616 86701033.5 18481
2018-01-26 16.6081 16.6479 16.2602 16.3397 5326298 -0.218659 -1.321 87864766.9 12428
2018-01-25 16.9261 16.956 16.4888 16.5584 5062981 -0.278292 -1.653 84921497 15890
2018-01-24 16.8566 16.9261 16.4839 16.8367 7236890 0.09939 0.594 122045224 17572
2018-01-23 16.956 17.0156 16.6081 16.7373 6244251 -0.119267 -0.708 105330660 16985
2018-01-22 16.7572 16.9063 16.5683 16.8566 4608503 0.069572 0.414 77923562.2 12732
2018-01-19 16.4491 16.8268 16.3894 16.787 6045286 0.258415 1.563 101340362 15026
2018-01-18 16.6876 16.787 16.5087 16.5286 3841297 -0.248475 -1.481 64257345.4 11157
2018-01-17 16.628 16.8516 16.5087 16.7771 7726261 0.159024 0.957 130069094 18991
2018-01-16 17.5225 17.5225 16.5683 16.618 10178804 -0.874634 -5 173299378 23718
2018-01-15 17.2442 17.5622 17.1945 17.4927 2024612 0.149085 0.86 35593821.5 6944
2018-01-12 17.5722 17.7113 17.284 17.3436 4914637 -0.129208 -0.739 86449426.3 15039
2018-01-11 17.2442 17.8306 17.2442 17.4728 7010617 0.278293 1.618 124340693 18337
2018-01-10 16.9261 17.3138 16.8665 17.1945 10185832 0.288232 1.705 175701583 23314
2018-01-09 16.7174 16.9162 16.6479 16.9063 9663800 0.457195 2.779 163523719 23383
2018-01-08 16.4491 16.5982 16.3696 16.4491 4091016 0 0 67741065 14889
2018-01-05 16.5187 16.6677 16.3099 16.4491 5141772 -0.288232 -1.722 85255858.6 18334
2018-01-04 17.1349 17.1448 16.6777 16.7373 8861084 -0.467133 -2.715 150268981 25096
2018-01-03 17.0951 17.4629 17.0951 17.2044 4580732 0.139146 0.815 79704112.7 15963
2018-01-02 16.7174 17.0752 16.6777 17.0653 3801815 0.39756 2.385 64795689.5 13754
2017-12-29 16.7472 16.8268 16.469 16.6677 4119213 0.019879 0.119 69125006.3 13704
2017-12-28 16.5286 16.7373 16.5087 16.6479 5354903 0.129207 0.782 89619848.6 18544
2017-12-27 16.3994 16.6081 16.3298 16.5187 4368207 0.576463 3.616 72520998.4 17134
2017-12-22 15.803 16.1708 15.7037 15.9422 3819745 0.059633 0.375 61574257 12926
2017-12-21 15.2862 15.9024 15.1272 15.8826 6067420 0.51683 3.364 95311155.8 18647
2017-12-20 14.4116 15.4452 14.2724 15.3657 6539759 1.0337 7.212 98563876 18130
2017-12-19 14.3818 14.4513 14.1532 14.3321 4967552 0.009938 0.069 71670644.4 15158
2017-12-18 14.3022 14.6799 14.2824 14.3221 7168393 0.178904 1.265 104217266 16575
2017-12-15 14.8787 15.1073 14.1134 14.1432 10670046 -0.576464 -3.916 155550376 16520
2017-12-14 14.829 15.1172 14.7097 14.7197 5603326 -0.179758 -1.206 84000737.1 11604
2017-12-13 15.098 15.1972 14.8796 14.8994 4074087 -0.099265 -0.662 61479886.3 11283
2017-12-12 15.0781 15.1675 14.8895 14.9987 4184578 -0.009927 -0.066 63408811.5 12353
2017-12-11 15.1774 15.2171 14.9689 15.0086 3385210 -0.04963 -0.33 51446110 9113
2017-12-08 15.1476 15.2866 14.9789 15.0583 5002653 0.148894 0.999 76312693.7 11741
2017-12-07 14.6711 14.9789 14.6612 14.9094 6437217 0.317644 2.177 96477988.7 12368
2017-12-06 15.0384 15.1079 14.5421 14.5917 6933037 -0.605508 -3.984 103251227 18598
2017-12-05 14.9292 15.3362 14.8994 15.1972 4389254 0.21838 1.458 67218234.7 11357
2017-12-04 15.1079 15.366 14.8994 14.9789 4725747 -0.268011 -1.758 72182313.1 13180
2017-12-01 15.2568 15.773 15.227 15.2469 8534472 0.089337 0.589 132724523 21195
2017-11-30 14.7903 15.3362 14.7803 15.1575 8982091 0.436759 2.967 137154304 21787
2017-11-29 14.552 14.7704 14.4726 14.7208 5496523 0.198527 1.367 80980696.1 14064
2017-11-28 14.4329 14.6314 14.3634 14.5222 4658328 0.089337 0.619 68209226.8 12949
2017-11-27 14.8796 14.8994 14.3932 14.4329 5044947 -0.615433 -4.09 74434856.7 12982
2017-11-24 14.959 15.088 14.8597 15.0483 3131969 0.168747 1.134 47200334.8 8224
2017-11-23 14.8697 14.9789 14.7903 14.8796 593729 0.059559 0.402 8911872.57 2373
2017-11-22 14.9689 15.1377 14.8002 14.82 3575499 0.049632 0.336 53783666.3 10624
2017-11-21 14.8597 14.9193 14.6314 14.7704 4020223 0.019851 0.135 59768839.2 14925
2017-11-20 14.8895 14.8895 14.6116 14.7506 3696428 -0.258085 -1.72 54999634.2 11075
2017-11-17 15.0682 15.2072 14.9193 15.0086 6065207 0.198528 1.34 92004115.2 14672
2017-11-16 14.82 14.9094 14.6513 14.8101 5083785 -0.049631 -0.334 75865309.8 15502
2017-11-15 14.82 15.0186 14.5818 14.8597 7447398 -0.158821 -1.057 111417211 18069
2017-11-14 15.3759 15.3958 14.8994 15.0186 6348726 -0.466539 -3.013 96543622.4 20441
2017-11-13 15.7531 15.9616 15.4652 15.4851 4953827 -0.397055 -2.5 77900203.2 14889
2017-11-10 15.8822 16.0807 15.6538 15.8822 6078527 -0.099264 -0.621 97240706.2 18089
2017-11-09 15.8424 16.1005 15.7829 15.9814 7486647 0.05956 0.374 120460735 21982
2017-11-08 15.763 16.1998 15.4652 15.9219 9157333 -0.268013 -1.655 146561049 29785
2017-11-07 16.3983 16.448 15.9467 16.1899 8757404 -0.119115 -0.73 142479002 23773
2017-11-06 15.7233 16.4182 15.7134 16.309 9799778 0.674991 4.317 160094138 26964
2017-11-03 15.366 15.7084 15.1774 15.634 5467997 0.307717 2.008 85584126.9 15761
2017-11-02 15.4752 15.7035 15.1873 15.3263 5673384 -0.188601 -1.216 88173128.5 18856
2017-11-01 15.227 15.7432 15.2072 15.5149 8429423 0.536023 3.579 131709210 25352
2017-10-31 14.3336 15.0781 14.3237 14.9789 10196463 0.635287 4.429 151328536 23977
2017-10-30 14.3436 14.5421 14.2542 14.3436 5995486 0.019851 0.139 86862247 15585
2017-10-27 13.5594 14.3436 13.5197 14.3237 9675116 0.665067 4.869 137608793 25814
2017-10-26 13.4502 13.6686 12.934 13.6587 7880568 0.198527 1.475 106186002 21263
2017-10-25 13.5395 13.6884 13.3212 13.4601 5986944 -0.119116 -0.877 81393695.9 17700
2017-10-24 14.0756 14.1649 13.4899 13.5792 9886936 -0.406981 -2.91 136539017 23295
2017-10-23 14.2741 14.3634 13.9564 13.9862 4486107 -0.258086 -1.812 63843931.9 11828
2017-10-20 14.4031 14.4131 14.1202 14.2443 5309136 -0.04963 -0.347 76444671.1 13950
2017-10-19 14.3833 14.5421 14.2642 14.2939 8946178 -0.297791 -2.041 129493082 21105
2017-10-18 14.2741 14.8796 14.1947 14.5917 15722974 0.397053 2.797 232038743 35223
2017-10-17 14.0458 14.2542 14.0061 14.1947 5622767 0.129043 0.917 80188611.3 15776
2017-10-16 14.2741 14.3535 13.9664 14.0656 5078816 -0.07941 -0.561 72294538.6 12727
2017-10-13 14.3436 14.423 14.1351 14.145 4381562 -0.019854 -0.14 62850942.7 13903
2017-10-12 14.0954 14.3634 13.9962 14.1649 8789802 -0.079411 -0.557 125438709 17479
2017-10-11 14.1947 14.284 14.016 14.2443 7025278 0.119117 0.843 100109129 14855
2017-10-10 14.1748 14.3932 14.1153 14.1252 6646543 0.138969 0.994 95410885.5 18819
2017-10-06 14.0458 14.1053 13.8572 13.9862 6018122 -0.277937 -1.948 84757815.2 16723
2017-10-05 14.284 14.3833 14.2245 14.2642 5943544 0.089337 0.63 85621794.5 11806
2017-10-04 14.3833 14.4726 14.0259 14.1748 7514864 -0.21838 -1.517 107779370 17087
2017-10-03 14.423 14.562 14.3436 14.3932 4660785 -0.049633 -0.344 67723533.1 10897
2017-10-02 14.3833 14.5421 14.1748 14.4428 5997613 -0.138968 -0.953 86892903.2 15805
2017-09-29 14.4627 14.7307 14.4131 14.5818 7062018 0.079411 0.548 104135777 16178
2017-09-28 14.7803 14.8597 14.4131 14.5024 15590775 -0.119116 -0.815 230277011 24600
2017-09-27 14.3138 14.6215 13.8969 14.6215 12684165 0.436759 3.079 183432879 25980
2017-09-26 13.9862 14.2046 13.7877 14.1847 8198055 0.158822 1.132 115800939 20184
2017-09-25 13.9962 14.0805 13.887 14.0259 10607521 0.238232 1.728 149666150 20477
2017-09-22 13.8274 13.9862 13.6289 13.7877 6884665 -0.099263 -0.715 95869641.3 18982
2017-09-21 13.5098 13.9366 13.3807 13.887 12048718 0.29779 2.191 166737508 21093
2017-09-20 13.1028 13.6686 13.1028 13.5892 12466385 0.585653 4.504 168686939 24890
2017-09-19 13.1028 13.2616 12.8943 13.0035 6024596 -0.039704 -0.304 79210988.3 15392
2017-09-18 12.7454 13.0829 12.7157 13.0432 9987235 0.426833 3.383 129967225 22275
2017-09-15 12.9142 12.9142 12.527 12.6164 12459028 -0.019853 -0.157 158888185 14553
2017-09-14 12.4873 12.8298 12.3782 12.6362 9290587 0.326395 2.651 118355013 19802
2017-09-13 11.6656 12.3198 11.6557 12.3098 8133874 0.693792 5.973 99400455.4 20529
2017-09-12 11.4178 11.6953 11.3683 11.6161 5923492 0.247783 2.18 69291819.6 13291
2017-09-11 11.1205 11.4476 11.1106 11.3683 4886569 0.267604 2.411 55850595 13820
2017-09-08 11.4178 11.4773 11.0016 11.1007 4620711 -0.416275 -3.614 52215431.5 13618
2017-09-07 11.4674 11.621 11.4079 11.5169 3584698 -0.009911 -0.086 41647998.2 11538
2017-09-06 11.5169 11.8044 11.4674 11.5269 6111402 0.099113 0.867 71391338.2 15486
2017-09-05 11.7152 11.7945 11.2196 11.4277 6452861 -0.128846 -1.115 74535231.2 18271
2017-09-01 11.5368 11.6161 11.3683 11.5566 4424786 0.00991 0.086 51476980.9 12586
2017-08-31 11.4079 11.6953 11.289 11.5467 5948706 0.257694 2.283 69501779.2 16041
2017-08-30 11.0908 11.3286 10.9619 11.289 6146550 0.178403 1.606 69486712.5 15202
2017-08-29 11.1106 11.2592 10.952 11.1106 5297065 -0.059468 -0.532 59328385.6 13755
2017-08-28 11.2493 11.3237 11.0115 11.17 3743148 -0.16849 -1.486 42038204.8 12405
2017-08-25 11.5467 11.6161 11.3187 11.3385 3106823 -0.198227 -1.718 35781707.4 9613
2017-08-24 11.4476 11.7746 11.4476 11.5368 8347112 0.019822 0.172 97624380.6 17392
2017-08-23 11.2989 11.6755 11.2493 11.5169 4416249 0.208138 1.84 51247929.7 13280
2017-08-22 11.2493 11.398 11.17 11.3088 3591762 0.138757 1.242 40955825 10438
2017-08-21 11.4277 11.4277 11.1601 11.17 8859915 -0.267604 -2.34 100455949 20982
2017-08-18 11.4178 11.6161 11.1899 11.4376 6888730 0.049556 0.435 79262452 18715
2017-08-17 11.4575 11.6953 11.3584 11.3881 6579936 -0.099113 -0.863 76480356.8 18143
2017-08-16 12.0125 12.1116 11.4773 11.4872 7368271 -0.475742 -3.977 87046889.5 18593
2017-08-15 12.0918 12.1017 11.8936 11.9629 5332732 -0.06938 -0.577 64466615.7 13497
2017-08-14 12.2405 12.3693 12.0125 12.0323 5604331 -0.168492 -1.381 68752816 16165
2017-08-11 12.0918 12.3198 11.953 12.2008 4680470 0.109024 0.902 57523825.3 14499
2017-08-10 12.399 12.4882 12.0224 12.0918 7231377 -0.218048 -1.771 89332699.9 18879
2017-08-09 12.4684 12.5378 12.1612 12.3098 6687605 -0.099113 -0.799 83204658.4 19088
2017-08-08 12.1215 12.6171 12.072 12.409 9616194 0.218048 1.789 120514144 21309
2017-08-04 11.8044 12.2603 11.6656 12.1909 6103194 0.465831 3.973 74277066.5 17049
2017-08-03 12.2999 12.3693 11.6953 11.7251 8938563 -0.495564 -4.055 108163694 20144
2017-08-02 12.4288 12.4684 11.7746 12.2206 14638342 -0.218049 -1.753 178426961 34396
2017-08-01 12.399 12.5279 12.2206 12.4387 5507827 0 0 69054475.1 17834
2017-07-31 12.518 12.5973 12.1711 12.4387 5729614 -0.089201 -0.712 71567561.3 18422
2017-07-28 12.7162 12.8847 12.4536 12.5279 7111301 -0.267606 -2.091 90657208.2 22164
2017-07-27 12.4585 12.8153 12.4189 12.7955 8809256 0.436097 3.528 111998156 28516
2017-07-26 13.0829 13.3109 12.2999 12.3594 13136484 -0.485654 -3.781 170730302 31197
2017-07-25 12.5378 12.9937 12.4486 12.8451 9685702 0.535211 4.348 125140827 25094
2017-07-24 12.3297 12.4882 12.2405 12.3098 7498391 0.07929 0.648 93550541.9 22643
2017-07-21 12.518 12.5973 12.1612 12.2306 12999253 0.168493 1.397 161631447 31420
2017-07-20 12.518 12.6072 12.0125 12.0621 6799812 -0.356808 -2.873 83854282 16414
2017-07-19 11.8737 12.4684 11.7945 12.4189 8221154 0.555034 4.678 100734882 20111
2017-07-18 11.9134 11.9431 11.5665 11.8638 6595796 0.109025 0.927 78330663.1 17191
2017-07-17 11.8936 11.953 11.7251 11.7548 6263687 -0.109025 -0.919 74825582.3 17771
2017-07-14 11.735 11.9233 11.5764 11.8638 5842741 0.208137 1.786 69510986.3 17893
2017-07-13 11.5962 11.6755 11.4476 11.6557 5114769 0.109024 0.944 59719808.1 16098
2017-07-12 11.6061 11.953 11.3286 11.5467 11428559 0.168493 1.481 134713498 29058
2017-07-11 11.1998 11.4079 10.9916 11.3782 6683162 0.198225 1.773 76024138.2 19480
2017-07-10 10.5357 11.2394 10.5357 11.18 5115137 0.475743 4.444 56865760.7 14602
2017-07-07 10.952 10.952 10.4465 10.7042 5833926 -0.23787 -2.174 62349664.7 16491
2017-07-06 11.1403 11.2493 10.9124 10.9421 7265874 -0.089203 -0.809 81041687.9 23631
2017-07-05 11.4773 11.4773 10.9817 11.0313 6766698 -0.277516 -2.454 75805698.6 18122
2017-07-04 11.5467 11.5467 11.2295 11.3088 2102867 0 0 24001886.1 7818
2017-06-30 11.4971 11.5467 11.0511 11.3088 6991903 0.019822 0.176 79734406.7 21295
2017-06-29 11.2196 11.507 11.1304 11.289 7442546 0.118935 1.065 85057768.7 20372
2017-06-28 11.1106 11.2592 10.8826 11.17 9478602 0.109025 0.986 106020214 23445
2017-06-27 11.2097 11.289 11.0016 11.061 8149848 -0.009911 -0.09 91502069 18627
2017-06-26 11.3088 11.3088 10.957 11.0709 7169555 -0.168492 -1.499 80036305.3 17644
2017-06-23 10.8826 11.2394 10.7984 11.2394 8986076 0.515389 4.806 100117749 22549
2017-06-22 10.6943 10.9421 10.6348 10.724 15003172 0.099112 0.933 163360425 27562
2017-06-21 10.9916 11.2592 10.5853 10.6249 12681642 -0.416276 -3.77 138704771 30644
2017-06-20 10.8331 11.1998 10.5456 11.0412 18603463 -0.38654 -3.382 204132191 43593
2017-06-19 11.5665 11.5962 11.3683 11.4277 4647438 -0.089202 -0.775 53744425 15176
2017-06-16 11.6557 11.9431 11.4971 11.5169 10543613 -0.049556 -0.428 123311177 16443
2017-06-15 12.1414 12.3495 11.4575 11.5665 8746879 -0.644236 -5.276 104196580 24928
2017-06-14 12.5973 12.5973 12.0522 12.2107 9330663 -0.485654 -3.825 115555790 24800
2017-06-13 12.4684 12.7459 12.2702 12.6964 7215040 0.228469 1.832 91781532 23034
2017-06-12 12.7054 12.9627 12.3492 12.4679 8897575 -0.029686 -0.238 113563487 28486
2017-06-09 12.1414 12.5867 12.0226 12.4976 10472484 0.583816 4.9 130988737 27665
2017-06-08 12.0226 12.2403 11.8148 11.9138 7247612 -0.168218 -1.392 87822915.4 23772
2017-06-07 12.9924 13.0616 12.0028 12.082 8376476 -1.0291 -7.849 104416181 25763
2017-06-06 12.8241 13.121 12.7351 13.1111 4856412 0.207798 1.61 63617942 15511
2017-06-05 12.8835 13.1012 12.7846 12.9033 7570089 -0.029686 -0.23 98684933.9 19507
2017-06-02 12.9825 13.0418 12.557 12.933 9908674 -0.2078 -1.581 128623992 23343
2017-06-01 13.1012 13.4278 12.9429 13.1408 8156810 0.148429 1.142 108667005 25015
2017-05-31 13.1606 13.2002 12.9033 12.9924 8412118 -0.395807 -2.956 110848463 27901
2017-05-30 14.0413 14.0907 13.309 13.3882 8333857 -0.732242 -5.186 114120244 22427
2017-05-29 14.2985 14.6646 14.0511 14.1204 2410797 -0.18801 -1.314 34495533.4 4219
2017-05-26 14.2491 14.4568 14.0808 14.3084 9134644 0.128638 0.907 131807321 23720
2017-05-25 14.447 14.8527 13.972 14.1798 8292458 -0.366121 -2.517 120251095 24480
2017-05-24 14.8329 14.9219 14.2194 14.5459 8350056 -0.445283 -2.97 122346976 24225
2017-05-23 15.1297 15.1297 14.8428 14.9912 4252714 -0.138532 -0.916 64375687.5 11814
2017-05-19 14.6844 15.2979 14.635 15.1297 6602724 0.603605 4.155 100576980 18207
2017-05-18 14.5162 14.7735 14.348 14.5261 6792022 -0.089056 -0.609 99891659.1 20019
2017-05-17 14.8626 15.0308 14.5954 14.6152 6025640 -0.366121 -2.444 90086880.4 18264
2017-05-16 15.3672 15.4365 14.8724 14.9813 6824543 -0.296855 -1.943 104272731 17824
2017-05-15 15.7333 15.8323 15.199 15.2781 5939094 -0.019791 -0.129 92803302.2 17766
2017-05-12 15.3375 15.5156 15.2584 15.2979 5396674 -0.089057 -0.579 83624317.8 11391
2017-05-11 15.4859 15.5453 15.2683 15.387 4804340 -0.019791 -0.128 74880814.6 15103
2017-05-10 15.0407 15.6047 14.9417 15.4068 11336475 0.524445 3.524 175624332 27170
2017-05-09 15.0605 15.0605 14.5657 14.8823 5861511 -0.207799 -1.377 87496713.7 17360
2017-05-08 14.8428 15.1099 14.6943 15.0901 7694882 0.277065 1.87 116437164 17904
2017-05-05 14.2491 14.8329 14.0808 14.8131 6757415 0.643186 4.539 99829548.8 19070
2017-05-04 14.635 14.6449 13.9819 14.1699 7748678 -0.564024 -3.828 111020772 21569
2017-05-03 14.3975 14.8428 14.3282 14.7339 8287385 0.346329 2.407 122921032 23227
2017-05-02 15.0407 15.0407 14.2293 14.3876 11344409 -0.019789 -0.137 166571972 30806
2017-05-01 14.4964 14.5261 14.2293 14.4074 3588342 -0.049477 -0.342 52049695.8 12275
2017-04-28 14.4865 14.8823 14.3777 14.4568 5610862 0.168219 1.177 82972067.5 19405
2017-04-27 14.447 14.447 13.7741 14.2886 8192734 -0.286959 -1.969 117397221 22528
2017-04-26 14.6152 14.9912 14.5756 14.5756 5539923 -0.168219 -1.141 82784059.7 19083
2017-04-25 14.4766 14.8032 14.3975 14.7438 5253451 0.286959 1.985 77929707.7 17125
2017-04-24 14.5756 14.7438 14.2985 14.4568 4672439 -0.029685 -0.205 68605981 14169
2017-04-21 14.2886 14.5162 14.1303 14.4865 6786417 0.158323 1.105 98226950.1 22017
2017-04-20 14.7933 14.9615 14.2886 14.3282 6041783 -0.395807 -2.688 89081566.8 20997
2017-04-19 15.3078 15.3474 14.6943 14.724 4914447 -0.504652 -3.314 74260646 14811
2017-04-18 15.2485 15.5849 15.1099 15.2287 3686879 -0.197905 -1.283 57050402.1 12484
2017-04-17 15.288 15.4365 15.1396 15.4266 3601713 0.128638 0.841 55757002.4 10635
2017-04-13 15.4859 15.6937 15.2287 15.2979 4769337 -0.188009 -1.214 74547231.2 13188
2017-04-12 15.9114 16.0302 15.4563 15.4859 5694662 -0.435387 -2.735 90460082 15596
2017-04-11 15.8719 15.9213 15.6542 15.9213 5636501 0.069267 0.437 90080666.5 16733
2017-04-10 15.5354 15.9659 15.4761 15.8521 4585464 0.474967 3.089 73198888 13252
2017-04-07 15.7531 15.7828 15.3722 15.3771 4709960 -0.336436 -2.141 74049524.8 14242
2017-04-06 15.6443 15.9312 15.5552 15.7135 4925531 0.227589 1.47 78258939.6 13357
2017-04-05 16.0302 16.2281 15.4761 15.4859 9737827 -0.32654 -2.065 155862604 24932
2017-04-04 15.4563 15.8323 15.3276 15.8125 5450267 0.385911 2.502 85864342.7 17712
2017-04-03 15.2979 15.5305 15.1099 15.4266 5585814 0.009894 0.064 86625267.7 15458
2017-03-31 15.1297 15.575 15.011 15.4167 8771144 0.217695 1.432 135906975 19052
2017-03-30 15.7927 15.8224 15.1495 15.199 6166006 -0.484863 -3.091 96093205.8 19656
2017-03-29 14.7042 15.7135 14.7042 15.6838 11441351 0.940041 6.376 177865878 35464
2017-03-28 14.0116 14.8032 13.972 14.7438 8108927 0.732241 5.226 118334771 19139
2017-03-27 13.6553 14.0511 13.5267 14.0116 5357365 0.049478 0.354 74900632.9 13490
2017-03-24 14.1204 14.1402 13.8335 13.9621 5857752 -0.108846 -0.774 82587411.4 16280
2017-03-23 13.8631 14.1105 13.7741 14.0709 7658479 0.158322 1.138 108022430 20967
2017-03-22 13.873 14.0413 13.6257 13.9126 10222298 -0.059372 -0.425 143038973 19875
2017-03-21 14.2985 14.3975 13.9423 13.972 19094021 -0.32654 -2.284 270467549 25447
2017-03-20 13.9522 14.3381 13.9522 14.2985 7500785 0.197903 1.404 107519819 19370
2017-03-17 14.2589 14.4766 14.0907 14.1006 14195019 -0.148428 -1.042 203605520 17475
2017-03-16 14.5558 14.6646 14.1303 14.2491 9325779 -0.286959 -1.974 134928787 30568
2017-03-15 14.0709 14.6053 14.0116 14.536 14804509 0.781718 5.683 216074799 28907
2017-03-14 13.9027 13.9126 13.4673 13.7543 9786329 -0.36612 -2.593 135572016 25076
2017-03-13 13.7741 14.2491 13.7741 14.1204 14354411 0.336038 2.438 204085764 26660
2017-03-10 14.1895 14.3377 13.7152 13.7844 8571531 -0.24703 -1.761 120649153 23972
2017-03-09 13.8437 14.229 13.4385 14.0314 14992060 0 0 210315744 38732
2017-03-08 14.7725 14.8713 14.0116 14.0314 9672496 -0.869552 -5.836 140323693 25480
2017-03-07 15.1974 15.2073 14.6935 14.901 5681129 -0.296439 -1.951 85707828.8 16381
2017-03-06 15.1183 15.2764 14.9998 15.1974 6252194 0.06917 0.457 95780293.9 19309
2017-03-03 15.0788 15.4543 15.0294 15.1282 6424650 0.01976 0.131 98689540.6 22075
2017-03-02 14.9998 15.2172 14.9306 15.1085 5324801 -0.098811 -0.65 81351237.1 18024
2017-03-01 14.7923 15.316 14.7429 15.2073 8190172 0.69169 4.765 125209373 24968
2017-02-28 14.3772 14.6243 14.3377 14.5156 8029673 0 0 117995162 24562
2017-02-27 14.5848 14.6342 14.3674 14.5156 9673915 0 0 142207922 22911
2017-02-24 14.6144 14.8219 14.4761 14.5156 9658048 -0.256914 -1.739 142733043 28777
2017-02-23 15.1974 15.4741 14.565 14.7725 10388021 -0.14822 -0.993 156916771 33228
2017-02-22 15.6717 15.6915 14.8812 14.9207 9308970 -0.918958 -5.802 142907929 26241
2017-02-21 16.0077 16.1954 15.7112 15.8397 5983423 -0.197626 -1.232 96361470.2 16531
2017-02-17 16.0077 16.0768 15.81 16.0373 8935561 -0.019761 -0.123 144137244 23384
2017-02-16 16.4918 16.4918 15.7013 16.0571 11252570 -0.444658 -2.695 183831259 29128
2017-02-15 16.7685 16.7883 16.4918 16.5017 10168727 -0.128456 -0.772 171056007 26776
2017-02-14 16.4128 16.6499 16.2053 16.6302 6134318 0.256913 1.569 102078292 14835
2017-02-13 16.4918 16.5017 16.2053 16.3733 4423455 -0.207507 -1.251 73248371.4 13123
2017-02-10 16.6005 16.8476 16.4326 16.5808 9342118 0.237151 1.451 157161394 21334
2017-02-09 15.5432 16.3634 15.5136 16.3436 8386267 0.998009 6.504 136055314 24879
2017-02-08 15.316 15.5037 15.0096 15.3456 9628426 -0.06917 -0.449 148914113 29585
2017-02-07 15.9385 15.9879 15.1776 15.4148 11810873 -0.474301 -2.985 185043817 25640
2017-02-06 16.1065 16.314 15.8496 15.8891 9394586 -0.247031 -1.531 153106696 23194
2017-02-03 16.393 16.482 16.1164 16.1361 6860515 -0.237151 -1.448 112861635 19167
2017-02-02 16.4424 16.5017 16.1065 16.3733 5519435 -0.009881 -0.06 90900122.9 17724
2017-02-01 16.5709 16.6796 16.0669 16.3831 6642240 -0.029643 -0.181 109598979 19594
2017-01-31 16.3733 16.5907 16.1065 16.4128 6680551 0 0 110721535 19965
2017-01-30 16.7685 16.7685 15.9385 16.4128 10153060 -0.474302 -2.809 167594889 28696
2017-01-27 17.1934 17.2329 16.7586 16.8871 6473117 -0.513826 -2.953 111072251 19574
2017-01-26 17.895 17.9049 17.3713 17.4009 5806403 -0.345844 -1.949 103307170 19727
2017-01-25 17.6677 17.9246 17.5985 17.7468 5712451 0.138336 0.786 102607277 18427
2017-01-24 17.3317 17.7369 17.1144 17.6084 7875851 0.484183 2.827 139227381 24982
2017-01-23 17.2231 17.3219 16.9464 17.1242 5394522 -0.296438 -1.702 93504559.1 16711
2017-01-20 17.4701 17.8159 17.3219 17.4207 7055915 0.227269 1.322 125351394 22438
2017-01-19 17.2626 17.5096 17.1144 17.1934 7586723 0.019764 0.115 132586661 22997
2017-01-18 16.9859 17.2922 16.897 17.1736 9143849 -0.069169 -0.401 158429502 24218
2017-01-17 17.0254 17.2428 16.8278 17.2428 8062791 0.286557 1.69 139406483 18987
2017-01-16 16.9365 17.0057 16.7883 16.9563 2257993 0.049406 0.292 38613048.5 6416
2017-01-13 16.7883 16.9266 16.6499 16.9069 6235913 -0.009882 -0.058 106096100 18673
2017-01-12 17.2527 17.4009 16.9069 16.9167 9219207 -0.07905 -0.465 159166194 30022
2017-01-11 16.8574 17.0155 16.6993 16.9958 7891220 0.276676 1.655 134498571 23639
2017-01-10 16.6895 16.8476 16.6203 16.7191 6857327 0.088931 0.535 116243731 24931
2017-01-09 16.6697 16.7883 16.5215 16.6302 7172556 -0.286557 -1.694 120704151 24891
2017-01-06 16.8476 17.0847 16.6203 16.9167 8102716 0.177863 1.063 138516430 24217
2017-01-05 17.0452 17.144 16.4326 16.7389 10559101 -0.266794 -1.569 179537239 33719
2017-01-04 16.2152 17.0748 16.2152 17.0057 12556374 1.1363 7.161 212540708 34008
2017-01-03 15.9681 16.2448 15.5926 15.8693 10638829 0.296438 1.904 171082620 22577
2016-12-30 15.7606 15.81 15.5087 15.5729 4337768 -0.217388 -1.377 68572923.3 14813
2016-12-29 16.1756 16.2152 15.7507 15.7903 4562820 -0.395251 -2.442 73655036.5 15147
2016-12-28 16.1658 16.482 16.0669 16.1855 5636370 0.019764 0.122 92612087.8 17885
2016-12-23 16.2745 16.3535 16.0867 16.1658 4173627 -0.108696 -0.668 68392581.1 13173
2016-12-22 16.3535 16.5907 16.2349 16.2745 4857688 -0.029644 -0.182 80569862.6 12928
2016-12-21 16.6895 16.6895 16.1756 16.3041 4578273 -0.197625 -1.198 75865227 15855
2016-12-20 16.4721 16.7389 16.4523 16.5017 4890281 0.049406 0.3 82238817.8 17776
2016-12-19 16.1756 16.5412 16.0274 16.4523 6220449 0.326085 2.022 103202400 21256
2016-12-16 16.3634 16.3634 16.0669 16.1262 14454372 -0.029647 -0.184 237602975 23560
2016-12-15 15.978 16.4622 15.731 16.1559 8800543 0.07905 0.492 143805771 29186
2016-12-14 16.5511 16.6005 15.9681 16.0768 9035268 -0.622519 -3.728 148482451 26868
2016-12-13 16.8278 16.9661 16.3733 16.6993 7106632 0.010003 0.06 120320446 26482
2016-12-12 17.3605 17.4789 16.6301 16.6893 9264373 -0.069086 -0.412 158650429 27532
2016-12-09 16.8769 16.9163 16.6597 16.7584 22168298 0.078956 0.473 376450449 21132
2016-12-08 16.3834 16.7782 16.2008 16.6795 8940643 0.453998 2.798 150057575 27432
2016-12-07 16.3933 16.5906 16.1564 16.2255 9799599 -0.296086 -1.792 162481921 31697
2016-12-06 16.5216 16.6844 16.038 16.5216 6544294 -0.226999 -1.355 109575524 24186
2016-12-05 16.8571 17.2716 16.7288 16.7486 11047780 0.118434 0.712 190222366 30021
2016-12-02 16.6499 16.9756 16.5709 16.6301 10180865 -0.138174 -0.824 172911493 27296
2016-12-01 17.1433 17.2519 16.5808 16.7683 15001930 0.118433 0.711 257746899 37437
2016-11-30 16.3538 16.9262 16.0281 16.6499 14862197 1.6383 10.914 249064758 37894
2016-11-29 15.1004 15.2188 14.8635 15.0115 7072084 -0.493477 -3.183 107766911 19628
2016-11-28 16.2748 16.3242 15.4853 15.505 6825397 -0.631649 -3.914 109399806 20959
2016-11-25 16.2847 16.334 16.038 16.1367 5055060 -0.276347 -1.684 82919123.5 14492
2016-11-24 16.4525 16.6795 16.3637 16.413 2092509 -0.069085 -0.419 34928273.5 6206
2016-11-23 15.9985 16.6943 15.9985 16.4821 8682830 0.315824 1.954 144477458 22366
2016-11-22 16.2452 16.3242 15.7715 16.1663 9056766 0.009869 0.061 147610589 23810
2016-11-21 15.9097 16.3538 15.9097 16.1564 10862646 0.582302 3.739 177582852 32330
2016-11-18 15.2089 15.658 15.1694 15.5741 9824494 0.453998 3.003 154096510 26646
2016-11-17 15.1497 15.2977 14.8734 15.1201 9787738 0.207258 1.39 149819254 26949
2016-11-16 14.7253 15.0905 14.5871 14.9128 10165104 0.167783 1.138 153319965 26534
2016-11-15 14.3207 15.051 14.3207 14.7451 13030279 0.710605 5.063 195505529 32305
2016-11-14 13.5903 14.0443 13.5607 14.0344 8985890 0.335563 2.45 125919090 21084
2016-11-11 13.9456 13.9752 13.3831 13.6989 7504165 -0.434259 -3.073 103854904 22560
2016-11-10 14.0147 14.2911 13.7581 14.1331 7323774 0.108566 0.774 104526563 20227
2016-11-09 13.4719 14.2417 13.462 14.0246 9220363 0.473736 3.496 130514789 23147
2016-11-08 13.3732 13.7778 13.1659 13.5508 8550640 0.088824 0.66 117363229 22975
2016-11-07 13.3337 13.5804 13.2153 13.462 7944614 0.483606 3.726 107936925 22944
2016-11-04 13.0672 13.5015 12.7415 12.9784 13063527 -0.039476 -0.303 174101577 34295
2016-11-03 13.1955 13.4818 12.8304 13.0179 12484686 0.651388 5.267 164930514 31378
2016-11-02 12.327 12.3862 11.8632 12.3665 13326209 -0.197391 -1.571 164041277 34184
2016-11-01 12.9488 12.9488 12.1987 12.5639 9287936 -0.059217 -0.469 117705712 24951
2016-10-31 13.1857 13.2449 12.4948 12.6231 8973015 -0.61191 -4.623 115856009 26020
2016-10-28 13.5706 13.6199 13.1462 13.235 6577513 -0.365172 -2.685 89161709.1 18008
2016-10-27 13.7877 13.8173 13.6002 13.6002 6259291 0.009869 0.073 86935939.7 16975
2016-10-26 13.4818 13.7581 13.2251 13.5903 10933704 -0.108564 -0.793 149464816 27926
2016-10-25 14.2022 14.4095 13.6693 13.6989 10783008 -0.562563 -3.945 153181775 24980
2016-10-24 14.5082 14.6562 13.9259 14.2614 10391166 -0.296085 -2.034 150369246 25476
2016-10-21 14.7056 14.9918 14.5378 14.5575 9281699 -0.19739 -1.338 138976037 21030
2016-10-20 14.6858 14.9424 14.5871 14.7549 7469303 -0.108565 -0.73 111911142 20569
2016-10-19 14.5575 15.1793 14.4786 14.8635 8271845 0.444128 3.08 124531503 19349
2016-10-18 14.4095 14.4588 14.1726 14.4194 7985778 0.226999 1.599 116084784 20764
2016-10-17 14.4095 14.4588 14.1233 14.1924 5850160 -0.217129 -1.507 84422291.5 19827
2016-10-14 14.5871 14.7697 14.3305 14.4095 6869993 -0.148043 -1.017 100795133 18684
2016-10-13 14.3009 14.597 14.1529 14.5575 7500992 0.177649 1.235 109706111 18228
2016-10-12 14.3799 14.5279 14.2417 14.3799 7520874 -0.118432 -0.817 109981960 21161
2016-10-11 14.4983 14.5477 14.2614 14.4983 8477777 0.246738 1.731 123969395 23230
2016-10-07 13.916 14.3503 13.8864 14.2516 9393415 0.315826 2.266 134484800 27365
2016-10-06 14.4884 14.6464 13.8765 13.9357 12915960 -0.296087 -2.08 184505276 24099
2016-10-05 14.0641 14.449 13.6989 14.2318 11234616 0.513215 3.741 160937216 30435
2016-10-04 14.0048 14.0641 13.3929 13.7186 10513793 -0.098694 -0.714 145522379 25020
2016-10-03 13.5311 13.9456 13.5114 13.8173 9416205 0.286215 2.115 131081440 22877
2016-09-30 13.3831 13.6643 13.1561 13.5311 13466518 0.434257 3.316 183270426 31415
2016-09-29 12.1395 13.1955 12.1395 13.0968 19016129 1.0166 8.415 246195986 43130
2016-09-28 11.7842 12.2185 11.5079 12.0803 13424514 0.483603 4.17 162408688 28581
2016-09-27 12.0112 12.0112 11.498 11.5967 8782935 -0.513212 -4.238 103996740 21973
2016-09-26 11.9915 12.2086 11.9224 12.1099 20134545 0.246739 2.08 246572248 31644
2016-09-23 12.2678 12.4553 11.7743 11.8632 12135836 -0.424392 -3.454 147869865 25323
2016-09-22 12.2185 12.4356 12.1198 12.2875 14628111 0.167782 1.384 181803482 29864
2016-09-21 12.0211 12.1691 11.9816 12.1198 32790489 0.236869 1.993 401449098 34122
2016-09-20 11.9816 12.1888 11.8829 11.8829 21298772 -0.977082 -7.598 260021475 40309
2016-09-19 12.8698 13.2153 12.7909 12.86 7460060 0.148044 1.165 97609860 15384
2016-09-16 12.4158 12.7711 12.3862 12.7119 10999021 0.039478 0.312 140842303 16822
2016-09-15 12.4356 12.8698 12.3764 12.6725 7484561 0.375039 3.05 95931548.9 18425
2016-09-14 12.3961 12.7021 12.2283 12.2974 14798795 -0.177648 -1.424 185131022 30396
2016-09-13 13.0771 13.087 12.1494 12.4751 13596985 -0.72088 -5.463 171649775 36276
2016-09-12 13.0087 13.3832 12.9397 13.1959 9317899 0 0 124910769 23845
2016-09-09 13.2649 13.467 13.058 13.1959 8177991 -0.315364 -2.334 110212807 18578
2016-09-08 13.1959 13.6788 12.8904 13.5113 11189958 0.551885 4.259 151348460 27260
2016-09-07 12.6243 13.1762 12.5849 12.9594 8235327 0.364637 2.895 108329433 19379
2016-09-06 12.5948 12.6342 12.2203 12.5948 7251689 0.068986 0.551 91964443.4 17586
2016-09-02 12.3386 12.6145 12.2696 12.5258 8250508 0.394202 3.249 104311076 14925
2016-09-01 12.3386 12.4765 11.9838 12.1316 6896824 -0.206957 -1.677 85264022.7 17204
2016-08-31 12.5159 12.6933 12.0922 12.3386 10003358 -0.23652 -1.881 124869104 24760
2016-08-30 12.8313 13.058 12.447 12.5751 7820267 -0.177392 -1.391 100812381 16175
2016-08-29 12.6539 12.8412 12.6243 12.7525 4880096 0.03942 0.31 63127822.1 11714
2016-08-26 12.6835 13.0284 12.6243 12.713 5604027 0.088695 0.703 72739807.9 14928
2016-08-25 12.6046 12.7722 12.4617 12.6243 8232899 0 0 105298227 18043
2016-08-24 12.8806 13.0777 12.6046 12.6243 6042174 -0.344926 -2.66 78683039.3 13937
2016-08-23 12.6835 13.2354 12.6638 12.9693 6694614 0.177393 1.387 88481808.9 16256
2016-08-22 12.6638 12.8017 12.4568 12.7919 5199908 -0.049277 -0.384 66901113.7 14039
2016-08-19 12.7623 12.9101 12.6342 12.8412 5833856 0.078841 0.618 75709269.1 15326
2016-08-18 12.1414 12.7722 12.1316 12.7623 7352921 0.709563 5.887 93858205 20151
2016-08-17 12.0035 12.1316 11.8458 12.0528 7646416 -0.068984 -0.569 92957927.2 19161
2016-08-16 12.1316 12.1957 11.9591 12.1217 5682097 -0.03942 -0.324 69765152.3 12973
2016-08-15 12.1809 12.3681 12.0922 12.1612 7197344 0.167536 1.397 89237614.4 17494
2016-08-12 11.8064 12.1612 11.7275 11.9936 7470390 0.285796 2.441 90764105.7 18455
2016-08-11 11.2052 11.7867 11.1757 11.7078 8123684 0.620871 5.6 95207392 20927
2016-08-10 11.3728 11.5009 11.0475 11.087 8652861 -0.256231 -2.259 98854216.6 19591
2016-08-09 11.4614 11.5403 11.1658 11.3432 9518340 0.019709 0.174 109692327 25579
2016-08-08 11.0672 11.5797 10.9884 11.3235 8022884 0.473044 4.36 92686534.3 17720
2016-08-05 10.6238 10.9194 10.5055 10.8504 6691763 0.226666 2.134 73062059.6 16793
2016-08-04 10.4464 10.742 10.3774 10.6238 6284111 0.078842 0.748 67655640.5 16404
2016-08-03 10.131 10.6238 9.9536 10.5449 11159888 0.453331 4.492 116881161 24951
2016-08-02 10.0226 10.2099 9.8649 10.0916 7161495 -0.216812 -2.103 72661019.4 19060
2016-07-29 10.0029 10.3478 9.9339 10.3084 6592969 0.236523 2.348 68085089.9 15453
2016-07-28 9.9536 10.1901 9.8846 10.0719 6771765 0.128116 1.288 69035284.8 18780
2016-07-27 10.4957 10.6484 9.7861 9.9438 10995979 -0.502608 -4.811 113059887 26414
2016-07-26 9.9142 10.4661 9.9142 10.4464 7308553 0.364637 3.617 75901571.6 21934
2016-07-25 10.4759 10.5449 10.0325 10.0817 7965590 -0.591305 -5.54 83028246.8 21360
2016-07-22 10.8406 10.8406 10.4464 10.673 7549678 0.03942 0.371 81170275.3 16683
2016-07-21 10.5252 11.2841 10.3675 10.6336 17498785 0.354784 3.452 193914732 37786
2016-07-20 9.8551 10.3429 9.6087 10.2788 11557151 0.335072 3.37 116305306 22635
2016-07-19 10.1014 10.1113 9.9043 9.9438 5186191 -0.147827 -1.465 52588134.9 12015
2016-07-18 10.131 10.1409 9.9536 10.0916 4104316 -0.09855 -0.967 41885264.2 11078
2016-07-15 10.2099 10.3675 10.1507 10.1901 7725514 0.039419 0.388 80272403.8 14266
2016-07-14 10.1901 10.2394 10.0226 10.1507 7144253 0.137972 1.378 73549001.8 15443
2016-07-13 10.3577 10.4858 9.8846 10.0128 6943002 -0.413912 -3.97 71018904.5 17140
2016-07-12 10.0325 10.5252 10.0226 10.4267 7780419 0.571594 5.8 81309435.1 17481
2016-07-11 10.0128 10.0423 9.8157 9.8551 5497235 0.03942 0.402 55295277.5 13431
2016-07-08 9.6875 9.9832 9.589 9.8157 7050816 0.285797 2.999 70195364.3 15567
2016-07-07 9.9339 10.1704 9.4215 9.5299 9639608 -0.266087 -2.716 95085002.8 20821
2016-07-06 9.7762 9.8157 9.5003 9.7959 4585112 0.049276 0.506 45088813.9 14802
2016-07-05 9.9438 10.0029 9.4707 9.7467 7162482 -0.344929 -3.418 70616923.1 20352
2016-07-04 10.1901 10.1901 10.0522 10.0916 1689280 0.187247 1.891 17323139.8 5253
2016-06-30 10.269 10.2986 9.86 9.9043 7819056 -0.473046 -4.558 79348416 19652
2016-06-29 10.0817 10.4858 9.9832 10.3774 7285122 0.46319 4.672 76043264.9 16410
2016-06-28 9.8058 10.0029 9.7664 9.9142 8208235 0.482899 5.12 82360581.6 17780
2016-06-27 9.9043 9.9142 9.3229 9.4313 6751523 -0.630724 -6.268 65636484.6 19474
2016-06-24 10.0423 10.1803 9.6481 10.062 7458576 -0.384347 -3.679 75586588.5 19609
2016-06-23 10.3577 10.4759 10.1704 10.4464 8777234 0.157679 1.533 92142938.5 20820
2016-06-22 10.6632 10.742 10.1901 10.2887 8187866 -0.325214 -3.064 86455882.5 21019
2016-06-21 10.3872 10.6928 10.3281 10.6139 6802874 0.157679 1.508 72943757.2 16329
2016-06-20 10.6139 10.673 10.2986 10.4562 6254198 0.128116 1.24 66771290.9 14673
2016-06-17 10.1212 10.3872 10.0817 10.3281 15139012 0.315362 3.15 156859848 18399
2016-06-16 10.0522 10.0522 9.6186 10.0128 8593909 -0.11826 -1.167 85855261 20402
2016-06-15 10.0916 10.3872 9.8945 10.131 9311496 -0.078842 -0.772 96102607.9 21189
2016-06-14 10.0522 10.3577 9.9733 10.2099 6345049 0.118261 1.172 65301859.8 17167
2016-06-13 9.8551 10.4661 9.8058 10.0916 7995299 -0.010749 -0.106 82483750.3 19688
2016-06-10 10.6335 10.7811 10.0728 10.1023 9063018 -0.757431 -6.975 95563879.8 22093
2016-06-09 10.7712 11.1155 10.7024 10.8598 11838449 -0.167224 -1.516 131868791 26448
2016-06-08 11.0172 11.2828 10.8893 11.027 11419354 0.137715 1.265 128370637 27388
2016-06-07 10.6827 10.8991 10.6139 10.8893 8103276 0.324612 3.073 88915089.9 16231
2016-06-06 10.4466 10.5942 10.3876 10.5647 9774073 0.295102 2.874 104401838 16026
2016-06-03 10.3089 10.4466 10.1319 10.2696 7548541 -0.108204 -1.043 78695195.2 15638
2016-06-02 10.1122 10.3974 9.9843 10.3778 9328414 0.186899 1.834 96450737.6 22164
2016-06-01 10.0532 10.3876 9.9154 10.1909 9918031 -0.049183 -0.48 101797582 24565
2016-05-31 9.8368 10.3974 9.8269 10.2401 10100184 0.462326 4.728 104843010 23944
2016-05-30 9.8269 9.8368 9.6794 9.7777 1938485 -0.019674 -0.201 19264923.9 7141
2016-05-27 9.6794 9.8171 9.5416 9.7974 7076677 0.029512 0.302 69529385 15041
2016-05-26 9.7581 9.9941 9.7187 9.7679 10707986 0.108203 1.12 106986792 18906
2016-05-25 9.522 9.7777 9.4925 9.6597 9335493 0.255757 2.72 91459272.8 21599
2016-05-24 9.6892 9.6892 9.3449 9.4039 8370977 -0.206573 -2.149 80606055 20976
2016-05-20 9.7876 9.9253 9.5318 9.6105 12049697 -0.127876 -1.313 118405414 23792
2016-05-19 9.3744 9.7581 9.2465 9.7384 11770653 0.157386 1.643 114049373 24851
2016-05-18 9.3351 9.7777 9.2367 9.581 17514675 0.186898 1.99 170893767 34282
2016-05-17 9.0596 9.4925 8.9908 9.3941 12382784 0.363961 4.031 117815367 25261
2016-05-16 8.8039 9.0498 8.7842 9.0301 10373954 0.482001 5.639 94242910 18531
2016-05-13 8.5088 8.9023 8.4596 8.5481 8352890 -0.078694 -0.912 73618788.3 18763
2016-05-12 9.0596 9.2957 8.4596 8.6268 10624806 -0.196736 -2.23 94044437.7 22997
2016-05-11 7.6825 8.9318 7.653 8.8236 22912501 1.0427 13.401 194434752 38342
2016-05-10 7.6628 7.8202 7.5448 7.7809 16275730 0.177062 2.329 127394467 27259
2016-05-09 7.8694 7.8891 7.535 7.6038 9353114 -0.324613 -4.094 72715456.6 20546
2016-05-06 7.8301 8.4793 7.8104 7.9284 11114256 -0.049184 -0.617 92508414.6 26497
2016-05-05 8.4006 8.4006 7.7612 7.9776 9732257 0 0 79805300.2 22969
2016-05-04 8.3416 8.5383 7.8694 7.9776 12591064 -0.216409 -2.641 103827492 29431
2016-05-03 8.8531 8.8531 8.1055 8.194 15115323 -0.954164 -10.43 127696714 38555
2016-05-02 9.3351 9.3843 8.9416 9.1482 13943639 -0.295102 -3.125 129542858 37580
2016-04-29 9.5908 9.6892 9.158 9.4433 13969800 0.019672 0.209 133832921 32651
2016-04-28 9.6007 9.7876 9.3843 9.4236 12302875 -0.265592 -2.741 120454884 26432
2016-04-27 9.7285 9.8269 9.3351 9.6892 17995899 0.196735 2.073 175351154.4 39550
2016-04-26 9.0006 9.5318 8.8924 9.4925 10821170 0.609879 6.866 101160449.1 25642
2016-04-25 9.2662 9.3548 8.7744 8.8826 8640056 -0.422981 -4.545 79219434.7 21569
2016-04-22 8.8727 9.3154 8.8727 9.3056 12398192 0.422981 4.762 115907810.2 27316
2016-04-21 8.9711 9.1383 8.735 8.8826 13849497 -0.068856 -0.769 125931000.4 27813
2016-04-20 8.7744 9.1383 8.6957 8.9514 13440368 0.127876 1.449 122510156.8 28303
2016-04-19 8.5678 8.9908 8.4104 8.8236 14026909 0.422982 5.035 125526226.1 26832
2016-04-18 7.9973 8.5776 7.8301 8.4006 8536579 -0.02951 -0.35 72537903.1 19347
2016-04-15 8.4498 8.6072 8.2629 8.4301 8334413 -0.255758 -2.945 71687173.2 18771
2016-04-14 8.7547 8.8039 8.5481 8.6859 8168410 0.039349 0.455 72111828.9 18477
2016-04-13 8.8629 8.9121 8.3317 8.6465 12652616 -0.049184 -0.566 111074133.5 33624
2016-04-12 8.076 8.8432 8.0268 8.6957 15825345 0.737756 9.271 137845462.3 32142
2016-04-11 7.8497 8.1448 7.7809 7.9579 9989876 0.27543 3.585 81372131.6 21072
2016-04-08 7.7219 7.8497 7.6333 7.6825 11117012 0.098368 1.297 87496735.6 23182
2016-04-07 7.5448 7.712 7.289 7.5841 9135396 -0.039348 -0.516 69599175 21409
2016-04-06 7.5841 7.7317 7.4366 7.6235 8454605 0.196734 2.649 65213386.7 17061
2016-04-05 7.4759 7.653 7.3087 7.4267 6502896 -0.147551 -1.948 49454905.2 14137
2016-04-04 7.8005 7.8989 7.4858 7.5743 8283986 -0.196736 -2.532 65097227.3 17767
2016-04-01 7.8399 7.8399 7.5054 7.771 8731611 -0.019673 -0.253 68256872.1 21995
2016-03-31 7.4759 7.8891 7.4563 7.7907 10077527 0.24592 3.259 79421068.8 26115
2016-03-30 7.6727 7.7809 7.4218 7.5448 9332371 0.019674 0.261 72314612.5 19411
2016-03-29 7.2497 7.6727 7.0825 7.5251 10203060 0 0 76760692.4 24458
2016-03-28 7.712 7.7317 7.3874 7.5251 8454892 -0.216409 -2.795 64664104 19885
2016-03-24 7.1218 7.7415 7.0038 7.7415 11719820 0.206572 2.742 88959357.5 27368
2016-03-23 7.771 7.894 7.3874 7.535 12886107 -0.30494 -3.89 100406754.5 29251
2016-03-22 7.6235 7.8694 7.5399 7.8399 9369697 0.167224 2.179 74263621.9 19384
2016-03-21 7.7022 7.8891 7.5546 7.6727 10716345 -0.088529 -1.141 84131960.6 23670
2016-03-18 7.9678 8.1055 7.4366 7.7612 22431256 -0.127881 -1.621 177048071.9 34672
2016-03-17 8.1153 8.1252 7.8596 7.8891 28480492 0.098369 1.263 230128620 33564
2016-03-16 7.23 7.8497 7.23 7.7907 17814716 0.629551 8.791 137807586.8 33627
2016-03-15 6.9841 7.1808 6.8365 7.1612 10302610 0 0 73124245.8 26848
2016-03-14 7.0136 7.2398 6.8956 7.1612 8694549 -0.157387 -2.151 62665442.2 24924
2016-03-11 7.2005 7.5645 7.1907 7.3185 14595223 0.364505 5.242 109425303.4 29585
2016-03-10 6.9638 7.16 6.7775 6.954 14049566 -0.127507 -1.801 99852311.1 34157
2016-03-09 6.8952 7.3562 6.8658 7.0815 18812900 0.264824 3.885 136777433.1 46551
2016-03-08 8.1016 8.1016 6.7677 6.8167 20257654 -1.0985 -13.879 146630482.4 49750
2016-03-07 7.1698 7.9839 7.0815 7.9152 30631368 0.755233 10.548 239473110 66312
2016-03-04 6.6108 7.4445 6.4538 7.16 37651518 0.696383 10.774 269584792 68268
2016-03-03 6.0124 6.6108 5.9634 6.4636 18475604 0.431564 7.154 120324719.8 36866
2016-03-02 5.5417 6.0811 5.522 6.0321 16730743 0.392328 6.956 100824683.9 34541
2016-03-01 5.7672 5.7967 5.3455 5.6397 15505198 -0.098082 -1.709 87870296.4 36336
2016-02-29 5.3357 5.7378 5.1199 5.7378 22110281 0.519835 9.962 122528013.4 39504
2016-02-26 5.1003 5.5417 5.1003 5.218 22081530 0.2354 4.724 118936366.4 33484
2016-02-25 4.9434 5.1199 4.7766 4.9826 11372623 -0.009809 -0.196 57313172.3 26267
2016-02-24 4.3058 5.0512 4.2273 4.9924 30023505 0.921976 22.651 148478315.7 57774
2016-02-23 4.3745 4.502 4.0606 4.0704 11232172 -0.382524 -8.59 48755853.5 24528
2016-02-22 4.3941 4.4627 4.2372 4.4529 15821686 0.215783 5.093 70379259.7 30488
2016-02-19 4.6001 4.6393 4.2077 4.2372 29051129 -0.519837 -10.928 127987610 37822
2016-02-18 5.3945 5.4338 4.7374 4.757 13560439 -0.470796 -9.006 67554451.2 27642
2016-02-17 5.0218 5.2964 4.9139 5.2278 10438287 0.333481 6.814 54945635.8 24204
2016-02-16 4.9924 5.0022 4.6589 4.8943 7181103 0.078466 1.629 35306174.8 17966
2016-02-12 5.2082 5.2082 4.6589 4.8158 10313697 0.10789 2.292 50891286 25883
2016-02-11 4.6001 4.7864 4.4824 4.708 14526205 -0.058849 -1.235 69100989.3 28760
2016-02-10 5.2964 5.4632 4.7472 4.7668 9919527 -0.44137 -8.475 51081108.7 24083
2016-02-09 5.6005 5.8555 5.1493 5.2082 12354526 -0.510027 -8.919 67989782.2 25323
2016-02-08 5.8751 6.0713 5.522 5.7182 12962558 -0.343289 -5.663 76567559.1 27986
2016-02-05 5.7182 6.14 5.679 6.0615 11770839 0.186354 3.172 72276207 24877
2016-02-04 6.1694 6.5813 5.8359 5.8751 15020563 -0.245206 -4.006 94056244 31381
2016-02-03 5.7378 6.2135 5.2964 6.1203 15886726 0.637537 11.628 96018081 32084
2016-02-02 5.6888 5.7182 5.4141 5.4828 6990673 -0.441371 -7.45 39474051.8 19160
2016-02-01 5.7771 5.983 5.6397 5.9242 10170327 -0.098083 -1.629 60518494 20038
2016-01-29 6.1301 6.238 5.7574 6.0223 13558633 -0.009807 -0.163 82972598 27802
2016-01-28 5.6201 6.1007 5.2474 6.0321 15283120 0.794464 15.168 89062680.3 39169
2016-01-27 5.1787 5.5809 5.1003 5.2376 12179151 0.019617 0.376 66479461.5 28906
2016-01-26 5.2572 5.3455 4.8747 5.218 7741882 0.176551 3.502 40648086.9 17907
2016-01-25 5.522 5.679 5.0414 5.0414 8783276 -0.647344 -11.379 47924312 24199
2016-01-22 5.7869 5.9732 5.5515 5.6888 14115320 0.343288 6.422 82329149.2 34076
2016-01-21 4.9041 5.4828 4.7962 5.3455 13998551 0.382521 7.708 74973867.7 35198
2016-01-20 4.5216 4.9826 4.2862 4.963 22376323 0.304054 6.526 103997418.3 46069
2016-01-19 5.2964 5.3553 4.5118 4.6589 14456242 -0.568877 -10.882 70778338.8 32110
2016-01-18 5.1591 5.267 5.1591 5.2278 2575846 -0.04904 -0.929 13641837.66 8550
2016-01-15 5.4632 5.6888 5.1493 5.2768 12341074 -0.529645 -9.122 67075367.6 25531
2016-01-14 5.983 6.0124 5.6495 5.8065 14182609 -0.127507 -2.149 84238550.4 28262
2016-01-13 6.4734 6.6402 5.8555 5.934 16310539 -0.490413 -7.634 101805746.5 26798
2016-01-12 6.5519 6.6696 6.1301 6.4244 10924226 -0.147122 -2.239 71551147.5 27545
2016-01-11 6.7481 6.7677 6.4832 6.5715 6103575 -0.205974 -3.039 40875866.8 16845
2016-01-08 6.5911 6.8167 6.3852 6.7775 11192348 0.304055 4.697 75420758.9 19416
2016-01-07 6.6206 6.8952 6.4342 6.4734 10298499 -0.353096 -5.172 69330701.3 32065
2016-01-06 6.8854 6.9737 6.6892 6.8265 19826158 -0.421754 -5.819 138388925.1 28671
2016-01-05 6.954 7.3562 6.8854 7.2483 8831430 0.255016 3.647 64622195.8 29294
2016-01-04 6.8658 7.111 6.7677 6.9933 6634762 0.088273 1.278 46981613.4 23654
2015-12-31 6.5813 6.9344 6.5323 6.905 5386693 0.323671 4.918 37333879.4 16376
2015-12-30 6.65 6.7579 6.5029 6.5813 4036041 -0.21578 -3.175 27146362.8 14554
2015-12-29 7.0031 7.0717 6.6206 6.7971 6276549 -0.039234 -0.574 43413799.1 20244
2015-12-24 6.9933 6.9933 6.7383 6.8363 2699584 -0.098082 -1.414 18833052.78 9338
2015-12-23 6.5421 7.0031 6.5127 6.9344 9101444 0.539452 8.436 63141915.5 27383
2015-12-22 6.7383 6.7383 6.3655 6.395 9964371 -0.353095 -5.233 65507170.1 24993
2015-12-21 6.7873 6.9442 6.6598 6.7481 8373161 -0.137317 -1.994 57767351.3 23974
2015-12-18 6.7775 7.0521 6.7579 6.8854 9482557 0.05885 0.862 66350045.2 20489
2015-12-17 7.1306 7.1796 6.65 6.8265 19717186 -0.343287 -4.788 137156922.5 30993
2015-12-16 7.4543 7.4543 7.0325 7.1698 14755802 -0.255016 -3.435 108178951.5 37188
2015-12-15 7.7681 7.7681 7.2483 7.4248 15379912 -0.058849 -0.786 116553809.5 30867
2015-12-14 7.7387 7.7485 7.3071 7.4837 22871748 -0.666958 -8.183 174761420.3 39374
2015-12-11 8.4743 8.4841 8.082 8.1506 6506532 -0.454808 -5.285 54348227.2 18095
2015-12-10 8.751 8.8577 8.5084 8.6054 7574324 -0.261948 -2.954 67760732.7 21413
2015-12-09 8.9256 9.2846 8.7607 8.8674 6001360 0.009702 0.11 55497180.9 18305
2015-12-08 8.5278 8.9644 8.4017 8.8577 7017664 0.067913 0.773 63495536.1 22108
2015-12-07 9.1876 9.1876 8.6249 8.7898 8753041 -0.582105 -6.211 79159419.7 24064
2015-12-04 9.8085 9.8085 9.3137 9.3719 14198312 -0.436579 -4.451 138821245.3 24597
2015-12-03 10.0413 10.1189 9.7503 9.8085 7144179 -0.087314 -0.882 73153768.8 20474
2015-12-02 10.6719 10.6913 9.8958 9.8958 6789908 -0.863457 -8.025 71085990 20766
2015-12-01 10.8077 10.9533 10.701 10.7592 7768179 -0.029105 -0.27 86400973.6 21107
2015-11-30 10.6913 10.8854 10.5458 10.7883 5661373 0.261947 2.488 62719542.1 17454
2015-11-27 10.9048 10.963 10.5264 10.5264 2715855 -0.300752 -2.778 29823762.1 8983
2015-11-26 10.8271 11.0115 10.7738 10.8271 1271706 -0.106722 -0.976 14242590.01 4841
2015-11-25 10.8174 11.2637 10.6816 10.9339 4224758 -0.087314 -0.792 48013022.4 15226
2015-11-24 10.4682 11.1376 10.4682 11.0212 7077942 0.669417 6.467 79865485 20725
2015-11-23 9.9637 10.6525 9.9637 10.3518 6837019 0.310459 3.092 73543670.7 20895
2015-11-20 10.3615 10.4391 9.8958 10.0413 8400358 -0.368666 -3.541 87395606.3 22968
2015-11-19 10.7301 10.963 10.3809 10.41 5124753 -0.455984 -4.196 55823115.5 16093
2015-11-18 10.7398 11.0115 10.6137 10.866 6784410 0.252247 2.377 75552086.9 21612
2015-11-17 10.701 10.7592 10.41 10.6137 7054753 -0.164929 -1.53 76984340.2 19009
2015-11-16 10.2936 10.7786 10.2062 10.7786 5776222 0.291051 2.775 62662757.8 19595
2015-11-13 9.7697 10.5749 9.7017 10.4876 13844917 0.717928 7.349 145610104.2 34187
2015-11-12 9.2555 9.9346 9.1487 9.7697 11302937 0.174633 1.82 112577926 30033
2015-11-11 9.954 9.954 9.4204 9.595 6229255 -0.39777 -3.981 61444929.5 19446
2015-11-10 10.313 10.4779 9.9637 9.9928 9847252 -0.358969 -3.468 102619913.2 24331
2015-11-09 10.3906 10.6525 10.0898 10.3518 8609372 -0.038804 -0.373 91819895.9 26448
2015-11-06 10.1092 10.4585 10.0025 10.3906 5473040 0.184333 1.806 58023020.5 19108
2015-11-05 10.0122 10.4294 9.9346 10.2062 6028896 0.04851 0.478 63384664.8 18315
2015-11-04 10.1868 10.3809 9.8667 10.1577 7317692 -0.067914 -0.664 76307669.5 22391
2015-11-03 9.7988 10.3615 9.7794 10.2256 7183256 0.543299 5.611 75299864.2 20882
2015-11-02 9.5465 9.8182 9.4786 9.6823 4285441 0.029104 0.301 42697227.8 15251
2015-10-30 9.7988 9.8279 9.2749 9.6532 8083618 -0.106718 -1.093 79763220.8 23641
2015-10-29 9.8182 10.0898 9.7114 9.76 4546693 -0.135824 -1.373 46259505.5 15441
2015-10-28 9.6435 10.1286 9.4932 9.8958 6608515 0.349261 3.659 67198062.5 20021
2015-10-27 9.401 9.595 9.207 9.5465 9743751 -0.019402 -0.203 94782480.1 22711
2015-10-26 10.245 10.245 9.5465 9.5659 5757899 -0.708226 -6.893 57721207.3 18644
2015-10-23 10.41 10.507 10.1577 10.2741 8826389 -0.15523 -1.488 93543254.9 24966
2015-10-22 10.3809 10.7689 10.3518 10.4294 5279963 0.077611 0.75 57256807.7 13034
2015-10-21 10.5361 10.638 10.245 10.3518 7369721 -0.339559 -3.176 79191400.2 17545
2015-10-20 10.3518 10.8174 10.3033 10.6913 4055294 0.261948 2.512 44443193.5 14064
2015-10-19 10.701 10.7107 10.245 10.4294 6718426 -0.33956 -3.153 72395200 15337
2015-10-16 11.157 11.1958 10.6816 10.7689 5619526 -0.21344 -1.943 62693671.9 17223
2015-10-15 10.8369 11.0018 10.4391 10.9824 6568025 0.077613 0.712 72874344.2 21825
2015-10-14 10.6525 10.9824 10.6234 10.9048 6514192 0.300756 2.836 72607260.7 21809
2015-10-13 10.4682 10.9145 10.3324 10.604 7377733 -0.378369 -3.445 81375898.9 25660
2015-10-09 10.9824 11.6421 10.8757 10.9824 11248475 -0.426876 -3.741 128986572.7 33343
2015-10-08 10.9145 11.516 10.701 11.4093 15082233 0.698525 6.522 173374226 33799
2015-10-07 10.6234 11.06 10.1577 10.7107 10912441 0.426877 4.151 120554061.3 29324
2015-10-06 9.692 10.4488 9.6823 10.2839 9808940 0.66942 6.963 103257806.5 26203
2015-10-05 9.3234 9.8327 9.2943 9.6144 11137380 0.426879 4.646 110224575.2 21793
2015-10-02 8.4405 9.207 8.4017 9.1876 4900773 0.650015 7.614 44932349.5 17143
2015-10-01 8.5763 8.8286 8.3726 8.5375 6252900 0.213439 2.564 55350794.5 18785
2015-09-30 8.1689 8.5278 8.0622 8.3241 6512238 0.10672 1.299 55852424.9 18431
2015-09-29 8.2174 8.4017 8.1204 8.2174 5775820 0.106719 1.316 49159878.3 18647
2015-09-28 8.392 8.489 8.1107 8.1107 9530727 -0.455982 -5.323 80970218.9 32924
2015-09-25 8.8868 8.9353 8.4793 8.5666 6760621 -0.097018 -1.12 60345534.5 19208
2015-09-24 8.392 8.7995 8.3629 8.6637 5603832 0.116422 1.362 49549647.9 17841
2015-09-23 9.0032 9.0614 8.4696 8.5472 4283529 -0.37837 -4.239 38354577.7 15324
2015-09-22 9.0226 9.304 8.8771 8.9256 4082587 -0.339562 -3.665 37936405.4 13852
2015-09-21 9.4786 9.4786 9.1973 9.2652 4462235 0 0 42796288 14354
2015-09-18 9.4883 9.5271 9.139 9.2652 17229745 -0.504491 -5.164 165807631.6 20198
2015-09-17 9.6823 10.0898 9.532 9.7697 9173486 0.04851 0.499 92346886.8 25120
2015-09-16 9.3622 9.9249 9.3234 9.7212 7061737 0.494791 5.363 70562796.4 22496
2015-09-15 9.1099 9.3816 9.1099 9.2264 5304720 0.097016 1.063 50649798.9 17620
2015-09-14 9.207 9.2652 8.9741 9.1293 5986348 -0.135826 -1.466 56364258.2 22105
2015-09-11 9.2458 9.3428 8.8965 9.2652 6350298 0.078902 0.859 59517852.1 18552
2015-09-10 8.946 9.4073 8.6578 9.1863 6073038 0.307491 3.463 57762851 20094
2015-09-09 8.946 9.3881 8.7635 8.8788 8290703 0.086482 0.984 77649235.8 25131
2015-09-08 9.0613 9.1094 8.6866 8.7923 6383512 0.076872 0.882 58933102.4 19425
2015-09-04 9.6763 9.6763 8.5905 8.7154 3770233 -0.124917 -1.413 34147517.5 14414
2015-09-03 8.6866 9.1959 8.4656 8.8403 5178059 0.124917 1.433 47920092.5 17499
2015-09-02 8.7827 8.8596 8.4175 8.7154 5960076 0.057656 0.666 53609894.4 22467
2015-09-01 8.8884 9.0421 8.5617 8.6578 10903104 -0.787945 -8.342 99955529.8 35113
2015-08-31 8.9364 9.5322 8.6289 9.4457 13258720 0.480454 5.359 127442330 35624
2015-08-28 8.7731 9.2631 8.6866 8.9653 9186117 0.269054 3.094 86384833.8 25186
2015-08-27 8.2734 8.898 8.2061 8.6962 10860835 0.682244 8.513 97923817.7 34662
2015-08-26 7.841 8.0716 7.5239 8.014 9675418 0.326706 4.25 79523408.7 25681
2015-08-25 8.3599 8.3695 7.668 7.6873 11474471 0.259447 3.493 95110417.7 32803
2015-08-24 7.3894 7.7449 7.1491 7.4278 9577477 -0.442018 -5.617 74586816.5 25874
2015-08-21 7.9275 8.0908 7.7257 7.8698 4913340 -0.057654 -0.727 40309157.8 16213
2015-08-20 8.0524 8.3118 7.9275 7.9275 5665527 -0.278664 -3.396 47623555.9 17759
2015-08-19 8.6386 8.6482 8.1293 8.2061 6803453 -0.4228 -4.9 58735336.3 18874
2015-08-18 8.5136 8.6482 8.4368 8.6289 5462531 0.067264 0.786 48662243.3 13363
2015-08-17 8.6001 8.725 8.4944 8.5617 4190130 -0.057653 -0.669 37526042.1 13720
2015-08-14 8.5617 8.7443 8.4848 8.6193 6872873 0.105699 1.242 61630062.3 18724
2015-08-13 9.0037 9.0421 8.4944 8.5136 5544472 -0.566934 -6.243 49804834.2 17584
2015-08-12 9.1286 9.292 8.8403 9.0806 7738884 -0.048046 -0.526 72826853.3 23205
2015-08-11 9.0806 9.1863 8.8019 9.1286 10236360 -0.230617 -2.464 95598176.8 28786
2015-08-10 8.8307 9.3688 8.6962 9.3592 10359703 0.614978 7.033 98535345.6 27232
2015-08-07 8.9749 9.1286 8.5521 8.7443 9622644 -0.259443 -2.882 87887818.9 24567
2015-08-06 8.5905 9.071 8.3263 9.0037 8254931 0.393971 4.576 75631193.9 24541
2015-08-05 9.3977 9.5226 8.5713 8.6097 8488308 -0.643808 -6.957 80086569.6 24542
2015-08-04 9.513 9.5802 9.167 9.2535 5837797 -0.297881 -3.119 56522382.5 19681
2015-07-31 9.5514 9.7724 9.4745 9.5514 3344091 -0.028828 -0.301 33432059.2 11235
2015-07-30 9.8012 9.8397 9.4649 9.5802 4206192 -0.096088 -0.993 42047470.3 14824
2015-07-29 9.4649 9.8397 9.2728 9.6763 8069843 0.230617 2.441 80758584.5 25068
2015-07-28 9.3208 9.6955 9.0902 9.4457 11514930 0.153744 1.655 112479010.6 29372
2015-07-27 9.6475 9.6667 9.1574 9.292 11951020 -0.566934 -5.75 116420448.4 33579
2015-07-24 10.3874 10.3874 9.6187 9.8589 18695946 -0.932079 -8.638 191204371 30235
2015-07-23 10.9832 11.0216 10.6468 10.791 5891017 -0.163355 -1.491 66142716.4 17688
2015-07-22 10.9255 11.0504 10.7429 10.9543 4303007 -0.00961 -0.088 48962611.4 15236
2015-07-21 10.9255 11.3579 10.9063 10.9639 5663551 0.028829 0.264 65336770.6 16277
2015-07-20 11.5309 11.5789 10.9255 10.9351 4149471 -0.595762 -5.167 48240616.2 12982
2015-07-17 11.7423 11.8288 11.4348 11.5309 7620949 -0.317101 -2.676 91573110.7 19361
2015-07-16 12.0498 12.069 11.7327 11.848 4904701 -0.144137 -1.202 60485962.4 12222
2015-07-15 12.2708 12.4437 11.9249 11.9921 6945757 -0.249834 -2.041 88187825.3 20838
2015-07-14 11.6942 12.3476 11.5597 12.242 5980025 0.499672 4.255 75007415 19080
2015-07-13 11.9537 11.9537 11.4972 11.7423 4030454 -0.009609 -0.082 49018898.1 15302
2015-07-10 12.3476 12.4918 11.7327 11.7519 5920260 -0.499671 -4.078 73618386.4 22685
2015-07-09 12.3573 12.5302 12.2035 12.2516 6480616 0.067263 0.552 83103283.4 18788
2015-07-08 12.8377 12.8377 12.0209 12.1843 5063291 -0.701462 -5.444 64698427.8 19893
2015-07-07 12.8185 12.8954 12.1939 12.8858 6535609 0.105699 0.827 86273959.7 24877
2015-07-06 13.0875 13.1548 12.7705 12.7801 5373028 -0.50928 -3.832 72061927.5 16852
2015-07-03 13.2125 13.3662 13.174 13.2893 736650 0.009608 0.072 10195300.28 4419
2015-07-02 13.0683 13.395 13.0395 13.2797 4840045 0.057655 0.436 66966923.2 12968
2015-06-30 13.2605 13.3662 12.9722 13.2221 7947614 0.096092 0.732 108858673 16903
2015-06-29 13.1164 13.2701 13.0107 13.126 4921000 -0.153747 -1.158 67262101 19586
2015-06-26 13.6737 13.6833 13.2413 13.2797 6254941 -0.40358 -2.949 87229990.6 19160
2015-06-25 14.1445 14.2022 13.6353 13.6833 6062711 -0.480453 -3.392 86864625.5 16952
2015-06-24 14.1638 14.4713 14.0773 14.1638 2951794 -0.057654 -0.405 43781843.3 12624
2015-06-23 14.0485 14.2695 13.9956 14.2214 3664847 0.134525 0.955 54016520.2 12982
2015-06-22 13.789 14.1686 13.616 14.0869 3520113 0.240227 1.735 51158729.4 11912
2015-06-19 13.6449 14.0677 13.3758 13.8467 13223387 0.019221 0.139 188024829.7 21881
2015-06-18 14.2118 14.3079 13.8178 13.8274 2945918 -0.384362 -2.705 42864376.6 11894
2015-06-17 14.4328 14.8268 14.183 14.2118 4983156 -0.153746 -1.07 74858291.8 16595
2015-06-16 14.0388 14.3752 14.0004 14.3656 4750910 0.317098 2.257 70087134.4 13860
2015-06-15 14.1253 14.2887 14.01 14.0485 3580495 -0.172963 -1.216 52643845.9 11443
2015-06-12 14.4328 14.4809 14.2214 14.2214 4098048 -0.278663 -1.922 61075149.7 11081
2015-06-11 14.5193 14.5962 14.2454 14.5001 5861798 -0.044202 -0.304 87658498.5 13050
2015-06-10 14.3723 14.659 14.2863 14.5443 4337776 0.315349 2.216 66054035.6 14528
2015-06-09 14.2098 14.4105 14.1525 14.2289 3960876 0.181564 1.293 59202357.8 14819
2015-06-08 14.3436 14.4487 13.99 14.0474 4220982 -0.382243 -2.649 62622208.3 16068
2015-06-05 14.3818 14.7354 14.2767 14.4296 3941364 -0.038223 -0.264 59605961.2 14525
2015-06-04 14.7641 14.8214 14.3149 14.4678 3872789 -0.430021 -2.886 58628989.5 14327
2015-06-03 14.831 15.1463 14.7927 14.8979 3524061 -0.047781 -0.32 55175546.3 14265
2015-06-02 14.6207 15.132 14.6207 14.9456 4039113 0.172009 1.164 63071264.1 13372
2015-06-01 15.0699 15.089 14.7354 14.7736 2303726 -0.286682 -1.904 35768518.9 9869
2015-05-29 15.0221 15.1368 14.8787 15.0603 3989646 0.133786 0.896 62745451 13582
2015-05-28 15.1368 15.1845 14.8692 14.9265 5486877 -0.277124 -1.823 86023424.6 16666
2015-05-27 15.1845 15.3088 14.9361 15.2036 4431091 -0.047781 -0.313 70111967.6 13489
2015-05-26 15.5477 15.691 15.1559 15.2514 4788747 -0.315349 -2.026 77033751.1 13385
2015-05-25 15.5477 15.6432 15.5381 15.5668 624818 -0.105115 -0.671 10193003.31 3000
2015-05-22 15.6719 15.8917 15.5381 15.6719 3242589 -0.210234 -1.324 53470557.7 11105
2015-05-21 15.4139 15.9395 15.3852 15.8821 3558439 0.535138 3.487 58624314.5 12788
2015-05-20 15.5572 15.5668 15.2801 15.347 3661097 0.01911 0.125 58886763.6 14160
2015-05-19 15.6241 15.6623 15.2036 15.3279 5952330 -0.334459 -2.135 95505609.1 23047
2015-05-15 15.6432 15.7627 15.3088 15.6623 5053724 -0.105117 -0.667 82231740.3 16967
2015-05-14 15.6528 15.9586 15.4617 15.7675 3980257 0.191121 1.227 65707944 14596
2015-05-13 15.8439 16.035 15.132 15.5763 7435485 -0.353573 -2.22 119903388.9 23518
2015-05-12 16.465 16.6371 15.8917 15.9299 10906217 -0.191121 -1.186 184936880.6 28802
2015-05-11 16.3121 16.3408 15.8343 16.121 5469777 -0.114672 -0.706 91987249.6 16839
2015-05-08 16.1401 16.3695 15.8248 16.2357 5512745 0.372684 2.349 93365869.2 19523
2015-05-07 15.8152 15.9012 15.4043 15.863 6602761 0 0 108498852.1 20824
2015-05-06 16.1975 16.1975 15.5286 15.863 6556849 -0.353574 -2.18 109139143.1 24323
2015-05-05 16.7326 16.9715 16.1306 16.2166 4937372 -0.391796 -2.359 84777230.2 19176
2015-05-04 16.293 16.7517 16.2453 16.6084 4114656 0.324906 1.995 71226642.4 17400
2015-05-01 16.2835 16.5319 16.1497 16.2835 3953988 -0.086005 -0.525 67506476.1 13468
2015-04-30 16.4268 16.6179 16.0828 16.3695 4931038 0.076448 0.469 84471751.9 17794
2015-04-29 16.035 16.3886 15.949 16.293 6671594 0.172009 1.067 113547554.9 19696
2015-04-28 16.1688 16.3982 16.0159 16.121 5572914 -0.028667 -0.178 94205684.9 17447
2015-04-27 16.293 16.4412 16.121 16.1497 5826087 -0.143342 -0.88 99446624.9 18625
2015-04-24 16.3504 16.5511 15.9968 16.293 3885830 0 0 66093983.5 15953
2015-04-23 16.2739 16.508 16.1879 16.293 8082870 0.066894 0.412 138262829.3 23856
2015-04-22 16.0159 16.3408 15.8917 16.2261 8844300 0.296236 1.86 149593407.1 31690
2015-04-21 16.2453 16.3504 15.6146 15.9299 11682587 0.114672 0.725 194642010.1 39740
2015-04-20 15.2323 16.1497 15.1941 15.8152 9562088 0.573362 3.762 158027809 31120
2015-04-17 14.9743 15.3565 14.8214 15.2419 4133712 0.152894 1.013 65740519.9 14908
2015-04-16 14.9456 15.5859 14.6972 15.089 5239443 0.152899 1.024 82945040.3 18054
2015-04-15 14.5443 15.175 14.4296 14.9361 7431836 0.72626 5.111 115855786.6 24701
2015-04-14 13.9423 14.3341 13.904 14.2098 4337996 0.296235 2.129 64344703.6 18152
2015-04-13 14.2194 14.2385 13.8849 13.9136 4814725 0 0 70318876.4 16635
2015-04-10 14.0856 14.1429 13.8658 13.9136 2654373 -0.019111 -0.137 10363
2015-04-09 13.9231 14.2863 13.9231 13.9327 4117704 0.057334 0.413 15669
2015-04-08 14.1334 14.4296 13.8754 13.8754 4221847 -0.525581 -3.65 16852
2015-04-07 13.9231 14.6972 13.8754 14.4009 10113182 0.516026 3.716 25893
2015-04-06 13.8085 14.0378 13.6173 13.8849 6900110 0.095562 0.693 14436
2015-04-02 13.474 13.9423 13.4549 13.7894 3649923 0.143339 1.05 14713
2015-04-01 13.5887 13.7607 13.4167 13.646 3511254 0.133785 0.99 14781
2015-03-31 13.1969 13.6173 13.13 13.5122 6531104 0.229347 1.727 18059
2015-03-30 13.216 13.3593 13.1682 13.2829 2743865 0.124226 0.944 11644
2015-03-27 13.4262 13.4262 13.044 13.1587 3741727 -0.28668 -2.132 16873
2015-03-26 13.7034 13.8085 13.388 13.4453 5897174 -0.076449 -0.565 19848
2015-03-25 13.5696 13.7225 13.3402 13.5218 5218433 0.028667 0.212 16978
2015-03-24 13.3784 13.5027 13.2542 13.4931 4311942 0.133787 1.001 15332
2015-03-23 13.2638 13.5122 13.216 13.3593 3763308 0.105116 0.793 14777
2015-03-20 13.5027 13.6842 13.2351 13.2542 18929952 0.105116 0.799 22065
2015-03-19 13.56 13.7034 13.0918 13.1491 5065219 -0.506471 -3.709 16889
2015-03-18 13.3307 13.8085 13.1873 13.6556 5606428 0.353575 2.658 21288
2015-03-17 13.3307 13.4549 13.0822 13.302 4878526 -0.086006 -0.642 18758
2015-03-16 12.9962 13.4071 12.9484 13.388 9990478 0.219788 1.669 28306
2015-03-13 13.1969 13.2351 12.9006 13.1682 8980957 -0.114669 -0.863 22546
2015-03-12 13.6651 13.7511 13.2733 13.2829 4730050 -0.3918 -2.865 13178
2015-03-11 13.5027 13.6938 13.4071 13.6747 4593665 0.331647 2.486 14374
2015-03-10 13.571 13.5995 13.3051 13.343 5214938 -0.33239 -2.431 18166
2015-03-09 13.9223 14.0885 13.6754 13.6754 6762162 -0.208928 -1.505 21357
2015-03-06 14.1598 14.1598 13.8654 13.8844 7708226 -0.104468 -0.747 27625
2015-03-05 14.1503 14.1503 13.7704 13.9888 18779407 -0.446351 -3.092 31320
2015-03-04 14.834 14.9575 14.3022 14.4352 5413835 -0.427356 -2.875 20752
2015-03-03 15.1569 15.3136 14.8245 14.8625 5392794 -0.284905 -1.881 16260
2015-03-02 15.3279 15.4893 15.081 15.1474 3193256 -0.322891 -2.087 12256
2015-02-27 15.5558 15.7267 15.3944 15.4703 4139718 -0.085472 -0.549 14681
2015-02-26 15.6413 15.6603 15.2424 15.5558 4116525 -0.11396 -0.727 15200
2015-02-25 15.4133 16.1636 15.1759 15.6698 9284454 0.142451 0.917 26217
2015-02-24 15.8692 16.0496 15.3659 15.5273 2994050 -0.237422 -1.506 12676
2015-02-23 15.7077 15.9927 15.5368 15.7647 3469462 -0.199433 -1.249 15263
2015-02-20 16.1731 16.4295 15.9072 15.9642 4260237 -0.189937 -1.176 15452
2015-02-19 16.0116 16.439 15.7647 16.1541 4728643 -0.15195 -0.932 18839
2015-02-18 16.4295 16.572 16.1731 16.306 5208332 -0.218424 -1.322 20199
2015-02-17 16.4675 16.6669 16.2016 16.5245 2838296 -0.151951 -0.911 13223
2015-02-13 16.6099 16.8094 16.534 16.6764 3101993 0.427359 2.63 12888
2015-02-12 16.2491 16.325 15.9832 16.2491 3881216 0.246915 1.543 17801
2015-02-11 16.0686 16.2016 15.7077 16.0022 4004406 -0.142451 -0.882 17667
2015-02-10 16.4675 16.5435 15.7742 16.1446 3823269 -0.303899 -1.848 15590
2015-02-09 16.382 16.6859 16.3155 16.4485 3760725 0.151948 0.932 16807
2015-02-06 16.3535 16.6669 16.2111 16.2966 4182924 0.009497 0.058 18278
2015-02-05 16.553 16.8379 16.2206 16.2871 7637735 -0.218424 -1.323 28430
2015-02-04 16.3155 16.6574 15.8977 16.5055 8406411 -0.208931 -1.25 36091
2015-02-03 15.7932 16.8949 15.7932 16.7144 10147095 1.1681 7.514 33786
2015-02-02 15.062 15.5558 14.891 15.5463 6384457 0.788238 5.341 27213
2015-01-30 14.2832 14.891 14.1408 14.7581 6323100 0.370374 2.574 23020
2015-01-29 15.1949 15.3564 14.2167 14.3877 8236724 -0.788237 -5.194 28170
2015-01-28 15.9452 15.9452 15.1379 15.1759 6416416 -0.949681 -5.889 26292
2015-01-27 15.5843 16.1351 15.5083 16.1256 4148931 0.417859 2.66 17067
2015-01-26 15.7742 15.8882 15.5321 15.7077 3272537 -0.066475 -0.421 14648
2015-01-23 15.7552 16.0116 15.5653 15.7742 4581154 0.066475 0.423 19878
2015-01-22 15.7172 15.817 15.3944 15.7077 8090667 0.094969 0.608 29354
2015-01-21 15.062 15.6983 15.043 15.6128 5281138 0.66478 4.447 22765
2015-01-20 14.7296 15.1 14.6251 14.948 5955695 0.037985 0.255 24206
2015-01-19 15.2139 15.2519 14.7676 14.91 1648439 -0.5983 -3.858 7365
2015-01-16 14.7011 15.5558 14.6441 15.5083 6338646 0.978173 6.732 23492
2015-01-15 14.5396 14.9575 14.4447 14.5301 5804430 0.313397 2.204 24369
2015-01-14 14.1788 14.4257 13.9271 14.2167 5198918 -0.161449 -1.123 22516
2015-01-13 14.3687 14.4732 14.1645 14.3782 8648144 0.009499 0.066 22809
2015-01-12 14.5206 14.5301 14.1883 14.3687 3671105 -0.341886 -2.324 17853
2015-01-09 14.7961 14.815 14.5206 14.7106 3424473 -0.028491 -0.193 15534
2015-01-08 14.7296 14.9385 14.5301 14.7391 3588278 0.237422 1.637 16036
2015-01-07 14.6441 14.7581 14.4637 14.5016 4286867 0.028489 0.197 20629
2015-01-06 14.5301 14.6916 14.3592 14.4732 4263984 -0.161447 -1.103 22512
2015-01-05 15.1664 15.3564 14.5206 14.6346 3955200 -0.797732 -5.169 18933
2015-01-02 15.3849 15.5938 15.1189 15.4323 3407006 0.075975 0.495 17129
2014-12-31 15.1949 15.5273 15.081 15.3564 3640127 0.075973 0.497 13033
2014-12-30 15.2899 15.4703 15.1 15.2804 3601513 -0.132955 -0.863 14220
2014-12-29 15.1949 15.4988 15.1759 15.4133 6825568 0.265911 1.755 20859
2014-12-24 15.005 15.2234 14.7771 15.1474 1946188 -0.056981 -0.375 7991
2014-12-23 14.986 15.3089 14.9765 15.2044 4555280 0.275407 1.845 18348
2014-12-22 15.3849 15.3849 14.5301 14.929 6318159 -0.693268 -4.438 25533
2014-12-19 14.5966 15.646 14.5966 15.6223 10379877 0.84522 5.72 33596
2014-12-18 15.0905 15.1569 14.4162 14.7771 5485297 0.356129 2.47 27621
2014-12-17 13.8559 14.6821 13.6184 14.4209 10567552 0.641036 4.652 41909
2014-12-16 12.7637 14.2072 12.6403 13.7799 11613825 0.930688 7.243 39062
2014-12-15 13.4095 13.5995 12.7685 12.8492 11354192 -0.560311 -4.178 32281
2014-12-12 13.4475 13.7039 13.324 13.4095 8067233 -0.341885 -2.486 27515
2014-12-11 13.9034 14.3117 13.7039 13.7514 7851900 -0.075371 -0.545 28432
2014-12-10 14.1479 14.1951 13.6473 13.8268 11469619 -0.632782 -4.376 35914
2014-12-09 14.3934 14.7523 14.1668 14.4596 8492173 -0.094446 -0.649 28782
2014-12-08 15.7629 15.7629 14.3273 14.554 8435168 -1.3506 -8.492 28977
2014-12-05 16.1973 16.2729 15.6968 15.9046 4936982 -0.170001 -1.058 21735
2014-12-04 16.6223 16.6223 16.0462 16.0746 4326287 -0.547782 -3.295 20139
2014-12-03 16.764 17.0568 16.594 16.6223 4586104 -0.160558 -0.957 22429
2014-12-02 16.7923 17.2174 16.594 16.7829 5533068 -0.047221 -0.281 27974
2014-12-01 17.0001 17.359 16.4618 16.8301 6529043 -0.188892 -1.11 29665
2014-11-28 18.0862 18.0862 17.0143 17.019 5492256 -0.70834 -3.996 21725
2014-11-27 18.889 18.9174 17.3543 17.7274 3556373 -1.1806 -6.244 13473
2014-11-26 19.314 19.314 18.889 18.9079 2754051 -0.406113 -2.103 13810
2014-11-25 19.4085 19.7768 19.1535 19.314 2991554 -0.170002 -0.873 13779
2014-11-24 19.8052 19.8335 19.2951 19.484 2773727 -0.236112 -1.197 14895
2014-11-21 19.5974 20.1924 19.5785 19.7202 5269496 0.283336 1.458 20915
2014-11-20 18.9551 19.6351 18.9551 19.4368 6785431 0.349444 1.831 17024
2014-11-19 19.1063 19.1913 18.7285 19.0874 3115016 0.094447 0.497 16470
2014-11-18 18.8229 19.1157 18.7096 18.9929 2181030 0 0 11501
2014-11-17 19.1251 19.2196 18.889 18.9929 2634529 -0.075556 -0.396 12822
2014-11-14 18.6246 19.1157 18.5868 19.0685 4509991 0.443893 2.383 17769
2014-11-13 19.3613 19.3613 18.464 18.6246 4918257 -0.812228 -4.179 18602
2014-11-12 19.5974 19.9657 19.2857 19.4368 4351391 -0.33056 -1.672 22415
2014-11-11 19.8713 19.9846 19.484 19.7674 2558593 -0.113333 -0.57 14914
2014-11-10 20.3718 20.6268 19.7296 19.8807 2733655 -0.387222 -1.911 14881
2014-11-07 19.8335 20.3718 19.7957 20.2679 3382260 0.415555 2.093 17537
2014-11-06 19.8335 19.8902 19.399 19.8524 3182008 0.009445 0.048 16676
2014-11-05 19.2101 19.9374 19.0968 19.8429 3797662 0.783896 4.113 20123
2014-11-04 19.6068 19.6163 18.8371 19.059 3304345 -0.623339 -3.167 17493
2014-11-03 20.0602 20.2963 19.6257 19.6824 3293100 -0.141668 -0.715 17893
2014-10-31 19.4746 19.8335 19.2857 19.824 3278411 0.510004 2.641 15583
2014-10-30 19.4935 19.5029 19.144 19.314 2462090 -0.141668 -0.728 11672
2014-10-29 19.5218 19.9752 19.314 19.4557 4340763 -0.009444 -0.049 22382
2014-10-28 18.9079 19.4746 18.7379 19.4651 3484533 0.547783 2.896 15626
2014-10-27 19.3613 19.3613 18.4829 18.9174 6875626 -0.547783 -2.814 25887
2014-10-24 19.5218 19.7249 19.399 19.4651 4793063 -0.179447 -0.913 16644
2014-10-23 19.3613 19.7863 19.1535 19.6446 4720741 0.453339 2.362 20816
2014-10-22 20.1924 20.2396 19.1629 19.1913 4994412 -1.0389 -5.135 25981
2014-10-21 19.9468 20.2585 19.8335 20.2302 7490206 0.283335 1.42 28667
2014-10-20 19.6068 19.9752 19.4651 19.9468 4001383 0.094445 0.476 17469
2014-10-17 20.3057 20.3907 19.6068 19.8524 6809407 -0.160556 -0.802 30148
2014-10-16 19.314 20.164 19.314 20.0129 9265157 0.20778 1.049 43253
2014-10-15 19.2951 19.8618 19.1535 19.8052 8784735 0.226668 1.158 42399
2014-10-14 19.994 20.4852 19.5501 19.5785 5257548 -1.3789 -6.58 29347
2014-10-10 21.2218 21.4485 20.7874 20.9574 5663162 -0.396671 -1.858 22072
2014-10-09 21.9396 22.0624 21.3163 21.3541 5126527 -0.774449 -3.5 24384
2014-10-08 22.6007 22.6007 21.7602 22.1285 4795740 -0.264447 -1.181 24066
2014-10-07 22.5441 22.7235 22.2891 22.3929 4311441 -0.17 -0.753 19967
2014-10-06 22.4307 22.7613 22.3268 22.5629 4337307 0.028332 0.126 20964
2014-10-03 22.6196 23.0541 22.2418 22.5346 4675256 -0.160556 -0.707 19048
2014-10-02 22.7235 22.8368 22.2891 22.6952 7151973 0.141668 0.628 28808
2014-10-01 22.3457 22.9502 22.2654 22.5535 7685435 0.198334 0.887 30853
2014-09-30 23.0163 23.0446 22.2843 22.3552 5123981 -0.368338 -1.621 23558
2014-09-29 22.8746 23.1202 22.3552 22.7235 13379462 0.443893 1.992 48455
2014-09-26 21.8641 22.3504 21.7602 22.2796 2504772 0.321114 1.462 11307
2014-09-25 22.3929 22.3929 21.9018 21.9585 8288883 -0.292778 -1.316 15941
2014-09-24 22.3741 22.4779 22.0246 22.2513 6331990 -0.132224 -0.591 19597
2014-09-23 22.2135 22.5299 22.0624 22.3835 3282261 0.151111 0.68 14314
2014-09-22 22.4024 22.5818 21.9585 22.2324 8735739 -0.236111 -1.051 16301
2014-09-19 22.8746 22.9124 22.4496 22.4685 5839668 -0.585562 -2.54 19811
2014-09-18 23.3752 23.3752 22.903 23.0541 2290777 -0.321113 -1.374 12149
2014-09-17 23.6963 23.6963 23.1957 23.3752 3372027 -0.198335 -0.841 17725
2014-09-16 23.5924 23.7624 23.3941 23.5735 4550647 -0.094444 -0.399 17983
2014-09-15 23.5641 23.838 23.4602 23.668 2273728 0.160554 0.683 11933
2014-09-12 23.2902 23.5546 23.1202 23.5074 3485543 0.207781 0.892 15058
2014-09-11 23.328 23.5168 23.1485 23.2996 3442183 -0.201567 -0.858 17865
2014-09-10 23.8684 23.8778 23.294 23.5012 4654710 -0.50844 -2.118 22826
2014-09-09 23.4447 24.1885 23.3411 24.0096 7108097 0.753243 3.239 29364
2014-09-08 23.247 23.2658 22.8139 23.2564 2809333 0.103571 0.447 12359
2014-09-05 23.134 23.3035 23.0398 23.1528 2680465 -0.018831 -0.081 13419
2014-09-04 23.7272 23.8966 23.0681 23.1716 3188831 -0.508439 -2.147 15454
2014-09-03 23.5012 23.7272 23.4164 23.6801 3869163 0.376623 1.616 15615
2014-09-02 23.4729 23.6283 23.2752 23.3035 5022415 -0.301299 -1.276 14260
2014-08-29 23.4259 23.6048 23.2093 23.6048 2229527 0.225975 0.967 8516
2014-08-28 23.3223 23.4729 23.2376 23.3788 1955569 -0.00942 -0.04 10195
2014-08-27 23.1716 23.5577 23.0963 23.3882 5398625 0.263638 1.14 15647
2014-08-26 23.0304 23.2799 22.9174 23.1246 2141068 0.103573 0.45 9919
2014-08-25 22.7385 23.0492 22.6915 23.021 2113651 0.367204 1.621 9013
2014-08-22 22.7291 22.7291 22.4937 22.6538 1629115 -0.009413 -0.042 6834
2014-08-21 22.6915 22.7197 22.3242 22.6632 2750552 0.075323 0.333 11450
2014-08-20 22.409 22.6161 22.1359 22.5879 2870657 0.207141 0.926 13877
2014-08-19 21.8817 22.3902 21.8441 22.3807 3139919 0.574349 2.634 14414
2014-08-18 22.1548 22.1548 21.7876 21.8064 2592212 -0.291885 -1.321 10912
2014-08-15 21.9476 22.1077 21.7405 22.0983 4442385 0.094156 0.428 16606
2014-08-14 22.0324 22.1924 21.8911 22.0041 1983292 -0.009414 -0.043 8313
2014-08-13 22.3713 22.409 21.9382 22.0135 1574196 -0.103572 -0.468 9255
2014-08-12 22.4184 22.5267 22.1171 22.1171 2720158 -0.386038 -1.715 14406
2014-08-11 22.409 22.6915 22.3902 22.5031 3468946 0.094156 0.42 17201
2014-08-08 22.0794 22.5031 21.9288 22.409 4760469 0.517856 2.366 20947
2014-08-07 21.6557 22.0324 21.6557 21.8911 3948006 0.367207 1.706 19117
2014-08-06 21.458 21.8441 21.458 21.5239 3535292 -0.056494 -0.262 13182
2014-08-05 21.9476 22.0135 21.4439 21.5804 5674513 -0.131816 -0.607 25017
2014-08-01 21.9947 22.1642 21.6652 21.7122 5183353 -0.395454 -1.789 22881
2014-07-31 22.3619 22.5314 21.8629 22.1077 4124018 -0.50844 -2.248 18533
2014-07-30 22.635 22.7762 22.4843 22.6161 5768471 0.160065 0.713 16155
2014-07-29 22.5502 22.6632 22.3431 22.4561 4013848 0 0 14866
2014-07-28 22.4561 22.6161 22.2207 22.4561 5974197 0.009415 0.042 18747
2014-07-25 22.4843 22.522 22.0606 22.4466 4902973 -0.075323 -0.334 22890
2014-07-24 22.5973 22.8327 22.0135 22.522 5558510 0.20714 0.928 25979
2014-07-23 21.5616 22.3242 21.4486 22.3148 4544573 0.772076 3.584 18539
2014-07-22 21.8441 21.8535 21.4863 21.5428 3243975 -0.216559 -0.995 14960
2014-07-21 21.7781 21.797 21.5616 21.7593 1844137 -0.122402 -0.559 8915
2014-07-18 21.6463 22.2395 21.5616 21.8817 3831683 0.301298 1.396 15190
2014-07-17 22.296 22.3148 21.5522 21.5804 3991317 -0.64967 -2.922 16433
2014-07-16 21.8723 22.2678 21.8723 22.2301 2652427 0.517854 2.385 12554
2014-07-15 22.1454 22.1642 21.6746 21.7122 3964327 -0.461363 -2.081 15591
2014-07-14 22.2113 22.376 22.1454 22.1736 2026511 0.056492 0.255 11166
2014-07-11 22.4655 22.5126 21.9382 22.1171 3419711 -0.291882 -1.303 14803
2014-07-10 22.4561 22.5785 22.2583 22.409 7148891 -0.235385 -1.039 10054
2014-07-09 22.7197 22.7197 22.3713 22.6444 2927200 -0.028249 -0.125 13930
2014-07-08 22.3242 22.7385 21.9759 22.6726 5207634 0.263634 1.176 16961
2014-07-07 22.8327 22.9363 22.2301 22.409 4268916 -0.574347 -2.499 18679
2014-07-04 23.1152 23.1999 22.8515 22.9833 671138 -0.160063 -0.692 3518
2014-07-03 23.3788 23.4541 22.9833 23.1434 4193631 -0.263635 -1.126 12546
2014-07-02 23.5389 23.6989 22.7197 23.407 3849357 -0.395455 -1.661 16183
2014-06-30 23.7272 23.9343 23.6613 23.8025 2506796 0.065913 0.278 10896
2014-06-27 24.0002 24.132 23.6142 23.7366 3293682 -0.348381 -1.446 14720
2014-06-26 24.3674 24.5181 23.9578 24.085 3011074 -0.273046 -1.121 16050
2014-06-25 24.3392 24.584 24.3015 24.358 2787820 0.084739 0.349 11589
2014-06-24 24.9323 24.9983 24.2638 24.2733 2185452 -0.499025 -2.014 10817
2014-06-23 24.7535 24.8288 24.5934 24.7723 1884001 -0.018829 -0.076 10394
2014-06-20 24.9794 25.1772 24.7629 24.7911 10469705 -0.188312 -0.754 12427
2014-06-19 25.0077 25.083 24.8664 24.9794 2296931 -0.094156 -0.376 10521
2014-06-18 25.2336 25.2807 25.0453 25.0736 3117935 -0.028245 -0.113 14085
2014-06-17 25.0877 25.2054 24.9323 25.1018 2486397 0.047076 0.188 14768
2014-06-16 25.1489 25.196 24.857 25.0548 4486282 0.08474 0.339 19779
2014-06-13 24.4333 25.0453 24.3674 24.97 4505032 0.564934 2.315 17720
2014-06-12 24.471 24.584 24.1509 24.4051 4135004 0.517852 2.168 16299
2014-06-11 24.1885 24.471 23.8872 23.8872 7851331 -0.201631 -0.837 23757
2014-06-10 23.8072 24.1405 23.6007 24.0889 3983252 0.168978 0.706 14423
2014-06-09 23.8072 24.0325 23.7791 23.9199 1820620 0.093878 0.394 9286
2014-06-06 24.117 24.117 23.5538 23.826 3063992 -0.244082 -1.014 14733
2014-06-05 24.1921 24.2954 23.9856 24.0701 5543592 -0.0751 -0.311 18419
2014-06-04 24.0795 24.2109 23.9574 24.1452 4252271 0.093877 0.39 14459
2014-06-03 23.9856 24.1358 23.9199 24.0513 2468246 0.187753 0.787 10692
2014-06-02 23.6383 24.0185 23.6383 23.8636 3298010 0.159593 0.673 16719
2014-05-30 23.7415 23.8636 23.488 23.704 3350799 0 0 17295
2014-05-29 23.488 23.8542 23.3285 23.704 5366687 0.291016 1.243 22965
2014-05-28 23.197 23.4317 22.9623 23.4129 3086653 0.262857 1.135 14917
2014-05-27 23.4223 23.5162 23.028 23.1501 5318824 -0.272242 -1.162 17140
2014-05-26 23.3848 23.6101 23.3566 23.4223 593918 0.046937 0.201 3182
2014-05-23 23.6852 23.7321 23.2956 23.3754 2108295 -0.20653 -0.876 10688
2014-05-22 23.8448 24.0231 23.4505 23.5819 3495367 -0.356731 -1.49 17683
2014-05-21 23.4599 23.9387 23.3378 23.9387 3655046 0.628977 2.698 19034

SEC Filings for Encana Corporation

Form Type Form Description Pages Issue Date
4 Statement of changes in beneficial ownership of securities 1 2019-05-13
3 Initial statement of beneficial ownership of securities 1 2019-05-09
4 Statement of changes in beneficial ownership of securities 1 2019-05-09
S-8 Securities offered to employees under employee benefit plans 18 2019-05-07
8-K Report of unscheduled material events or corporate changes. 33 2019-05-07
8-A12B/A Amendment to a previously filed 8-A12B 5 2019-05-06
10-Q Quarterly report with a continuing view of a company's financial position 81 2019-05-02
8-K Report of unscheduled material events or corporate changes. 52 2019-05-01
8-K Report of unscheduled material events or corporate changes. 8 2019-04-30
4 Statement of changes in beneficial ownership of securities 1 2019-04-02
8-K Report of unscheduled material events or corporate changes. 5 2019-03-22
DEF 14A Official notification to shareholders of matters to be brought to a vote (Proxy) 113 2019-03-14
4 Statement of changes in beneficial ownership of securities 1 2019-03-11
4 Statement of changes in beneficial ownership of securities 1 2019-03-11
4 Statement of changes in beneficial ownership of securities 1 2019-03-11
4 Statement of changes in beneficial ownership of securities 1 2019-03-11
4 Statement of changes in beneficial ownership of securities 1 2019-03-11
4 Statement of changes in beneficial ownership of securities 1 2019-03-11
4 Statement of changes in beneficial ownership of securities 1 2019-03-11
4 Statement of changes in beneficial ownership of securities 1 2019-03-11
4 Statement of changes in beneficial ownership of securities 1 2019-03-11
4 Statement of changes in beneficial ownership of securities 1 2019-03-11
4 Statement of changes in beneficial ownership of securities 1 2019-03-11
4 Statement of changes in beneficial ownership of securities 1 2019-03-11
4 Statement of changes in beneficial ownership of securities 1 2019-03-11
4 Statement of changes in beneficial ownership of securities 1 2019-03-11
4 Statement of changes in beneficial ownership of securities 1 2019-03-11
4 Statement of changes in beneficial ownership of securities 1 2019-03-11
4 Statement of changes in beneficial ownership of securities 1 2019-03-11
4 Statement of changes in beneficial ownership of securities 1 2019-03-11
4 Statement of changes in beneficial ownership of securities 1 2019-03-11
4 Statement of changes in beneficial ownership of securities 1 2019-03-11
4 Statement of changes in beneficial ownership of securities 1 2019-03-11
4 Statement of changes in beneficial ownership of securities 1 2019-03-11
4 Statement of changes in beneficial ownership of securities 1 2019-03-11
4 Statement of changes in beneficial ownership of securities 1 2019-03-11
4 Statement of changes in beneficial ownership of securities 1 2019-03-11
4 Statement of changes in beneficial ownership of securities 1 2019-03-08
4 Statement of changes in beneficial ownership of securities 1 2019-03-06
4 Statement of changes in beneficial ownership of securities 1 2019-03-05
4 Statement of changes in beneficial ownership of securities 1 2019-03-05
5 Annual statement of changes in beneficial ownership of securities 1 2019-03-05
5 Annual statement of changes in beneficial ownership of securities 1 2019-03-05
5 Annual statement of changes in beneficial ownership of securities 1 2019-03-05
5 Annual statement of changes in beneficial ownership of securities 1 2019-03-05
5 Annual statement of changes in beneficial ownership of securities 1 2019-03-05
PRE 14A Preliminary proxy statement providing notification matters to be brought to a vote 113 2019-03-04
8-K Report of unscheduled material events or corporate changes. 50 2019-03-01
8-K Report of unscheduled material events or corporate changes. 15 2019-02-28
10-K Annual report with a comprehensive overview of the company 238 2019-02-28
8-K Report of unscheduled material events or corporate changes. 92 2019-02-28
3 Initial statement of beneficial ownership of securities 1 2019-02-22
3 Initial statement of beneficial ownership of securities 1 2019-02-22
8-K Report of unscheduled material events or corporate changes. 8 2019-02-20
SC 13G/A Amendment to the SC 13G filing 5 2019-02-14
SC 13G/A Amendment to the SC 13G filing 8 2019-02-14
SC 13G/A Amendment to the SC 13G filing 1 2019-02-13
8-K Report of unscheduled material events or corporate changes. 5 2019-02-12
SC 13G/A Amendment to the SC 13G filing 6 2019-02-11
SC 13G/A Amendment to the SC 13G filing 1 2019-02-11
SC 13G Statement of beneficial ownership of common stock by certain persons 6 2019-02-08
4 Statement of changes in beneficial ownership of securities 1 2019-02-04
SC 13G/A Amendment to the SC 13G filing 1 2019-02-04
SC 13G/A Amendment to the SC 13G filing 29 2019-01-10
8-K Report of unscheduled material events or corporate changes. 7 2019-01-08
424B3 Prospectus filed under Rule 424(b)(3) 321 2019-01-08
425 Filing of certain prospectuses and communications in connection with business combination transactions 20 2019-01-08
8-K Report of unscheduled material events or corporate changes. 20 2019-01-08
8-K Report of unscheduled material events or corporate changes. 7 2018-12-27
EFFECT Notice from the SEC of registration effectiveness 1 2018-12-26
4 Statement of changes in beneficial ownership of securities 1 2018-12-20
4 Statement of changes in beneficial ownership of securities 1 2018-12-19
4 Statement of changes in beneficial ownership of securities 1 2018-12-19
8-K Report of unscheduled material events or corporate changes. 5 2018-12-14
4 Statement of changes in beneficial ownership of securities 1 2018-12-14
4 Statement of changes in beneficial ownership of securities 1 2018-12-06
S-4 Registration of securities issued in business combination transactions 346 2018-12-04
4 Statement of changes in beneficial ownership of securities 1 2018-11-27
4 Statement of changes in beneficial ownership of securities 1 2018-11-21
4 Statement of changes in beneficial ownership of securities 1 2018-11-20
4 Statement of changes in beneficial ownership of securities 1 2018-11-15
4 Statement of changes in beneficial ownership of securities 1 2018-11-15
4 Statement of changes in beneficial ownership of securities 1 2018-11-15
4 Statement of changes in beneficial ownership of securities 1 2018-11-13
4 Statement of changes in beneficial ownership of securities 1 2018-11-08
4 Statement of changes in beneficial ownership of securities 1 2018-11-08
SC 13G Statement of beneficial ownership of common stock by certain persons 11 2018-11-07
4 Statement of changes in beneficial ownership of securities 1 2018-11-07
4 Statement of changes in beneficial ownership of securities 1 2018-11-07
4 Statement of changes in beneficial ownership of securities 1 2018-11-07
4 Statement of changes in beneficial ownership of securities 1 2018-11-06
4 Statement of changes in beneficial ownership of securities 1 2018-11-06
10-Q Quarterly report with a continuing view of a company's financial position 70 2018-11-06
4 Statement of changes in beneficial ownership of securities 1 2018-11-06
4 Statement of changes in beneficial ownership of securities 1 2018-11-05
4 Statement of changes in beneficial ownership of securities 1 2018-11-05
4 Statement of changes in beneficial ownership of securities 1 2018-11-05
4 Statement of changes in beneficial ownership of securities 1 2018-11-05
4 Statement of changes in beneficial ownership of securities 1 2018-11-05
4 Statement of changes in beneficial ownership of securities 1 2018-11-05
4 Statement of changes in beneficial ownership of securities 1 2018-11-05
425 Filing of certain prospectuses and communications in connection with business combination transactions 159 2018-11-02
8-K Report of unscheduled material events or corporate changes. 125 2018-11-02
8-K Report of unscheduled material events or corporate changes. 9 2018-11-01
8-K Report of unscheduled material events or corporate changes. 5 2018-10-01
4 Statement of changes in beneficial ownership of securities 1 2018-09-11
10-Q Quarterly report with a continuing view of a company's financial position 87 2018-08-02
8-K Report of unscheduled material events or corporate changes. 8 2018-08-01
11-K An annual report of employee stock purchase savings and similar plans 19 2018-06-12
4 Statement of changes in beneficial ownership of securities 1 2018-05-16
4 Statement of changes in beneficial ownership of securities 1 2018-05-07
10-Q Quarterly report with a continuing view of a company's financial position 61 2018-05-03
8-K Report of unscheduled material events or corporate changes. 5 2018-05-02
8-K Report of unscheduled material events or corporate changes. 8 2018-05-01
8-K Report of unscheduled material events or corporate changes. 5 2018-04-02
8-K Report of unscheduled material events or corporate changes. 117 2018-03-29
4 Statement of changes in beneficial ownership of securities 1 2018-03-28
4 Statement of changes in beneficial ownership of securities 1 2018-03-27
DEF 14A Official notification to shareholders of matters to be brought to a vote (Proxy) 74 2018-03-23
4 Statement of changes in beneficial ownership of securities 1 2018-03-22
4 Statement of changes in beneficial ownership of securities 1 2018-03-14
4 Statement of changes in beneficial ownership of securities 1 2018-03-14
4 Statement of changes in beneficial ownership of securities 1 2018-03-14
4 Statement of changes in beneficial ownership of securities 1 2018-03-14
4 Statement of changes in beneficial ownership of securities 1 2018-03-14
4 Statement of changes in beneficial ownership of securities 1 2018-03-14
4/A Amendment to a previously filed Form 4 1 2018-03-06
4 Statement of changes in beneficial ownership of securities 1 2018-03-01
4 Statement of changes in beneficial ownership of securities 1 2018-02-28
8-K Report of unscheduled material events or corporate changes. 4 2018-02-27
4 Statement of changes in beneficial ownership of securities 1 2018-02-27
4 Statement of changes in beneficial ownership of securities 1 2018-02-27
4 Statement of changes in beneficial ownership of securities 1 2018-02-27
4 Statement of changes in beneficial ownership of securities 1 2018-02-27
4 Statement of changes in beneficial ownership of securities 1 2018-02-27
4 Statement of changes in beneficial ownership of securities 1 2018-02-27
4 Statement of changes in beneficial ownership of securities 1 2018-02-27
4 Statement of changes in beneficial ownership of securities 1 2018-02-27
4 Statement of changes in beneficial ownership of securities 1 2018-02-27
4 Statement of changes in beneficial ownership of securities 1 2018-02-27
4 Statement of changes in beneficial ownership of securities 1 2018-02-27
4 Statement of changes in beneficial ownership of securities 1 2018-02-27
4 Statement of changes in beneficial ownership of securities 1 2018-02-27
4 Statement of changes in beneficial ownership of securities 1 2018-02-27