Freegold Ventures Limited (FVL:CC)

0.09

0.01 (6.25%)

As of Fri Sep 20 0:01:48 EDT 2019

Open: 0.085 Prev. Close:: 0.08 High: 0.085
Low: 0.085 Share Vol.: 4,750 Trade Vol.: 3
Shares Out.: 188,953,906 Market Cap: 18,737,928
Open: 0.085
Prev. Close:: 0.08
High: 0.085
Low: 0.085
Share Vol.: 4,750
Trade Vol.: 3
Shares Out.: 188,953,906
Market Cap: 18,737,928

News About FVL:CC

Freegold Commences 2019 Drilling Program at Shorty Creek

Freegold Commences 2019 Drilling Program at Shorty Creek Canada NewsWire VANCOUVER, Aug. 13, 2019 VANCOUVER , Aug. 13, 2019 /CNW/ - Freegold Ventures Limited (Freegold) (FVL: TSX) , is pleased to announce the commencement of the 2019 drilling program at Shorty Creek. The...

Canada Newswire via QuoteMedia - 1 month ago

Freegold Ventures Limited Results of the Annual General Meeting

Freegold Ventures Limited Results of the Annual General Meeting Canada NewsWire VANCOUVER, June 28, 2019 VANCOUVER , June 28, 2019 /CNW/ - Freegold Ventures Limited (TSX: FVL, Frankfurt: FR4N) ("Freegold", the Company) today announced that all matters set out in the Manag...

Canada Newswire via QuoteMedia - 3 months ago

Freegold Commences 2019 US $2.2 Million Program at Shorty Creek

Freegold Commences 2019 US $2.2 Million Program at Shorty Creek Canada NewsWire VANCOUVER, May 15, 2019 VANCOUVER , May 15, 2019 /CNW/ - Freegold Ventures Limited (Freegold) (FVL: TSX), is pleased to announce the commencement of the 2019 exploration program at Shorty Cr...

Canada Newswire via QuoteMedia - 4 months ago

Freegold Grants South32 a 4 Year Option to Earn a 70% Interest in the Shorty Creek Copper Project for a Commitment of US$30 Million

Freegold Grants South32 a 4 Year Option to Earn a 70% Interest in the Shorty Creek Copper Project for a Commitment of US$30 Million Canada NewsWire VANCOUVER, March 5, 2019 VANCOUVER , March 5, 2019 /CNW/ - Freegold Ventures Limited (Freegold) (FVL:TSX), is pleased to a...

Canada Newswire via QuoteMedia - 7 months ago

Freegold Intersects 0.8 % Copper Equivalent over 121.15 metres

Freegold Intersects 0.8 % Copper Equivalent over 121.15 metres Canada NewsWire VANCOUVER, Jan. 16, 2019 Continues to Define and Expand Mineralization at Shorty Creek VANCOUVER , Jan. 16, 2019 /CNW/ - Freegold Ventures Limited (Freegold) (FVL:TSX), is pleased t...

Canada Newswire via QuoteMedia - 8 months ago

Similar companies

Symbol Last price Change % change
FCU:CC Fission Uranium Corp. 0.37 -0.01 -1.333%
CGT:CC Columbus Gold Corp. 0.14 -0.01 -3.448%
NXE:CC NexGen Energy Ltd. 1.65 0%
UEX:CC UEX Corporation 0.15 -0.01 -3.333%
EOX:CC Euromax Resources Ltd. 0.04 0%

About FVL:CC

Freegold Ventures Ltd is an exploration stage company. It is engaged in the exploration and development of Alaskan Projects. The company’s projects include Golden Summit and the Shorty Creek in Alaska.

Read more

Day Low 0.09

Day high 0.09

52 week low 0.05

52 week low high 0.13

Charting for Freegold Ventures Limited

News Articles for Freegold Ventures Limited

Freegold Commences 2019 Drilling Program at Shorty Creek

Freegold Commences 2019 Drilling Program at Shorty Creek Canada NewsWire VANCOUVER, Aug. 13, 2019 VANCOUVER , Aug. 13, 2019 /CNW/ - Freegold Ventures Limited (Freegold) (FVL: TSX) , is pleased to announce the commencement of the 2019 drilling program at Shorty Creek. The...

Canada Newswire via QuoteMedia - 1 month ago

Freegold Ventures Limited Results of the Annual General Meeting

Freegold Ventures Limited Results of the Annual General Meeting Canada NewsWire VANCOUVER, June 28, 2019 VANCOUVER , June 28, 2019 /CNW/ - Freegold Ventures Limited (TSX: FVL, Frankfurt: FR4N) ("Freegold", the Company) today announced that all matters set out in the Manag...

Canada Newswire via QuoteMedia - 3 months ago

Freegold Commences 2019 US $2.2 Million Program at Shorty Creek

Freegold Commences 2019 US $2.2 Million Program at Shorty Creek Canada NewsWire VANCOUVER, May 15, 2019 VANCOUVER , May 15, 2019 /CNW/ - Freegold Ventures Limited (Freegold) (FVL: TSX), is pleased to announce the commencement of the 2019 exploration program at Shorty Cr...

Canada Newswire via QuoteMedia - 4 months ago

Freegold Grants South32 a 4 Year Option to Earn a 70% Interest in the Shorty Creek Copper Project for a Commitment of US$30 Million

Freegold Grants South32 a 4 Year Option to Earn a 70% Interest in the Shorty Creek Copper Project for a Commitment of US$30 Million Canada NewsWire VANCOUVER, March 5, 2019 VANCOUVER , March 5, 2019 /CNW/ - Freegold Ventures Limited (Freegold) (FVL:TSX), is pleased to a...

Canada Newswire via QuoteMedia - 7 months ago

Freegold Intersects 0.8 % Copper Equivalent over 121.15 metres

Freegold Intersects 0.8 % Copper Equivalent over 121.15 metres Canada NewsWire VANCOUVER, Jan. 16, 2019 Continues to Define and Expand Mineralization at Shorty Creek VANCOUVER , Jan. 16, 2019 /CNW/ - Freegold Ventures Limited (Freegold) (FVL:TSX), is pleased t...

Canada Newswire via QuoteMedia - 8 months ago

Freegold Provides Exploration Update

Freegold Provides Exploration Update Canada NewsWire VANCOUVER, Oct. 30, 2018 VANCOUVER , Oct. 30, 2018 /CNW/ - Freegold Ventures Limited ( TSX:FVL Frankfurt: FR4N ) ("Freegold") is pleased to provide an update on its exploration activities.  Freegold continues ...

Canada Newswire via QuoteMedia - 11 months ago

Freegold Commences Exploration at Shorty Creek

Freegold Commences Exploration at Shorty Creek Canada NewsWire VANCOUVER, Aug. 24, 2018 VANCOUVER , Aug. 24, 2018 /CNW/ - Freegold Ventures Limited (TSX: FVL, Frankfurt: FR4N) (" Freegold ) is pleased to announce that a limited drill program has commenced at its Shor...

Canada Newswire via QuoteMedia - 1 year ago

Freegold Ventures Limited – Results of the Annual and Special General Meeting

Freegold Ventures Limited - Results of the Annual and Special General Meeting Canada NewsWire VANCOUVER, June 29, 2018 VANCOUVER , June 29, 2018 /CNW/ - Freegold Ventures Limited (TSX: FVL, Frankfurt: FR4N) ("Freegold", the Company) today announced that all matters set ou...

Canada Newswire via QuoteMedia - 1 year ago

Planning Underway for Oxide Expansion Program at Golden Summit Project

Planning Underway for Oxide Expansion Program at Golden Summit Project Canada NewsWire VANCOUVER, June 7, 2018 Exploration Update - Shorty Creek VANCOUVER , June 7, 2018 /CNW/ - Freegold Ventures Limited (TSX: FVL, Frankfurt: FR4N) ("Freegold") is pleased to re...

Canada Newswire via QuoteMedia - 1 year ago

Results of the Annual General Meeting

Results of the Annual General Meeting Perth, Australia (FSCwire) - Centamin wishes to advise the results of the Annual General Meeting ("AGM") held at the Royal Yacht, Weighbridge, St Helier, Jersey, on Monday, 26 March 2018 at 10.00am (UK time).  The results of each...

Canada Newswire via QuoteMedia - 1 year ago

About Freegold Ventures Limited

Freegold Ventures Ltd is an exploration stage company. It is engaged in the exploration and development of Alaskan Projects. The company’s projects include Golden Summit and the Shorty Creek in Alaska.


Company overview

Sector: Basic Materials CIK: 1064052
Industry: Metals & Mining
NAICS: All Other Metal Ore Mining(212299)

Similar companies

Address
700 West Georgia Street Suite 888, P.O. Box 10351 Vancouver V7Y 1G5 BC CAN
Telephone:
+1 604 662-7307
Website:
http://www.freegoldventures.com
Facsimile:
+1 604 662-3791
Email:
ir@freegoldventures.com

Freegold Ventures Limited Financials

Dec 18 Dec 17 Dec 16 Dec 15 Dec 14
Rent Expense Supplemental
52,622.00 51,412.00 36,077.00 31,139.52 35,104.15
EBITDA
-740,605.00 -316,947.00 -920,666.00 -678,836.05 -6,397,698.26
Basic EPS
0.00 0.00 -0.01 -0.01 -0.09
Operating Revenue
0.00 0.00 0.00 0.00
Total Expenses
758,241.00 645,418.00 977,926.00 510,913.82 914,313.53
Diluted Continuous Operations
0.00 0.00 -0.01 -0.01 -0.09
Depreciation And Amortization
17,547.00 18,739.00 10,800.00 10,770.42 13,627.83
Interest Income Non Operating
1,773.00 7,643.00 10,751.00 1,828.22 2,241.44
Interest Expense Non Operating
2,829.00 2,849.00 3,250.00 2,561.81 269,774.13
Interest Income
1,773.00 7,643.00 10,751.00 1,828.22 2,241.44
General And Administrative Expense
740,694.00 626,679.00 932,515.00 458,446.77 768,749.89
Net Income From Continuing And Discontinued Operation
-760,981.00 -338,535.00 -934,716.00 -692,168.28 -6,681,100.22
Net Income Continuous Operations
-760,981.00 -338,535.00 -934,716.00 -692,168.28 -6,681,100.22
Operating Income
-758,241.00 -645,418.00 -977,926.00 -510,913.82 -914,313.53
Net Income
-760,981.00 -338,535.00 -934,716.00 -692,168.28 -6,681,100.22
Amortization Of Intangibles
9,378.00 8,996.00
Diluted Average Shares
176,719,481.00 152,245,442.00 129,473,995.00 93,751,152.00 79,392,934.00
Continuing And Discontinued Basic EPS
0.00 0.00 -0.01 -0.01 -0.09
Normalized Income
-759,297.00 -640,624.00 -970,425.00 -526,231.36 -1,181,846.22
Amortization
9,378.00 8,996.00
Rent And Landing Fees
52,622.00 51,412.00 36,077.00 31,139.52 35,104.15
Net Non Operating Interest Income Expense
-1,056.00 4,794.00 7,501.00 -15,317.54 -267,532.69
Salaries And Wages
274,031.00 137,607.00 605,800.00 105,937.93 191,243.56
EBIT
-758,152.00 -335,686.00 -931,466.00 -689,606.47 -6,411,326.09
Other Income Expense
-1,684.00 302,089.00 35,709.00 -165,936.92 -5,499,254.00
Net Interest Income
-1,056.00 4,794.00 7,501.00 -15,317.54 -267,532.69
Operating Expense
758,241.00 645,418.00 977,926.00 510,913.82 914,313.53
Net Income Common Stockholders
-760,981.00 -338,535.00 -934,716.00 -692,168.28 -6,681,100.22
Continuing And Discontinued Diluted EPS
0.00 0.00 -0.01 -0.01 -0.09
Depreciation
8,169.00 9,743.00 10,800.00 10,770.42 13,627.83
Pretax Income
-760,981.00 -338,535.00 -934,716.00 -692,168.28 -6,681,100.22
Depreciation Amortization Depletion
17,547.00 18,739.00 10,800.00 10,770.42 13,627.83
Basic Continuous Operations
0.00 0.00 -0.01 -0.01 -0.09
Total Revenue
0.00 0.00 0.00 0.00
Selling General And Administration
740,694.00 626,679.00 958,497.00 483,421.37 882,521.58
Special Income Charges
0.00 318,465.00 14,215.00 -169,088.92 -5,499,271.23
Gain On Sale Of Security
-1,684.00 -16,376.00 21,494.00 3,152.00 17.23
Diluted EPS
0.00 0.00 -0.01 -0.01 -0.09
Interest Expense
2,829.00 2,849.00 3,250.00 2,561.81 269,774.13
Other Gand A
414,041.00 437,660.00 290,638.00 321,369.33 542,402.18
Basic Average Shares
176,719,481.00 152,245,442.00 129,473,995.00 93,751,152.00 79,392,934.00
Other Special Charges
-318,465.00 80,425.02 2,716.95
Securities Amortization
8,996.00 8,629.00
Write Off
0.00 14,215.00 88,663.89 5,496,554.28
Selling And Marketing Expense
25,982.00 24,974.60 113,771.69
Diluted Discontinuous Operations
0.00 0.00 0.00
Other Operating Expenses
8,629.00 16,722.03 18,164.12
Basic Discontinuous Operations
0.00 0.00 0.00
Gain On Sale Of PPE
0.00
Gross Profit
0.00
Cost Of Revenue
0.00
Dec 18 Dec 17 Dec 16 Dec 15 Dec 14
Accumulated Depreciation
-103,713.00 -95,544.00 -85,801.00 -75,001.00 -63,409.00
Long Term Provisions
230,033.00 220,655.00
Payables
818,782.00 639,361.00 625,099.00 820,931.00 301,547.00
Total Assets
38,148,331.00 37,662,905.00 36,407,348.00 32,169,227.00 30,862,087.00
Machinery Furniture Equipment
65,865.00 65,865.00 244,086.00 242,802.00 240,453.00
Gross PPE
38,053,242.00 36,860,351.00 34,100,983.00 31,775,368.00 30,531,317.00
Common Stock
0.00 0.00 0.00 0.00 0.00
Total Capitalization
37,068,711.00 36,777,779.00 34,922,310.00 31,127,475.00 30,101,643.00
Buildings And Improvements
179,944.00 179,944.00
Total Equity Gross Minority
37,068,711.00 36,777,779.00 34,922,310.00 30,504,484.00 29,634,320.00
Total Liabilities
1,079,620.00 885,126.00 1,485,038.00 1,664,743.00 1,227,767.00
Total Non Current Liabilities
230,033.00 220,655.00 834,650.00 826,021.00 902,355.00
Capital Stock
0.00 0.00 0.00 0.00 0.00
Receivables
58,672.00 66,318.00 7,404.00 9,740.00 10,534.00
Additional Paid In Capital
85,849,508.00 85,316,169.00 84,141,989.00 81,776,736.00 80,780,554.00
Cash Cash Equivalents And Short Term Investments
99,989.00 780,355.00 2,305,584.00 370,802.00 202,483.00
Total Non Current Assets
37,949,529.00 36,764,807.00 34,015,182.00 31,700,367.00 30,467,908.00
Payables And Accrued Expenses
849,587.00 664,471.00 650,388.00 838,722.00 325,412.00
Cash And Cash Equivalents
99,989.00 780,355.00 2,305,584.00 370,802.00 202,483.00
Prepaid Assets
40,141.00 51,425.00 79,178.00 56,259.00 53,673.00
Accounts Payable
260,653.00 212,735.00 184,005.00 417,083.00 171,350.00
Stockholders Equity
37,068,711.00 36,777,779.00 34,922,310.00 30,504,484.00 29,634,320.00
Current Assets
198,802.00 898,098.00 2,392,166.00 468,860.00 394,179.00
Gains Losses Not Affecting Retained Earnings
16,677,246.00 16,158,672.00 15,138,848.00 12,151,559.00 11,532,588.00
Current Liabilities
849,587.00 664,471.00 650,388.00 838,722.00 325,412.00
Accounts Receivable
58,672.00 66,318.00 7,404.00 9,740.00 10,534.00
Net PPE
37,949,529.00 36,764,807.00 34,015,182.00 31,700,367.00 30,467,908.00
Retained Earnings
-65,458,043.00 -64,697,062.00 -64,358,527.00 -63,423,811.00 -62,678,822.00
Land And Improvements
218,892.00 218,892.00 218,892.00 218,892.00 218,892.00
Current Accrued Expenses
30,805.00 25,110.00 25,289.00 17,791.00 23,865.00
Other Properties
37,588,541.00 36,395,650.00 33,638,005.00
Other Non Current Liabilities
220,655.00 211,659.00 203,030.00 435,032.00
Long Term Debt
622,991.00 622,991.00 467,323.00
Mineral Properties
33,638,005.00 31,313,674.00 30,071,972.00
Long Term Debt And Capital Lease Obligation
622,991.00 622,991.00 467,323.00
Dec 18 Dec 17 Dec 16 Dec 15 Dec 14
Income Tax Paid Supplemental Data
0.00 0.00 0.00 0.00 0.00
Changes In Cash
-642,233.00 -1,592,140.00 1,963,292.00 260,870.22 -489,243.32
Depreciation And Amortization
17,547.00 18,739.00 10,800.00 10,770.42 13,627.83
Investing Cash Flow
-1,163,320.00 -2,827,131.00 -2,433,332.00 -839,703.39 -1,077,985.29
Change In Working Capital
210,090.00 -27,996.00 -11,486.00 195,669.06 51,385.18
Cash Flow From Continuing Investing Activities
-1,163,320.00 -2,827,131.00 -2,433,332.00 -839,703.39 -1,077,985.29
Capital Expenditure
-1,163,320.00 -2,827,131.00 -2,464,479.00 -839,703.39 -1,077,985.29
Net Other Financing Charges
-2,269.00 -410,600.00 -685,640.00 -7,880.72 -62,072.95
Change In Accrued Expense
8,093.00 -1,894.00 7,498.00 -2,207.27 -3,716.21
Change In Payables And Accrued Expense
195,333.00 -1,063.00 9,097.00 207,815.87 -10,247.58
Amortization Of Intangibles
9,378.00 8,996.00
Cash Flow From Continuing Financing Activities
916,525.00 1,896,424.00 4,851,474.00 1,460,206.53 1,359,531.73
Common Stock Issuance
918,794.00 2,307,024.00 5,537,114.00 1,468,087.25 1,421,604.67
Change In Prepaid Assets
7,728.00 31,460.00 -22,919.00 -11,238.82 47,493.24
Operating Cash Flow
-395,438.00 -661,433.00 -454,850.00 -359,632.92 -770,789.76
Issuance Of Capital Stock
918,794.00 2,307,024.00 5,537,114.00 1,468,087.25 1,421,604.67
Amortization
9,378.00 8,996.00
Change In Account Payable
69,488.00 -37,449.00 -48,693.00 117,867.10 -12,165.12
Purchase Of PPE
-1,163,320.00 -2,827,131.00 -2,464,479.00 -839,703.39 -1,077,985.29
Net Income From Continuing Operations
-760,981.00 -338,535.00 -934,716.00 -692,168.28 -6,681,100.22
Stock Based Compensation
137,906.00 4,824.00 486,138.00 6,126.01 63,952.59
Financing Cash Flow
916,525.00 1,896,424.00 4,851,474.00 1,460,206.53 1,359,531.73
Cash Flow From Continuing Operating Activities
-395,438.00 -661,433.00 -454,850.00 -359,632.92 -770,789.76
End Cash Position
99,989.00 780,355.00 2,305,584.00 369,815.30 202,350.84
Effect Of Exchange Rate Changes
-38,133.00 66,911.00 -28,510.00 -60,329.76 32,143.41
Net Common Stock Issuance
918,794.00 2,307,024.00 5,537,114.00 1,468,087.25 1,421,604.67
Beginning Cash Position
780,355.00 2,305,584.00 370,802.00 169,274.84 659,450.75
Depreciation
8,169.00 9,743.00 10,800.00 10,770.42 13,627.83
Depreciation Amortization Depletion
17,547.00 18,739.00 10,800.00 10,770.42 13,627.83
Change In Receivables
7,029.00 -58,393.00 2,336.00 -907.98 14,139.52
Net PPEPurchase And Sale
-1,163,320.00 -2,827,131.00 -2,464,479.00 -839,703.39 -1,077,985.29
Change In Payable
187,240.00 831.00 1,599.00 210,023.13 -6,531.36
Operating Gains Losses
-318,465.00
Asset Impairment Charge
0.00 -14,215.00 88,663.89 5,496,554.28
Changes In Account Receivables
-58,393.00 2,336.00 -907.98 14,139.52
Net Other Investing Changes
31,147.00
Other Non Cash Items
14,583.95 266,626.47
Interest Paid Supplemental Data
2,561.81 3,147.67
Gain Loss On Sale Of PPE
0.00

Price History for Freegold Ventures Limited

1-25 of 1086 results
Date Open High Low Close Volume Chg % Chg Trade Val # Trades
2019-09-19 0.085 0.085 0.085 0.085 4750 0.005 6.25 403.75 3
2019-09-18 0.095 0.095 0.08 0.08 157050 -0.01 -11.111 13563.5 28
2019-09-17 0.09 0.09 0.09 0.09 47700 0.005 5.882 4293 20
2019-09-16 0.095 0.095 0.085 0.085 36133 -0.005 -5.556 3296.97 7
2019-09-13 0.09 0.095 0.09 0.09 331500 0 0 29845 6
2019-09-12 0.095 0.1 0.085 0.09 104218 -0.01 -10 9508.86 20
2019-09-11 0.095 0.1 0.09 0.1 469520 0.015 17.647 44907.05 39
2019-09-10 0.095 0.095 0.085 0.085 11147 0 0 1037.53 9
2019-09-09 0.105 0.105 0.085 0.085 221984 -0.01 -10.526 21506.48 38
2019-09-06 0.085 0.12 0.085 0.095 1961718 0.02 26.667 204118.16 172
2019-09-05 0.08 0.085 0.075 0.075 130000 -0.01 -11.765 10905 16
2019-09-04 0.075 0.085 0.075 0.085 64041 0.005 6.25 4988.07 12
2019-09-03 0.08 0.08 0.08 0.08 9633 0 0 772.14 5
2019-08-30 0.075 0.085 0.075 0.08 254980 0 0 20122.5 23
2019-08-29 0.075 0.08 0.07 0.08 46764 -0.005 -5.882 3617.3 9
2019-08-28 0.08 0.09 0.08 0.085 74000 -0.005 -5.556 6185 6
2019-08-27 0.085 0.09 0.085 0.09 861000 0.005 5.882 73785 31
2019-08-26 0.09 0.09 0.085 0.085 126050 0 0 11214.5 12
2019-08-23 0.075 0.085 0.075 0.085 149000 0.015 21.429 12300 18
2019-08-22 0.07 0.07 0.07 0.07 23283 0 0 1632.06 6
2019-08-21 0.065 0.07 0.065 0.07 9945 0.005 7.692 675.17 10
2019-08-20 0.075 0.075 0.06 0.065 85097 -0.01 -13.333 5950.27 14
2019-08-19 0.075 0.075 0.075 0.075 68167 0 0 5110.85 3
2019-08-16 0.08 0.08 0.075 0.075 39329 -0.01 -11.765 3042.22 7
2019-08-15 0.08 0.095 0.08 0.085 237041 0.02 30.769 19588.28 54
2019-08-14 0.085 0.085 0.065 0.065 333834 -0.01 -13.333 25530.05 44
2019-08-13 0.055 0.085 0.055 0.075 1741172 0.02 36.364 103197.85 89
2019-08-12 0.06 0.06 0.05 0.055 411000 -0.005 -8.333 21650 25
2019-08-09 0.06 0.06 0.055 0.06 117570 0.005 9.091 6853.5 10
2019-08-08 0.055 0.055 0.055 0.055 181350 -0.005 -8.333 9978 14
2019-08-07 0.065 0.07 0.06 0.06 273000 0 0 16430 11
2019-08-06 0.06 0.06 0.06 0.06 121766 0 0 7306.96 11
2019-08-01 0.065 0.065 0.06 0.06 68000 0 0 4180 8
2019-07-30 0.06 0.065 0.06 0.06 136800 -0.005 -7.692 8292 10
2019-07-29 0.06 0.065 0.06 0.065 3000 0.005 8.333 185 2
2019-07-24 0.06 0.065 0.06 0.06 41366 0 0 2590.46 11
2019-07-23 0.06 0.06 0.06 0.06 91700 0 0 5502 5
2019-07-22 0.06 0.06 0.06 0.06 17000 -0.005 -7.692 1020 3
2019-07-19 0.06 0.065 0.06 0.065 21913 0.005 8.333 1364.41 7
2019-07-18 0.065 0.065 0.06 0.06 29038 -0.01 -14.286 1881.43 7
2019-07-17 0.07 0.07 0.07 0.07 7400 0 0 518 3
2019-07-16 0.07 0.07 0.07 0.07 5000 0.005 7.692 350 1
2019-07-15 0.065 0.065 0.065 0.065 3332 0 0 216.58 4
2019-07-12 0.065 0.065 0.065 0.065 10000 -0.005 -7.143 650 1
2019-07-10 0.07 0.07 0.07 0.07 21001 0 0 1470.07 6
2019-07-09 0.07 0.07 0.07 0.07 101000 0 0 7070 12
2019-07-08 0.07 0.07 0.07 0.07 18000 0.005 7.692 1260 2
2019-07-05 0.07 0.07 0.06 0.065 20767 0 0 1361.02 4
2019-07-04 0.065 0.065 0.065 0.065 66256 -0.005 -7.143 4306.64 10
2019-07-03 0.07 0.07 0.07 0.07 131500 0.005 7.692 9200 3
2019-07-02 0.06 0.07 0.06 0.065 277000 0 0 18580 13
2019-06-28 0.06 0.065 0.06 0.065 30000 0 0 1945 7
2019-06-27 0.07 0.07 0.065 0.065 22000 -0.005 -7.143 1515 4
2019-06-26 0.065 0.07 0.065 0.07 150000 0.01 16.667 10000 11
2019-06-25 0.065 0.065 0.06 0.06 368156 -0.005 -7.692 23924.36 20
2019-06-24 0.065 0.065 0.06 0.065 341200 0.005 8.333 22053 10
2019-06-21 0.065 0.065 0.06 0.06 23625 0 0 1530 5
2019-06-20 0.055 0.06 0.055 0.06 188356 0.01 20 11251.36 17
2019-06-17 0.05 0.05 0.05 0.05 2018 -0.01 -16.667 100.9 2
2019-06-14 0.06 0.06 0.06 0.06 6000 0.01 20 360 1
2019-06-13 0.045 0.05 0.045 0.05 6083 0 0 293.74 4
2019-06-11 0.045 0.05 0.045 0.05 5000 0.005 11.111 235 3
2019-06-07 0.045 0.045 0.045 0.045 25000 0 0 1125 2
2019-06-06 0.05 0.05 0.045 0.045 43966 -0.01 -18.182 2111.3 9
2019-06-05 0.05 0.055 0.05 0.055 595200 0.01 22.222 29831 17
2019-06-04 0.05 0.05 0.045 0.045 6166 0 0 302.47 6
2019-06-03 0.045 0.045 0.045 0.045 26066 -0.005 -10 1172.97 3
2019-05-30 0.05 0.05 0.05 0.05 7500 0.005 11.111 372.5 2
2019-05-29 0.045 0.045 0.045 0.045 7000 -0.005 -10 315 1
2019-05-28 0.05 0.05 0.05 0.05 76596 0 0 3829.8 6
2019-05-27 0.05 41 0 0 2.05 1
2019-05-22 0.05 530 0 0 26.5 1
2019-05-21 0.05 0.05 0.05 0.05 30000 -0.005 -9.091 1500 2
2019-05-17 0.055 0.055 0.055 0.055 39003 0 0 2145.15 4
2019-05-16 0.055 0.055 0.055 0.055 13000 0.005 10 714.1 4
2019-05-15 0.055 0.055 0.05 0.05 24800 0 0 1300 6
2019-05-14 0.05 0.05 0.05 0.05 10764 0 0 538.2 5
2019-05-13 0.055 0.055 0.05 0.05 7000 -0.005 -9.091 375 2
2019-05-09 0.055 0.055 0.055 0.055 120000 0.005 10 6600 5
2019-05-08 0.055 0.055 0.05 0.05 27904 0 0 1529.72 3
2019-05-06 0.05 0.05 0.05 0.05 7000 -0.005 -9.091 350 1
2019-05-03 0.055 0.055 0.055 0.055 175000 0 0 9625 3
2019-04-29 0.06 0.06 0.055 0.055 72600 0 0 4051 4
2019-04-24 0.055 0.055 0.055 0.055 2666 -0.005 -8.333 146.63 2
2019-04-23 0.06 0.06 0.06 0.06 2500 0.005 9.091 150 2
2019-04-18 0.055 0.055 0.055 0.055 62625 0.005 10 3444.38 2
2019-04-17 0.055 0.055 0.05 0.05 49000 -0.01 -16.667 2690 14
2019-04-16 0.065 0.065 0.06 0.06 274609 -0.005 -7.692 16513.76 15
2019-04-15 0.06 0.065 0.06 0.065 15500 0.005 8.333 955 4
2019-04-12 0.06 229 0 0 13.74 1
2019-04-10 0.06 0.06 0.06 0.06 5150 -0.005 -7.692 309 2
2019-04-09 0.065 0.065 0.065 0.065 20000 0 0 1300 3
2019-04-08 0.065 0.065 0.065 0.065 3000 0.005 8.333 195 2
2019-04-05 0.06 6 0 0 0.36 1
2019-04-04 0.06 324 0 0 19.44 1
2019-04-03 0.065 0.065 0.06 0.06 27020 0 0 1736.2 5
2019-04-02 0.06 0.06 0.06 0.06 15000 0 0 900 1
2019-03-29 0.06 833 0 0 49.98 1
2019-03-28 0.06 0.06 0.06 0.06 5000 -0.005 -7.692 300 1
2019-03-27 0.065 500 0 0 30 1
2019-03-25 0.065 0.065 0.065 0.065 3000 0.005 8.333 195 2
2019-03-22 0.06 0.06 0.06 0.06 12000 0 0 720 1
2019-03-21 0.065 0.07 0.06 0.06 156000 -0.005 -7.692 10115 6
2019-03-19 0.06 0.065 0.06 0.065 115135 0.005 8.333 6982.52 6
2019-03-18 0.06 0.06 0.06 0.06 8000 0 0 480 1
2019-03-15 0.07 0.07 0.06 0.06 28500 -0.01 -14.286 1810 3
2019-03-14 0.07 0.07 0.07 0.07 10000 0.005 7.692 700 1
2019-03-13 0.065 0.065 0.065 0.065 4000 -0.005 -7.143 260 1
2019-03-12 0.07 0.07 0.07 0.07 5000 0 0 350 1
2019-03-11 0.07 0.07 0.065 0.07 185020 0 0 12756.3 15
2019-03-08 0.06 0.07 0.06 0.07 63084 0.01 16.667 4065.04 8
2019-03-07 0.065 0.07 0.06 0.06 78200 -0.01 -14.286 5119.5 10
2019-03-06 0.065 0.07 0.06 0.07 307400 0.005 7.692 19918 19
2019-03-05 0.06 0.07 0.06 0.065 1461501 0.01 18.182 91538.68 51
2019-03-04 0.06 0.06 0.055 0.055 42684 0 0 2556.04 7
2019-03-01 0.06 0.06 0.055 0.055 142000 -0.005 -8.333 8060 12
2019-02-28 0.06 0.06 0.06 0.06 38250 0 0 2295 3
2019-02-27 0.06 0.06 0.06 0.06 15400 0 0 922 2
2019-02-26 0.06 0.06 0.055 0.06 269060 0.005 9.091 16033.6 20
2019-02-25 0.06 0.06 0.055 0.055 60000 -0.005 -8.333 3550 5
2019-02-22 0.06 0.06 0.055 0.06 173000 0 0 10365 7
2019-02-21 0.065 0.065 0.06 0.06 126000 0 0 7935 6
2019-02-20 0.0625 0.0625 0.06 0.06 87000 0 0 5370 5
2019-02-19 0.065 0.065 0.06 0.06 17500 0.005 9.091 1087.5 4
2019-02-15 0.06 0.06 0.055 0.055 106728 -0.005 -8.333 6382.78 14
2019-02-14 0.06 275 0 0 16.5 1
2019-02-13 0.07 0.07 0.06 0.06 267600 -0.005 -7.692 16816 16
2019-02-12 0.06 0.065 0.06 0.065 35055 -0.005 -7.143 2253.3 4
2019-02-11 0.07 0.07 0.07 0.07 19800 0.005 7.692 1386 7
2019-02-08 0.065 0.065 0.065 0.065 19699 0.005 8.333 1279.85 6
2019-02-05 0.065 0.065 0.06 0.06 15500 -0.005 -7.692 980 6
2019-02-04 0.065 600 0 0 39 1
2019-02-01 0.06 0.07 0.06 0.065 57963 -0.005 -7.143 3627.78 8
2019-01-31 0.07 0.07 0.07 0.07 105000 0.01 16.667 7350 4
2019-01-30 0.07 0.07 0.06 0.06 107400 -0.005 -7.692 7448 11
2019-01-29 0.065 0.065 0.065 0.065 33022 0 0 2142.82 5
2019-01-28 0.065 0.065 0.065 0.065 40133 0.005 8.333 2606.57 6
2019-01-25 0.065 0.065 0.06 0.06 43209 0 0 2642.54 8
2019-01-24 0.065 0.065 0.06 0.06 19038 -0.005 -7.692 1224.97 4
2019-01-23 0.065 0.065 0.065 0.065 5736 0.005 8.333 372.84 2
2019-01-22 0.06 500 0 0 30 1
2019-01-18 0.065 0.065 0.06 0.06 158123 -0.005 -7.692 10243 8
2019-01-16 0.07 0.07 0.065 0.065 101000 0 0 7065 6
2019-01-11 0.065 0.065 0.065 0.065 20000 0 0 1300 1
2019-01-09 0.065 0.065 0.065 0.065 10000 0.005 8.333 650 1
2019-01-07 0.065 0.065 0.06 0.06 11500 -0.005 -7.692 707.5 3
2019-01-04 0.065 78 0 0 5.07 1
2019-01-02 0.06 0.065 0.06 0.065 164491 0 0 10150.24 16
2018-12-31 0.065 0.065 0.065 0.065 19000 0 0 1235 1
2018-12-28 0.065 0.065 0.065 0.065 14460 0.005 8.333 939.9 3
2018-12-27 0.06 0.06 0.06 0.06 2701 0 0 162.06 3
2018-12-24 0.06 83 0 0 4.98 1
2018-12-21 0.065 0.065 0.06 0.06 33726 -0.01 -14.286 2107.19 4
2018-12-17 0.07 0.07 0.07 0.07 22033 0 0 1538.14 5
2018-12-14 0.07 0.07 0.07 0.07 159951 0.01 16.667 11195.74 12
2018-12-13 0.06 0.065 0.06 0.06 174565 -0.005 -7.692 10626.73 12
2018-12-12 0.065 0.065 0.065 0.065 21089 0 0 1368.84 6
2018-12-10 0.065 0.065 0.065 0.065 15000 0 0 975 2
2018-12-06 0.065 0.065 0.065 0.065 50000 0 0 3250 30
2018-12-05 0.065 0.065 0.065 0.065 8000 0 0 520 2
2018-12-04 0.065 0.07 0.06 0.065 65000 -0.005 -7.143 4170 30
2018-12-03 0.07 0.07 0.07 0.07 15166 0.005 7.692 1060.79 2
2018-11-30 0.065 0.065 0.065 0.065 47350 0 0 3077.75 6
2018-11-28 0.07 0.07 0.065 0.065 2000 -0.005 -7.143 135 2
2018-11-26 0.07 0.07 0.07 0.07 31367 0 0 2195.69 2
2018-11-23 0.07 1 0 0 0.07 1
2018-11-21 0.07 0.07 0.07 0.07 103000 0 0 7210 6
2018-11-20 0.07 0.07 0.07 0.07 6734 0 0 471.38 5
2018-11-16 0.07 0.08 0.07 0.07 14730 0 0 1143.6 6
2018-11-15 0.07 0.07 0.07 0.07 4100 0 0 287 2
2018-11-14 0.075 0.075 0.07 0.07 7000 -0.005 -6.667 520 2
2018-11-13 0.075 0.075 0.075 0.075 5000 -0.005 -6.25 375 2
2018-11-12 0.08 0.08 0.08 0.08 4000 0.005 6.667 320 2
2018-11-09 0.075 0.075 0.075 0.075 13000 -0.005 -6.25 975 3
2018-11-06 0.08 0.08 0.08 0.08 15083 0 0 1206.22 4
2018-11-05 0.08 308 0 0 23.1 3
2018-11-02 0.085 0.085 0.07 0.08 100000 -0.005 -5.882 7745 12
2018-11-01 0.085 0.085 0.085 0.085 106251 0 0 9031.33 8
2018-10-31 0.085 0.085 0.08 0.085 89870 0 0 7368.95 14
2018-10-30 0.11 0.11 0.075 0.085 101940 -0.035 -29.167 9138.21 20
2018-10-29 0.11 0.12 0.11 0.12 7076 0 0 810.79 11
2018-10-26 0.115 0.12 0.115 0.12 7000 0.01 9.091 810 4
2018-10-24 0.11 0.11 0.11 0.11 41000 0 0 4510 3
2018-10-23 0.12 0.125 0.11 0.11 117900 -0.015 -12 13178.5 9
2018-10-22 0.125 478 0 0 55.8 3
2018-10-18 0.125 0.125 0.125 0.125 34500 0 0 4312.5 5
2018-10-17 0.115 0.125 0.115 0.125 29330 0.01 8.696 3581.5 10
2018-10-16 0.12 0.125 0.11 0.115 316050 -0.005 -4.167 36141.25 13
2018-10-15 0.125 0.125 0.115 0.12 52000 0.01 9.091 6295 11
2018-10-12 0.105 0.115 0.105 0.11 408090 0 0 44955.35 9
2018-10-11 0.105 0.11 0.105 0.11 80883 0.005 4.762 8885.21 11
2018-10-10 0.105 0.105 0.105 0.105 11760 0 0 1234.8 3
2018-10-09 0.105 0.105 0.105 0.105 21666 0.005 5 2274.1 3
2018-10-05 0.095 0.105 0.095 0.1 66063 -0.005 -4.762 6848.38 16
2018-10-04 0.105 100 0 0 10.5 1
2018-10-03 0.105 0.105 0.095 0.105 204050 0.015 16.667 21307.75 27
2018-10-02 0.09 83 0 0 7.88 1
2018-10-01 0.1 0.1 0.09 0.09 164700 -0.015 -14.286 16046 11
2018-09-28 0.1 0.105 0.1 0.105 52687 0.005 5 5327.13 12
2018-09-27 0.1 0.1 0.09 0.1 212433 0 0 19496.63 19
2018-09-26 0.08 0.1 0.08 0.1 813050 0.03 42.857 69742.5 65
2018-09-25 0.075 0.075 0.07 0.07 62325 -0.01 -12.5 4413.75 6
2018-09-24 0.08 0.08 0.08 0.08 1100 0 0 88 2
2018-09-21 0.07 0.1 0.07 0.08 109900 0.015 23.077 8601 15
2018-09-20 0.07 0.07 0.065 0.065 109585 0 0 7623.02 9
2018-09-19 0.065 0.065 0.065 0.065 5166 0 0 335.79 3
2018-09-18 0.065 0.065 0.065 0.065 63966 0 0 4157.79 6
2018-09-17 0.065 0.065 0.065 0.065 7000 0.005 8.333 455 1
2018-09-14 0.06 0.06 0.06 0.06 7800 -0.005 -7.692 468 3
2018-09-13 0.065 0.065 0.065 0.065 10370 0 0 672.2 5
2018-09-12 0.065 0.065 0.065 0.065 28767 0 0 1869.86 7
2018-09-11 0.06 0.065 0.06 0.065 25000 0 0 1550 4
2018-09-10 0.065 0.065 0.065 0.065 14000 0 0 910 3
2018-09-07 0.065 0.065 0.065 0.065 59000 0 0 3835 1
2018-09-06 0.07 0.07 0.065 0.065 27000 0 0 1790 3
2018-09-05 0.065 0.065 0.065 0.065 220083 0 0 14305.4 9
2018-09-04 0.065 0.065 0.065 0.065 85809 0.005 8.333 5577.59 10
2018-08-31 0.06 0.06 0.06 0.06 153913 0 0 9229.36 5
2018-08-30 0.06 0.06 0.06 0.06 55408 0 0 3322.44 3
2018-08-29 0.06 0.06 0.06 0.06 201000 0 0 12060 2
2018-08-28 0.06 0.06 0.06 0.06 85100 0 0 5106 6
2018-08-27 0.06 0.065 0.06 0.06 1124240 0 0 69054.4 35
2018-08-24 0.065 0.065 0.06 0.06 1455432 -0.005 -7.692 89269.32 71
2018-08-22 0.07 0.07 0.065 0.065 52500 -0.005 -7.143 3662.5 3
2018-08-21 0.065 0.075 0.065 0.07 62680 0.005 7.692 4487.6 7
2018-08-20 0.065 0.065 0.065 0.065 9999 -0.005 -7.143 649.93 5
2018-08-17 0.07 0.07 0.07 0.07 48000 0 0 3360 3
2018-08-16 0.07 0.07 0.07 0.07 6600 0 0 464.5 7
2018-08-15 0.065 0.07 0.065 0.07 53900 0.005 7.692 3658.5 8
2018-08-14 0.07 0.07 0.065 0.065 23000 -0.01 -13.333 1560 7
2018-08-09 0.065 0.075 0.065 0.075 7950 0 0 528.75 7
2018-08-08 0.07 0.075 0.07 0.075 15500 0.01 15.385 1117.5 6
2018-08-07 0.065 0.065 0.065 0.065 6416 0 0 417.04 3
2018-08-03 0.065 666 0 0 43.29 1
2018-08-02 0.065 0.065 0.065 0.065 12375 -0.005 -7.143 804.38 3
2018-08-01 0.07 0.07 0.07 0.07 20000 0 0 1400 2
2018-07-31 0.07 0.07 0.065 0.07 32118 0 0 2213.26 5
2018-07-27 0.07 0.07 0.07 0.07 30066 0 0 2104.62 9
2018-07-26 0.08 0.08 0.07 0.07 48874 0 0 3594.93 11
2018-07-25 0.07 0.07 0.07 0.07 3000 0 0 210 2
2018-07-24 0.07 333 0 0 23.31 1
2018-07-23 0.07 0.07 0.07 0.07 3333 0 0 233.31 4
2018-07-17 0.08 0.08 0.07 0.07 13500 0 0 1045 5
2018-07-16 0.07 0.07 0.07 0.07 2000 -0.01 -12.5 140 1
2018-07-12 0.08 166 0 0 11.62 1
2018-07-10 0.08 0.08 0.07 0.08 25184 0.01 14.286 1990.72 9
2018-07-09 0.08 0.08 0.07 0.07 26652 -0.01 -12.5 2063.06 8
2018-07-06 0.08 0.08 0.08 0.08 10854 0 0 859.78 3
2018-07-04 0.08 0.08 0.08 0.08 7000 0 0 560 2
2018-07-03 0.08 0.08 0.075 0.08 13000 0.01 14.286 1035 5
2018-06-29 0.075 0.075 0.07 0.07 194412 0 0 14570.9 14
2018-06-28 0.075 0.075 0.07 0.07 120000 -0.005 -6.667 8900 9
2018-06-27 0.075 900 0 0 72 1
2018-06-26 0.07 0.075 0.07 0.075 203400 0 0 15248 5
2018-06-21 0.07 0.075 0.07 0.075 65207 0.005 7.143 4719.49 10
2018-06-20 0.07 0.07 0.065 0.07 50775 0 0 3351.75 12
2018-06-19 0.075 0.075 0.06 0.07 98209 0 0 6699.35 18
2018-06-18 0.07 0.07 0.07 0.07 54167 -0.005 -6.667 3791.69 8
2018-06-15 0.075 0.075 0.075 0.075 1000 0 0 75 1
2018-06-13 0.075 200 0 0 15 1
2018-06-12 0.08 0.08 0.075 0.075 32800 0 0 2574 7
2018-06-11 0.075 500 0 0 40 1
2018-06-08 0.075 0.075 0.075 0.075 133000 0 0 9975 5
2018-06-07 0.075 0.075 0.075 0.075 10398 0.005 7.143 779.85 7
2018-06-06 0.085 0.085 0.07 0.07 66400 -0.01 -12.5 5074 10
2018-06-05 0.08 0.08 0.08 0.08 4650 -0.005 -5.882 372 3
2018-06-04 0.085 0.085 0.085 0.085 2291 0.01 13.333 194.53 3
2018-05-31 0.075 400 0 0 32 1
2018-05-30 0.075 0.075 0.075 0.075 2750 -0.01 -11.765 206.25 3
2018-05-29 0.085 0.085 0.085 0.085 14395 0.01 13.333 1223.58 7
2018-05-28 0.075 600 0 0 45 1
2018-05-25 0.075 800 0 0 60 1
2018-05-24 0.08 0.08 0.075 0.075 35000 -0.01 -11.765 2750 3
2018-05-23 0.08 0.085 0.08 0.085 492517 0.005 6.25 39500.19 15
2018-05-22 0.075 0.08 0.075 0.08 14900 0 0 1180 7
2018-05-18 0.08 0.08 0.08 0.08 3250 0 0 256.25 3
2018-05-17 0.075 0.08 0.075 0.08 58275 -0.005 -5.882 4637 14
2018-05-14 0.085 7 0 0 0.56 1
2018-05-11 0.085 0.085 0.085 0.085 3600 0 0 306 2
2018-05-10 0.085 663 0 0 53.04 1
2018-05-09 0.08 0.085 0.08 0.085 111910 0 0 8992.8 14
2018-05-08 0.085 0.085 0.08 0.085 181000 0 0 14609 15
2018-05-07 0.08 0.085 0.08 0.085 12375 0 0 1010 5
2018-05-04 0.08 0.085 0.08 0.085 25970 0 0 2092.6 8
2018-05-03 0.085 0.085 0.08 0.085 10400 0 0 877 4
2018-05-02 0.085 0.085 0.085 0.085 74000 -0.005 -5.556 6290 9
2018-05-01 0.09 0.095 0.09 0.09 66015 0 0 6078.77 36
2018-04-30 0.085 0.09 0.085 0.09 21120 0 0 1895.2 9
2018-04-27 0.09 0.09 0.09 0.09 43891 0 0 3950.19 4
2018-04-26 0.09 0.09 0.09 0.09 30000 0.005 5.882 2700 6
2018-04-25 0.085 33 0 0 2.81 1
2018-04-24 0.085 0.085 0.085 0.085 6946 0 0 590.41 7
2018-04-23 0.085 0.085 0.085 0.085 3333 -0.005 -5.556 283.31 2
2018-04-19 0.085 0.09 0.085 0.09 21541 0.005 5.882 1835.98 5
2018-04-18 0.09 0.09 0.085 0.085 38266 -0.005 -5.556 3387.61 6
2018-04-17 0.09 500 0 0 42.5 1
2018-04-16 0.09 0.09 0.09 0.09 23800 0 0 2142 4
2018-04-11 0.085 0.09 0.085 0.09 2035 0 0 177.97 3
2018-04-10 0.09 0.09 0.09 0.09 11134 0 0 996.39 3
2018-04-09 0.085 0.09 0.085 0.09 16217 0.005 5.882 1423.44 7
2018-04-05 0.09 0.09 0.085 0.085 11666 -0.005 -5.556 1041.61 3
2018-04-04 0.09 166 0 0 14.11 1
2018-04-03 0.085 0.09 0.085 0.09 48000 0.005 5.882 4085 4
2018-04-02 0.09 0.09 0.085 0.085 18200 -0.005 -5.556 1558 4
2018-03-29 0.09 0.09 0.09 0.09 16000 0.005 5.882 1440 1
2018-03-28 0.085 0.085 0.085 0.085 8575 -0.005 -5.556 728.88 3
2018-03-27 0.09 916 0 0 77.86 2
2018-03-26 0.09 0.09 0.09 0.09 110630 0 0 9956.7 3
2018-03-23 0.09 0.09 0.09 0.09 50041 0.005 5.882 4503.48 4
2018-03-21 0.085 0.085 0.085 0.085 34400 -0.005 -5.556 2924 3
2018-03-19 0.09 0.09 0.09 0.09 161333 0.005 5.882 14518.31 5
2018-03-16 0.09 0.09 0.085 0.085 165500 -0.01 -10.526 14817.5 6
2018-03-15 0.09 0.095 0.085 0.095 208010 0.01 11.765 18742.95 14
2018-03-09 0.085 0.085 0.085 0.085 87339 -0.005 -5.556 7423.81 10
2018-03-08 0.09 0.09 0.09 0.09 2500 0.005 5.882 227.5 2
2018-03-06 0.085 0.085 0.085 0.085 2500 0 0 212.5 3
2018-03-05 0.085 0.085 0.085 0.085 24500 -0.005 -5.556 2082.5 3
2018-03-02 0.09 0.09 0.09 0.09 11708 0 0 1053.72 3
2018-03-01 0.09 0.09 0.09 0.09 16500 -0.005 -5.263 1485 5
2018-02-28 0.1 0.1 0.095 0.095 5500 -0.005 -5 545 4
2018-02-27 0.1 40 0 0 3.6 1
2018-02-26 0.09 0.1 0.09 0.1 2200 0 0 203 3
2018-02-23 0.1 0.1 0.1 0.1 15300 0 0 1530 7
2018-02-22 0.1 0.1 0.1 0.1 39795 0.005 5.263 3979.5 6
2018-02-21 0.095 0.1 0.095 0.095 114056 0 0 11233.1 14
2018-02-20 0.09 0.095 0.09 0.095 349000 0.01 11.765 32370 25
2018-02-16 0.085 0.09 0.08 0.085 126050 -0.005 -5.556 10814.5 12
2018-02-15 0.09 0.09 0.09 0.09 6500 0 0 585 2
2018-02-14 0.085 0.09 0.085 0.09 240000 0 0 20600 6
2018-02-13 0.085 0.09 0.085 0.09 10500 0.005 5.882 897.5 5
2018-02-12 0.085 0.085 0.085 0.085 89500 0 0 7610 13
2018-02-09 0.09 0.09 0.085 0.085 21778 -0.01 -10.526 1858.36 6
2018-02-08 0.095 280000 0 0 23800 4
2018-02-07 0.095 100000 0 0 8500 2
2018-02-06 0.095 730 0 0 62.05 1
2018-02-05 0.09 0.095 0.09 0.095 23768 0.01 11.765 2148.38 11
2018-02-02 0.09 0.095 0.085 0.085 88916 -0.005 -5.556 8322.44 19
2018-02-01 0.09 0.09 0.085 0.09 152000 0.005 5.882 13670 8
2018-01-31 0.09 0.09 0.085 0.085 42000 -0.005 -5.556 3779.5 13
2018-01-30 0.09 0.095 0.09 0.09 117200 0 0 10564 8
2018-01-29 0.095 0.095 0.085 0.09 112456 0 0 10078.32 15
2018-01-26 0.09 0.09 0.09 0.09 54434 -0.005 -5.263 4899.06 15
2018-01-25 0.095 0.095 0.09 0.095 186125 0 0 17168.75 28
2018-01-24 0.1 0.105 0.095 0.095 196083 -0.005 -5 18585.38 27
2018-01-23 0.11 0.11 0.1 0.1 13000 -0.01 -9.091 1325 9
2018-01-22 0.1 0.11 0.1 0.11 313091 0.005 4.762 33090.1 33
2018-01-19 0.105 0.105 0.105 0.105 56333 0 0 5914.96 7
2018-01-18 0.105 0.105 0.1 0.105 306355 0.005 5 30997 40
2018-01-17 0.11 0.11 0.1 0.1 60000 -0.005 -4.762 6225 12
2018-01-16 0.11 0.11 0.105 0.105 204000 -0.005 -4.545 22300 15
2018-01-15 0.115 0.115 0.105 0.11 128686 -0.005 -4.348 14082.6 25
2018-01-12 0.1 0.115 0.1 0.115 152632 0.01 9.524 16442.36 28
2018-01-11 0.11 0.11 0.1 0.105 66982 -0.005 -4.545 7006.7 9
2018-01-10 0.095 0.11 0.095 0.11 41202 0 0 3921.69 8
2018-01-09 0.1 0.11 0.1 0.11 57333 0 0 6248.3 11
2018-01-08 0.1 0.11 0.1 0.11 10100 0 0 1101 4
2018-01-05 0.095 0.11 0.095 0.11 41334 0.01 10 4461.74 5
2018-01-04 0.1 0.1 0.095 0.1 34100 0 0 3394.5 8
2018-01-03 0.11 0.11 0.1 0.1 95914 0 0 9876.22 16
2018-01-02 0.105 0.105 0.1 0.1 27616 0 0 2814.1 9
2017-12-29 0.1 0.115 0.1 0.1 102415 0.01 11.111 10737.65 23
2017-12-28 0.095 0.095 0.09 0.09 31500 -0.005 -5.263 2952.5 5
2017-12-27 0.095 0.095 0.095 0.095 6666 -0.005 -5 633.27 3
2017-12-22 0.1 0.1 0.1 0.1 5600 0.01 11.111 560 2
2017-12-21 0.095 0.095 0.09 0.09 77369 -0.015 -14.286 7060.06 7
2017-12-20 0.105 0.105 0.105 0.105 8316 0.005 5 870.02 6
2017-12-19 0.09 0.1 0.09 0.1 347772 0.01 11.111 33787.2 73
2017-12-18 0.085 0.09 0.085 0.09 18833 0.005 5.882 1675.81 5
2017-12-15 0.09 0.09 0.085 0.085 19000 -0.005 -5.556 1640 3
2017-12-13 0.09 250 0 0 21.25 1
2017-12-12 0.09 0.09 0.09 0.09 10000 0.01 12.5 900 3
2017-12-11 0.085 0.09 0.08 0.08 156400 -0.015 -15.789 13099 13
2017-12-08 0.085 0.095 0.085 0.095 32816 0.01 11.765 2893.36 8
2017-12-07 0.09 0.09 0.085 0.085 8411 -0.005 -5.556 750.32 8
2017-12-06 0.09 0.09 0.09 0.09 26030 0.005 5.882 2342.7 7
2017-12-05 0.085 0.085 0.085 0.085 27999 -0.005 -5.556 2379.91 7
2017-12-04 0.095 0.095 0.085 0.09 95000 0 0 8400 10
2017-12-01 0.1 0.1 0.09 0.09 6500 -0.005 -5.263 597.5 3
2017-11-30 0.095 0.095 0.095 0.095 10500 0 0 997.5 5
2017-11-29 0.095 0.095 0.095 0.095 5000 0.005 5.556 475 1
2017-11-28 0.095 0.095 0.085 0.09 14606 0 0 1320.07 7
2017-11-27 0.09 0.09 0.09 0.09 1450 0 0 130.5 2
2017-11-24 0.095 0.095 0.09 0.09 13333 0 0 1249.97 7
2017-11-23 0.095 0.095 0.09 0.09 30750 -0.005 -5.263 2768.75 5
2017-11-22 0.095 300 0 0 27 2
2017-11-21 0.095 0.095 0.09 0.095 126000 -0.005 -5 11820 13
2017-11-17 0.095 0.1 0.095 0.1 225833 0.005 5.263 22519.13 9
2017-11-16 0.09 0.1 0.09 0.095 164150 -0.005 -5 15558.5 20
2017-11-15 0.1 0.1 0.1 0.1 10000 0 0 1000 2
2017-11-14 0.115 0.115 0.095 0.1 47160 -0.005 -4.762 4524.25 18
2017-11-13 0.115 0.115 0.105 0.105 47082 -0.005 -4.545 5376.24 11
2017-11-10 0.095 0.11 0.09 0.11 92000 0 0 9382.5 12
2017-11-09 0.095 0.11 0.095 0.11 2010 0 0 198.45 3
2017-11-07 0.1 0.11 0.1 0.11 75600 0.005 4.762 8190 21
2017-11-06 0.1 0.105 0.09 0.105 77963 0.01 10.526 7811.11 18
2017-11-03 0.09 0.095 0.09 0.095 45900 0 0 4181 16
2017-11-02 0.09 0.1 0.09 0.095 69000 0 0 6740 18
2017-11-01 0.09 0.095 0.09 0.095 57550 0.005 5.556 5388.25 16
2017-10-31 0.09 0.09 0.09 0.09 117000 0 0 10530 8
2017-10-30 0.09 0.09 0.09 0.09 150758 0.005 5.882 13568.22 9
2017-10-27 0.09 0.09 0.085 0.085 431078 0 0 38339.52 29
2017-10-26 0.11 0.11 0.085 0.085 307366 -0.015 -15 27274.77 41
2017-10-25 0.1 0.11 0.1 0.1 62250 -0.01 -9.091 6230 14
2017-10-24 0.1 0.11 0.1 0.11 15881 0.01 10 1593.1 6
2017-10-23 0.11 0.11 0.1 0.1 195494 -0.015 -13.043 20156.9 23
2017-10-20 0.12 0.12 0.11 0.115 148330 0.005 4.545 16776.3 42
2017-10-19 0.12 0.12 0.11 0.11 34649 -0.01 -8.333 4140.34 8
2017-10-18 0.115 0.12 0.115 0.12 11000 0.01 9.091 1290 3
2017-10-16 0.11 0.11 0.11 0.11 31833 0 0 3501.63 5
2017-10-13 0.11 0.11 0.11 0.11 833 0 0 91.63 2
2017-10-12 0.11 0.11 0.11 0.11 500 -0.005 -4.348 55 1
2017-10-11 0.115 0.115 0.115 0.115 47258 -0.005 -4.167 5434.67 10
2017-10-10 0.12 0.12 0.12 0.12 16400 0 0 1968 5
2017-10-06 0.12 0.12 0.12 0.12 25650 0 0 3078 6
2017-10-05 0.125 0.125 0.12 0.12 64462 -0.015 -11.111 7978.75 13
2017-10-04 0.12 0.135 0.12 0.135 37441 0.005 3.846 4888.17 14
2017-10-02 0.125 0.13 0.12 0.13 37244 -0.005 -3.704 4595.5 9
2017-09-29 0.125 0.135 0.125 0.135 30000 0 0 3935 6
2017-09-28 0.125 0.14 0.125 0.135 2161 -0.005 -3.571 282.62 5
2017-09-27 0.13 0.14 0.12 0.14 81253 0.02 16.667 10904.52 15
2017-09-26 0.12 0.12 0.12 0.12 2082 -0.005 -4 251.92 3
2017-09-25 0.135 0.135 0.125 0.125 36820 -0.005 -3.846 4957.5 5
2017-09-22 0.13 0.135 0.125 0.13 73650 -0.005 -3.704 9551.25 16
2017-09-21 0.13 0.135 0.13 0.135 23712 0.005 3.846 3092.06 10
2017-09-19 0.14 0.14 0.13 0.13 6566 -0.01 -7.143 860.08 5
2017-09-18 0.14 0.14 0.14 0.14 13300 0.005 3.704 1862 6
2017-09-15 0.13 0.135 0.13 0.135 228977 0.005 3.846 30417.01 15
2017-09-14 0.125 0.13 0.125 0.13 17933 0.005 4 2297.12 5
2017-09-13 0.125 0.125 0.125 0.125 40000 0.005 4.167 5000 1
2017-09-12 0.135 0.135 0.12 0.12 39933 -0.015 -11.111 5068.82 11
2017-09-11 0.135 0.135 0.135 0.135 40000 0 0 5400 1
2017-09-08 0.135 0.135 0.135 0.135 4065 0 0 548.77 4
2017-09-07 0.135 0.135 0.125 0.135 120284 0.005 3.846 16138.34 13
2017-09-06 0.125 0.135 0.115 0.13 162835 0.02 18.182 19915.53 20
2017-09-05 0.11 0.12 0.11 0.11 169045 -0.005 -4.348 19456.42 19
2017-09-01 0.115 0.115 0.115 0.115 8000 0.005 4.545 920 2
2017-08-31 0.11 0.115 0.11 0.11 31000 0 0 3415 12
2017-08-30 0.12 0.12 0.11 0.11 74120 -0.005 -4.348 8290.7 15
2017-08-29 0.125 0.125 0.115 0.115 17100 -0.01 -8 2058.5 6
2017-08-28 0.12 0.125 0.12 0.125 47500 0.01 8.696 5812.5 7
2017-08-25 0.105 0.115 0.1 0.115 120500 0.005 4.545 13172.5 19
2017-08-24 0.105 0.11 0.105 0.11 81700 0 0 8837 13
2017-08-23 0.105 0.11 0.105 0.11 12503 0 0 1367.08 7
2017-08-22 0.12 0.12 0.105 0.11 22666 -0.01 -8.333 2560.76 6
2017-08-21 0.12 0.125 0.11 0.12 119741 0.005 4.348 13845.59 28
2017-08-18 0.12 0.125 0.11 0.115 130825 -0.005 -4.167 15155.62 34
2017-08-17 0.135 0.135 0.11 0.12 135333 0 0 16321.62 13
2017-08-16 0.14 0.14 0.12 0.12 37866 -0.015 -11.111 4726.42 7
2017-08-15 0.135 0.135 0.135 0.135 55400 0.015 12.5 7479 22
2017-08-14 0.125 0.125 0.12 0.12 59940 -0.015 -11.111 7296.6 12
2017-08-11 0.135 0.135 0.135 0.135 500 -0.005 -3.571 67.5 1
2017-08-10 0.14 0.14 0.14 0.14 7049 0 0 986.86 2
2017-08-09 0.14 0.14 0.14 0.14 16500 0.015 12 2310 3
2017-08-04 0.14 0.14 0.125 0.125 52167 0 0 6886.71 8
2017-08-03 0.125 0.125 0.125 0.125 1000 -0.005 -3.846 125 1
2017-08-02 0.13 0.13 0.125 0.13 41875 0.01 8.333 5340.38 10
2017-08-01 0.13 0.13 0.12 0.12 85390 -0.015 -11.111 10835.7 13
2017-07-31 0.13 0.135 0.13 0.135 7500 0.005 3.846 977.5 4
2017-07-28 0.13 0.13 0.13 0.13 5000 -0.01 -7.143 650 1
2017-07-27 0.14 0.14 0.14 0.14 39922 0.01 7.692 5589.02 5
2017-07-26 0.135 0.14 0.12 0.13 40333 0 0 5309.12 11
2017-07-24 0.135 0.145 0.12 0.13 173400 -0.02 -13.333 22007 29
2017-07-21 0.15 0.15 0.15 0.15 4500 0 0 675 2
2017-07-20 0.15 416 0 0 54.08 1
2017-07-19 0.15 0.15 0.145 0.15 108166 0 0 16147.41 12
2017-07-18 0.145 0.15 0.145 0.15 42109 0.005 3.448 6134.69 13
2017-07-17 0.14 0.145 0.125 0.145 7933 0.015 11.538 1066.62 9
2017-07-14 0.13 0.13 0.12 0.13 136360 0 0 17354.3 19
2017-07-13 0.135 0.135 0.13 0.13 4340 0 0 571.2 8
2017-07-12 0.135 0.135 0.13 0.13 42830 -0.02 -13.333 5622.9 10
2017-07-11 0.15 0.15 0.15 0.15 2500 0.02 15.385 375 1
2017-07-10 0.135 0.15 0.13 0.13 23850 -0.005 -3.704 3374.5 14
2017-07-07 0.15 0.15 0.135 0.135 140000 -0.015 -10 20625 12
2017-07-06 0.15 0.15 0.15 0.15 133750 0.015 11.111 20062.5 23
2017-07-05 0.145 0.145 0.135 0.135 77700 -0.005 -3.571 10989.5 54
2017-06-30 0.155 0.155 0.14 0.14 16646 -0.015 -9.677 2410.69 9
2017-06-28 0.16 0.16 0.155 0.155 30099 -0.005 -3.125 4791.35 33
2017-06-27 0.155 0.16 0.155 0.16 32500 0.015 10.345 5075 6
2017-06-26 0.145 0.145 0.145 0.145 10000 -0.02 -12.121 1450 2
2017-06-23 0.165 0.165 0.165 0.165 100000 0 0 16500 4
2017-06-22 0.155 0.165 0.155 0.165 73500 0 0 11852.5 63
2017-06-21 0.155 0.165 0.155 0.165 8550 0.01 6.452 1370.75 6
2017-06-20 0.145 0.165 0.145 0.155 107361 0.015 10.714 16589.49 17
2017-06-19 0.145 0.145 0.14 0.14 3000 0 0 430 2
2017-06-16 0.13 0.15 0.13 0.14 42957 0 0 5941.98 13
2017-06-15 0.135 0.14 0.135 0.14 13200 0.005 3.704 1832 3
2017-06-14 0.135 0.135 0.135 0.135 6600 0 0 891 3
2017-06-13 0.135 0.135 0.135 0.135 10555 -0.005 -3.571 1424.92 4
2017-06-09 0.145 0.145 0.135 0.14 13119 -0.01 -6.667 1871.91 5
2017-06-08 0.135 0.15 0.135 0.15 17000 0.005 3.448 2420 7
2017-06-07 0.15 0.16 0.14 0.145 36195 -0.005 -3.333 5414.19 14
2017-06-06 0.15 0.15 0.15 0.15 10070 0 0 1509.8 3
2017-06-05 0.15 300 0 0 40.5 1
2017-06-02 0.135 0.15 0.135 0.15 5650 0.015 11.111 837.75 3
2017-06-01 0.135 0.15 0.135 0.135 13933 -0.015 -10 2030.95 8
2017-05-31 0.14 0.15 0.135 0.15 12100 0.01 7.143 1698.5 6
2017-05-30 0.135 0.15 0.135 0.14 29126 0 0 4149.6 38
2017-05-29 0.14 0.145 0.14 0.14 19722 -0.015 -9.677 2771.08 5
2017-05-26 0.155 0.155 0.155 0.155 7616 -0.01 -6.061 1168.16 4
2017-05-25 0.155 0.165 0.155 0.165 20100 0.025 17.857 3200.5 9
2017-05-23 0.14 100 0 0 15.5 1
2017-05-19 0.14 0.16 0.13 0.14 52661 0 0 7502.15 40
2017-05-18 0.14 0.14 0.14 0.14 28000 0 0 3920 12
2017-05-17 0.14 0.14 0.14 0.14 1554 -0.005 -3.448 217.56 2
2017-05-16 0.145 0.155 0.14 0.145 10844 0 0 1603.78 17
2017-05-15 0.15 0.15 0.145 0.145 27988 0.01 7.407 4176.76 15
2017-05-12 0.155 0.155 0.135 0.135 18100 -0.01 -6.897 2542 10
2017-05-11 0.14 0.15 0.14 0.145 28900 0.005 3.571 4188 5
2017-05-10 0.13 0.14 0.13 0.14 40901 0.015 12 5672.12 13
2017-05-09 0.13 0.13 0.125 0.125 5540 -0.015 -10.714 702.5 6
2017-05-08 0.125 0.14 0.125 0.14 45527 0.015 12 6049.12 17
2017-05-05 0.155 0.155 0.125 0.125 104042 -0.015 -10.714 13827.01 22
2017-05-04 0.15 0.15 0.14 0.14 15675 -0.01 -6.667 2301.25 11
2017-05-03 0.15 0.15 0.15 0.15 21947 0 0 3292.05 2
2017-05-01 0.15 0.15 0.135 0.15 69977 0.005 3.448 9814.49 19
2017-04-28 0.15 0.155 0.135 0.145 53766 0 0 7789.91 16
2017-04-27 0.15 0.15 0.145 0.145 50000 -0.02 -12.121 7395 10
2017-04-26 0.16 0.165 0.16 0.165 7000 0.01 6.452 1140 6
2017-04-25 0.17 0.17 0.15 0.155 199350 -0.025 -13.889 32096 42
2017-04-24 0.17 0.18 0.165 0.18 10200 -0.01 -5.263 1741 7
2017-04-21 0.18 0.19 0.18 0.19 22000 0.02 11.765 4093.25 11
2017-04-20 0.18 0.18 0.165 0.17 142976 -0.005 -2.857 25643.72 46
2017-04-18 0.175 0.175 0.16 0.175 14325 0.01 6.061 2475.3 8
2017-04-17 0.17 0.17 0.165 0.165 15000 -0.005 -2.941 2500 6
2017-04-13 0.185 0.185 0.17 0.17 58110 0.005 3.03 10197.58 32
2017-04-12 0.175 0.175 0.165 0.165 28880 0.005 3.125 5011.45 11
2017-04-11 0.155 0.16 0.155 0.16 112985 0.015 10.345 18039.19 24
2017-04-10 0.155 0.16 0.145 0.145 30501 -0.005 -3.333 4665.64 19
2017-04-07 0.155 0.155 0.15 0.15 64452 -0.005 -3.226 9947.8 11
2017-04-06 0.155 0.155 0.155 0.155 2494 0.01 6.897 386.57 3
2017-04-05 0.15 0.15 0.145 0.145 2600 -0.005 -3.333 382 4
2017-04-04 0.16 0.16 0.15 0.15 18623 -0.01 -6.25 2879.45 6
2017-04-03 0.16 0.16 0.155 0.16 40500 0.01 6.667 6334 11
2017-03-31 0.145 0.15 0.145 0.15 47582 0.005 3.448 6907.87 10
2017-03-30 0.145 0.15 0.145 0.145 123796 0 0 18023.42 145
2017-03-29 0.155 0.155 0.145 0.145 20000 0 0 2950 4
2017-03-28 0.145 0.155 0.145 0.145 48200 0 0 7196 10
2017-03-27 0.145 0.145 0.145 0.145 5257 0 0 764.84 3
2017-03-24 0.145 0.145 0.145 0.145 14575 0.005 3.571 2114.12 4
2017-03-23 0.145 0.145 0.14 0.14 12000 -0.01 -6.667 1690 3
2017-03-22 0.135 0.155 0.135 0.15 22400 0.01 7.143 3220 9
2017-03-21 0.15 0.15 0.14 0.14 40000 0 0 5700 4
2017-03-20 0.13 0.14 0.13 0.14 44838 -0.015 -9.677 5967.32 13
2017-03-17 0.155 0.155 0.155 0.155 58666 0 0 9092.4 5
2017-03-16 0.145 0.155 0.145 0.155 112955 0.01 6.897 16802.25 19
2017-03-15 0.14 0.145 0.14 0.145 50800 0.015 11.538 7127 10
2017-03-14 0.14 0.14 0.13 0.13 78900 0 0 10266 7
2017-03-13 0.14 0.14 0.13 0.13 25000 -0.01 -7.143 3405 3
2017-03-10 0.13 0.14 0.12 0.14 66800 -0.005 -3.448 8614 14
2017-03-09 0.13 0.145 0.13 0.145 3400 0.005 3.571 458.5 4
2017-03-08 0.13 0.14 0.13 0.14 39234 0 0 5360.26 24
2017-03-07 0.14 0.14 0.125 0.14 78900 0 0 10142 22
2017-03-06 0.12 0.14 0.12 0.14 30501 0.02 16.667 3995.14 16
2017-03-03 0.125 0.125 0.12 0.12 224000 0 0 26920 16
2017-03-02 0.125 0.125 0.12 0.12 25500 -0.005 -4 3137.5 3
2017-03-01 0.135 0.135 0.125 0.125 24000 -0.01 -7.407 3160 4
2017-02-28 0.145 0.145 0.125 0.135 307904 -0.015 -10 40898.08 47
2017-02-27 0.17 0.17 0.15 0.15 172800 0.01 7.143 27700 34
2017-02-24 0.125 0.155 0.125 0.14 230819 0.015 12 32095 35
2017-02-23 0.115 0.125 0.115 0.125 48900 0 0 5675.5 6
2017-02-22 0.115 0.125 0.115 0.125 36007 0.005 4.167 4472.55 6
2017-02-21 0.12 0.12 0.115 0.12 20066 0 0 2380.42 5
2017-02-17 0.13 0.13 0.12 0.12 72000 -0.01 -7.692 8740 8
2017-02-16 0.13 0.13 0.13 0.13 62671 0.01 8.333 8147.23 11
2017-02-15 0.12 0.13 0.12 0.12 91600 0.005 4.348 11107 9
2017-02-14 0.125 0.125 0.115 0.115 163020 -0.015 -11.538 20107.5 12
2017-02-13 0.125 0.13 0.125 0.13 160250 0.01 8.333 20195.42 18
2017-02-10 0.12 0.12 0.12 0.12 28000 0 0 3360 4
2017-02-09 0.125 0.125 0.115 0.12 39400 -0.01 -7.692 4901 8
2017-02-08 0.135 0.135 0.125 0.13 101500 -0.005 -3.704 12975 10
2017-02-07 0.125 0.14 0.125 0.135 128621 0 0 16536.33 28
2017-02-06 0.13 0.135 0.115 0.135 115691 0.005 3.846 14588.33 19
2017-02-03 0.125 0.13 0.125 0.13 86950 0.005 4 11024 10
2017-02-02 0.125 0.125 0.125 0.125 7000 0.01 8.696 875 1
2017-02-01 0.115 0.115 0.115 0.115 869 -0.01 -8 99.94 4
2017-01-31 0.125 0.125 0.125 0.125 10100 0 0 1261.5 2
2017-01-27 0.115 0.125 0.115 0.125 161507 0 0 19313.34 12
2017-01-26 0.11 0.13 0.11 0.125 36416 0 0 4460.76 10
2017-01-25 0.11 0.125 0.11 0.125 57667 0.005 4.167 6840.87 10
2017-01-24 0.115 0.12 0.115 0.12 30034 0.01 9.091 3503.91 8
2017-01-23 0.11 0.11 0.11 0.11 2500 0 0 275 1
2017-01-20 0.11 0.115 0.11 0.11 56542 0 0 6289.83 16
2017-01-19 0.115 0.115 0.11 0.11 65000 -0.005 -4.348 7225 8
2017-01-18 0.115 0.12 0.115 0.115 311354 -0.005 -4.167 36337.48 20
2017-01-17 0.12 0.12 0.11 0.12 160554 0 0 19218.56 26
2017-01-16 0.11 0.12 0.11 0.12 51885 0 0 5864.85 18
2017-01-13 0.105 0.125 0.105 0.12 156591 0.01 9.091 17552.97 34
2017-01-12 0.125 0.13 0.105 0.11 205775 -0.025 -18.519 23148.25 46
2017-01-11 0.13 0.135 0.125 0.135 65300 0.005 3.846 8480 19
2017-01-10 0.13 0.13 0.13 0.13 90680 -0.005 -3.704 11854.3 11
2017-01-09 0.135 0.14 0.135 0.135 26788 -0.005 -3.571 3620.32 9
2017-01-06 0.14 0.14 0.14 0.14 13600 0 0 1904 5
2017-01-05 0.14 0.145 0.14 0.14 134134 0.01 7.692 18928.76 22
2017-01-04 0.13 0.13 0.13 0.13 15000 0.005 4 1950 1
2017-01-03 0.105 0.13 0.105 0.125 120227 0.01 8.696 15106.33 31
2016-12-30 0.1 0.115 0.1 0.115 105341 -0.005 -4.167 10899.1 18
2016-12-29 0.095 0.12 0.095 0.12 276130 0.03 33.333 29128.85 31
2016-12-28 0.09 0.09 0.085 0.09 157037 0.005 5.882 14034.33 13
2016-12-23 0.085 0.085 0.085 0.085 88737 0 0 7542.65 8
2016-12-22 0.095 0.095 0.08 0.085 183000 -0.005 -5.556 15675 18
2016-12-21 0.09 0.09 0.09 0.09 5183 0.005 5.882 466.97 3
2016-12-20 0.095 0.095 0.085 0.085 109933 -0.005 -5.556 10010.31 14
2016-12-19 0.095 0.1 0.09 0.09 124236 -0.005 -5.263 11491.59 23
2016-12-16 0.08 0.095 0.08 0.095 871900 0.015 18.75 70041.5 11
2016-12-15 0.1 0.1 0.08 0.08 242774 -0.02 -20 20859.97 36
2016-12-14 0.085 0.1 0.085 0.1 50568 0.01 11.111 4888.28 11
2016-12-13 0.085 0.095 0.085 0.09 133633 0.01 12.5 12046.81 22
2016-12-12 0.08 0.09 0.08 0.08 388948 0 0 32885.32 33
2016-12-09 0.1 0.1 0.08 0.08 193500 -0.025 -23.81 16865 27
2016-12-08 0.09 0.105 0.09 0.105 137016 0.015 16.667 12820.86 16
2016-12-07 0.095 0.095 0.09 0.09 52000 0 0 4830 8
2016-12-06 0.1 0.1 0.08 0.09 184825 -0.01 -10 16760.63 26
2016-12-05 0.1 0.1 0.1 0.1 20000 0 0 2000 4
2016-12-02 0.1 0.11 0.095 0.1 276333 0.01 11.111 28163.3 25
2016-12-01 0.1 0.1 0.09 0.09 24050 0 0 2300 6
2016-11-30 0.11 0.11 0.09 0.09 156306 -0.02 -18.182 15411.12 22
2016-11-29 0.11 0.11 0.11 0.11 70000 0.005 4.762 7700 2
2016-11-28 0.105 0.105 0.105 0.105 34784 0.005 5 3652.32 5
2016-11-25 0.1 0.105 0.1 0.1 40000 -0.005 -4.762 4030 3
2016-11-24 0.105 0.105 0.1 0.105 146000 0.005 5 15187.5 8
2016-11-23 0.1 0.1 0.1 0.1 49000 -0.005 -4.762 4900 5
2016-11-22 0.1 0.105 0.095 0.105 15001 0 0 1510.1 4
2016-11-18 0.105 0.105 0.105 0.105 10593 0.01 10.526 1111.86 7
2016-11-17 0.1 0.11 0.095 0.095 41487 -0.01 -9.524 4291.08 15
2016-11-16 0.1 0.105 0.1 0.105 52000 -0.005 -4.545 5210 6
2016-11-14 0.11 0.11 0.11 0.11 62113 -0.005 -4.348 6832.43 10
2016-11-11 0.11 0.115 0.105 0.115 63409 0.01 9.524 6874.94 14
2016-11-10 0.135 0.135 0.105 0.105 297570 -0.025 -19.231 32766.12 44
2016-11-09 0.145 0.145 0.13 0.13 37303 -0.01 -7.143 5160.75 13
2016-11-08 0.14 0.14 0.14 0.14 5000 -0.005 -3.448 700 2
2016-11-07 0.145 0.145 0.145 0.145 10250 -0.005 -3.333 1485 2
2016-11-03 0.14 0.15 0.14 0.15 11162 -0.01 -6.25 1665.49 7
2016-11-02 0.15 0.16 0.15 0.16 10707 0.01 6.667 1705.64 4
2016-11-01 0.14 0.15 0.14 0.15 66260 0.01 7.143 9698.17 13
2016-10-31 0.15 0.15 0.14 0.14 61505 -0.015 -9.677 9096.4 14
2016-10-28 0.15 0.155 0.15 0.155 52700 0.005 3.333 8098.5 12
2016-10-27 0.16 0.16 0.15 0.15 27960 -0.01 -6.25 4300.69 15
2016-10-25 0.17 0.17 0.16 0.16 55000 -0.01 -5.882 9115 10
2016-10-24 0.18 0.18 0.17 0.17 101345 -0.005 -2.857 17236.92 4
2016-10-21 0.165 0.175 0.165 0.175 18215 0 0 3180.47 3
2016-10-20 0.175 0.175 0.175 0.175 25200 0.005 2.941 4410 4
2016-10-19 0.175 0.175 0.17 0.17 26000 0 0 4505 5
2016-10-18 0.185 0.185 0.17 0.17 28846 -0.02 -10.526 5004.01 7
2016-10-17 0.175 0.19 0.175 0.19 85000 0.015 8.571 15400 12
2016-10-14 0.175 0.175 0.16 0.175 114000 0 0 19575 17
2016-10-13 0.175 0.175 0.175 0.175 32666 0.005 2.941 5716.55 3
2016-10-12 0.17 0.17 0.17 0.17 3500 0.01 6.25 595 2
2016-10-11 0.175 0.175 0.16 0.16 12321 -0.015 -8.571 2093.67 8
2016-10-07 0.175 466 0 0 74.56 1
2016-10-06 0.17 0.175 0.16 0.175 93569 0 0 16123.79 10
2016-10-05 0.175 0.175 0.175 0.175 2425 0 0 424.38 2
2016-10-04 0.185 0.185 0.17 0.175 78724 -0.02 -10.256 13794.2 19
2016-10-03 0.2 0.2 0.195 0.195 18350 0.025 14.706 3665 6
2016-09-30 0.18 0.2 0.17 0.17 67000 -0.01 -5.556 12895 8
2016-09-29 0.18 0.18 0.175 0.18 32503 -0.02 -10 5800.54 9
2016-09-28 0.19 0.2 0.18 0.2 25134 -0.005 -2.439 4775.46 6
2016-09-27 0.205 0.205 0.205 0.205 5500 0.015 7.895 1127.5 4
2016-09-26 0.21 0.21 0.19 0.19 46100 -0.015 -7.317 8781 4
2016-09-23 0.19 0.205 0.19 0.205 4000 0 0 790 2
2016-09-22 0.205 0.205 0.195 0.205 62000 0.015 7.895 12620 14
2016-09-21 0.19 0.19 0.185 0.19 19100 0 0 3623.5 5
2016-09-20 0.2 0.2 0.19 0.19 433551 -0.01 -5 83554.69 16
2016-09-19 0.22 0.22 0.2 0.2 29900 0 0 6088 12
2016-09-15 0.2 0.2 0.2 0.2 2000 0 0 400 1
2016-09-14 0.22 0.22 0.2 0.2 18150 -0.01 -4.762 3838 7
2016-09-13 0.21 0.21 0.21 0.21 2100 0.01 5 439.5 3
2016-09-12 0.21 0.21 0.2 0.2 22875 -0.005 -2.439 4713.75 6
2016-09-09 0.215 0.215 0.205 0.205 57900 -0.015 -6.818 11943.5 15
2016-09-08 0.205 0.22 0.205 0.22 35619 -0.01 -4.348 7473.69 13
2016-09-07 0.22 0.23 0.21 0.23 54400 0.01 4.545 11520 7
2016-09-06 0.25 0.25 0.22 0.22 32465 0.01 4.762 7464.27 14
2016-09-02 0.215 0.22 0.205 0.21 150700 -0.005 -2.326 31893.83 18
2016-08-31 0.2075 0.215 0.2075 0.215 35200 0 0 7403 8
2016-08-30 0.215 0.215 0.215 0.215 12860 0 0 2761.57 5
2016-08-29 0.215 0.215 0.215 0.215 106975 0 0 22999.62 6
2016-08-26 0.205 0.215 0.2 0.215 43233 0.0075 3.614 9162.26 12
2016-08-25 0.215 0.215 0.2075 0.2075 10000 0.0075 3.75 2112.5 3
2016-08-24 0.2 0.21 0.2 0.2 19800 0 0 4010 12
2016-08-23 0.205 0.21 0.2 0.2 28385 -0.02 -9.091 5742 13
2016-08-22 0.205 0.22 0.205 0.22 34967 -0.005 -2.222 7298.98 22
2016-08-19 0.22 0.225 0.22 0.225 20990 0 0 4652.85 7
2016-08-18 0.235 0.24 0.225 0.225 26500 0.005 2.273 6007.5 33
2016-08-17 0.225 0.24 0.22 0.22 22980 -0.02 -8.333 5278.2 10
2016-08-16 0.27 0.27 0.225 0.24 47720 -0.02 -7.692 11675 16
2016-08-15 0.25 0.27 0.25 0.26 102420 0 0 26672.01 13
2016-08-12 0.255 0.26 0.225 0.26 60850 0 0 14690.5 19
2016-08-11 0.265 0.265 0.25 0.26 43500 0.005 1.961 11092.5 8
2016-08-10 0.255 0.255 0.25 0.255 23315 0.005 2 5924.07 13
2016-08-09 0.27 0.28 0.25 0.25 220349 -0.005 -1.961 59000.74 70
2016-08-08 0.24 0.255 0.22 0.255 173190 0.01 4.082 42312.5 21
2016-08-05 0.25 0.25 0.24 0.245 139569 0.005 2.083 34127.36 32
2016-08-04 0.23 0.245 0.21 0.24 1433275 0.015 6.667 330843.52 53
2016-08-03 0.225 0.2275 0.195 0.225 170800 0 0 37802.25 60
2016-08-02 0.2225 0.225 0.2225 0.225 28000 0.02 9.756 6287.5 7
2016-07-29 0.195 0.205 0.195 0.205 226880 0.01 5.128 45236.75 27
2016-07-28 0.185 0.2 0.185 0.195 97700 0.02 11.429 19081 11
2016-07-27 0.175 250 0 0 45 1
2016-07-25 0.19 0.19 0.165 0.175 84383 -0.005 -2.778 14562.02 27
2016-07-22 0.195 0.2 0.18 0.18 28958 -0.015 -7.692 5566.6 11
2016-07-21 0.185 0.195 0.185 0.195 4541 -0.005 -2.5 862.79 9
2016-07-20 0.2 0.2 0.2 0.2 3000 0 0 600 2
2016-07-19 0.2 0.2 0.185 0.2 6216 0 0 1185.71 6
2016-07-18 0.19 0.2 0.19 0.2 101022 -0.005 -2.439 19476.93 22
2016-07-15 0.2 0.205 0.2 0.205 74300 0 0 15150 11
2016-07-14 0.2 0.205 0.2 0.205 88966 0 0 18048.45 19
2016-07-13 0.205 0.205 0.205 0.205 101930 0 0 20895.15 15
2016-07-12 0.205 0.205 0.205 0.205 2504 -0.005 -2.381 515.32 4
2016-07-11 0.23 0.23 0.205 0.21 25290 0 0 5408.15 18
2016-07-08 0.205 0.21 0.2 0.21 87425 0 0 17917.12 11
2016-07-07 0.22 0.22 0.205 0.21 71507 -0.01 -4.545 15319.43 17
2016-07-06 0.225 0.23 0.215 0.22 262500 -0.005 -2.222 57427.5 14
2016-07-05 0.215 0.23 0.21 0.225 64245 0.015 7.143 14046.17 15
2016-07-04 0.2 0.21 0.2 0.21 44220 0.01 5 9232.45 16
2016-06-30 0.19 0.21 0.19 0.2 1089166 0.005 2.564 207778.2 12
2016-06-29 0.185 0.195 0.185 0.195 84428 0.005 2.632 16174.18 13
2016-06-28 0.195 0.195 0.185 0.19 73084 -0.005 -2.564 13787.65 82
2016-06-27 0.2 0.2 0.185 0.195 180116 0.01 5.405 33506.7 14
2016-06-24 0.2 0.21 0.185 0.185 116500 0 0 22317.5 14
2016-06-23 0.18 0.185 0.175 0.185 2702 0 0 485.36 5
2016-06-22 0.185 0.185 0.185 0.185 100000 0 0 18500 1
2016-06-21 0.19 0.19 0.185 0.185 12000 0.005 2.778 2270 2
2016-06-17 0.18 0.18 0.18 0.18 9920 0 0 1785.6 2
2016-06-16 0.19 0.19 0.165 0.18 66500 -0.01 -5.263 11732.5 16
2016-06-15 0.195 0.195 0.19 0.19 20250 -0.005 -2.564 3913.75 12
2016-06-14 0.17 0.195 0.17 0.195 87776 0.02 11.429 15429.94 17
2016-06-13 0.175 0.18 0.17 0.175 35433 0 0 6283.86 10
2016-06-10 0.19 0.19 0.175 0.175 96320 0 0 17555 27
2016-06-09 0.18 0.185 0.175 0.175 173300 -0.005 -2.778 31229 15
2016-06-08 0.185 0.185 0.175 0.18 29067 0 0 5238.72 16
2016-06-07 0.19 0.19 0.18 0.18 10525 -0.005 -2.703 1984.38 5
2016-06-06 0.19 0.19 0.185 0.185 60064 0 0 11261.84 18
2016-06-03 0.185 0.185 0.185 0.185 5000 0.005 2.778 925 4
2016-06-02 0.18 0.18 0.18 0.18 75350 0.01 5.882 13563 4
2016-05-31 0.165 0.17 0.165 0.17 64350 0 0 10784.5 8
2016-05-30 0.17 0.17 0.165 0.17 119500 -0.005 -2.857 20297.5 7
2016-05-27 0.175 0.185 0.17 0.175 86840 0 0 15000.4 10
2016-05-26 0.175 0.18 0.175 0.175 95500 -0.005 -2.778 16962.5 8
2016-05-25 0.19 0.19 0.175 0.18 68922 -0.01 -5.263 12387.68 7
2016-05-24 0.185 0.19 0.17 0.19 18825 0 0 3284.25 8
2016-05-20 0.19 0.19 0.19 0.19 33636 0.015 8.571 6390.84 7
2016-05-19 0.18 0.18 0.17 0.175 87317 -0.005 -2.778 15315.49 11
2016-05-18 0.18 0.18 0.18 0.18 141962 0 0 25553.16 10
2016-05-17 0.19 0.19 0.18 0.18 90990 -0.015 -7.692 16833.15 14
2016-05-16 0.195 0.195 0.185 0.195 153701 -0.005 -2.5 29458.13 24
2016-05-13 0.185 0.2 0.17 0.2 2782128 -0.01 -4.762 475476.76 23
2016-05-12 0.175 0.21 0.175 0.21 35830 0.035 20 7106.77 15
2016-05-11 0.215 0.215 0.17 0.175 91438 -0.04 -18.605 16867.76 20
2016-05-10 0.215 0.215 0.215 0.215 2750 0.015 7.5 591.25 4
2016-05-09 0.205 0.205 0.19 0.2 455775 -0.02 -9.091 89900 49
2016-05-06 0.235 0.27 0.21 0.22 468525 0.01 4.762 110254.62 79
2016-05-05 0.21 0.21 0.205 0.21 36800 0.01 5 7711 12
2016-05-04 0.23 0.25 0.2 0.2 75000 -0.03 -13.043 16855 19
2016-05-03 0.26 0.26 0.215 0.23 450183 -0.03 -11.538 108066.22 80
2016-05-02 0.22 0.27 0.22 0.26 375979 0.05 23.81 92122.77 230
2016-04-29 0.195 0.215 0.195 0.21 222600 0.015 7.692 44964 27
2016-04-28 0.18 0.195 0.18 0.195 190533 0.015 8.333 35204.27 23
2016-04-27 0.165 0.18 0.165 0.18 146247 0.02 12.5 25147.51 29
2016-04-26 0.16 0.16 0.16 0.16 40000 0 0 6400 3
2016-04-25 0.15 0.17 0.145 0.16 286148 0.01 6.667 45773.77 29
2016-04-22 0.145 0.15 0.14 0.15 356633 0.005 3.448 51213.29 15
2016-04-21 0.13 0.145 0.13 0.145 129600 0.005 3.571 16929 9
2016-04-20 0.135 0.15 0.125 0.14 56827 0.005 3.704 7620.15 17
2016-04-19 0.135 0.135 0.135 0.135 70460 -0.015 -10 9512.1 12
2016-04-18 0.135 0.15 0.135 0.15 18134 0 0 2670.6 11
2016-04-15 0.15 0.15 0.15 0.15 16000 0 0 2400 3
2016-04-14 0.15 0.155 0.145 0.15 382375 0 0 57246.03 18
2016-04-13 0.14 0.15 0.14 0.15 247076 0.01 7.143 35458.64 19
2016-04-12 0.14 0.14 0.125 0.14 236000 0.005 3.704 33032.5 9
2016-04-11 0.14 0.14 0.13 0.135 146242 -0.005 -3.571 20202.29 16
2016-04-08 0.12 0.14 0.12 0.14 125533 0.02 16.667 16531.12 18
2016-04-07 0.12 0.12 0.115 0.12 30561 0 0 3641.71 7
2016-04-06 0.11 0.12 0.11 0.12 86823 -0.005 -4 10206.26 10
2016-04-05 0.125 0.125 0.125 0.125 3000 0 0 375 1
2016-04-01 0.12 0.125 0.12 0.125 52500 0.005 4.167 6370 2
2016-03-31 0.115 0.12 0.115 0.12 28084 0.015 14.286 3323.66 8
2016-03-30 0.105 0.105 0.105 0.105 500 -0.005 -4.545 52.5 1
2016-03-29 0.11 0.11 0.11 0.11 181600 -0.005 -4.348 19976 9
2016-03-28 0.115 0.115 0.115 0.115 12000 0.005 4.545 1380 2
2016-03-24 0.11 0.11 0.11 0.11 74500 -0.005 -4.348 8195 3
2016-03-23 0.115 0.115 0.115 0.115 39000 0 0 4485 2
2016-03-22 0.12 0.12 0.115 0.115 4500 0 0 537.5 2
2016-03-21 0.125 0.125 0.115 0.115 124133 -0.005 -4.167 14825.96 13
2016-03-18 0.125 0.125 0.12 0.12 51656 -0.01 -7.692 6450.77 5
2016-03-17 0.13 0.135 0.125 0.13 50683 0.005 4 6538.38 10
2016-03-16 0.125 0.125 0.125 0.125 900 -0.005 -3.846 112.5 2
2016-03-15 0.13 0.13 0.13 0.13 800 0 0 104 2
2016-03-14 0.13 0.13 0.13 0.13 24830 -0.01 -7.143 3225.9 8
2016-03-11 0.14 0.14 0.14 0.14 15800 0 0 2212 3
2016-03-10 0.14 0.14 0.14 0.14 1000 0.015 12 140 1
2016-03-09 0.14 0.14 0.125 0.125 40361 -0.015 -10.714 5245.12 6
2016-03-08 0.14 0.14 0.13 0.14 103094 0.005 3.704 13801.66 12
2016-03-07 0.13 0.135 0.13 0.135 250000 0.015 12.5 32925 15
2016-03-04 0.12 0.13 0.12 0.12 17000 0 0 2140 6
2016-03-03 0.13 0.13 0.12 0.12 94333 0 0 11418.3 6
2016-03-02 0.12 0.12 0.12 0.12 10010 -0.01 -7.692 1201.2 3
2016-03-01 0.13 0.13 0.12 0.13 318236 0 0 38330.68 20
2016-02-29 0.12 0.13 0.12 0.13 149974 0.015 13.043 18797.67 19
2016-02-26 0.125 0.125 0.115 0.115 127166 -0.01 -8 15825.75 9
2016-02-25 0.13 0.13 0.115 0.125 392500 -0.005 -3.846 47302.5 17
2016-02-24 0.13 0.13 0.12 0.13 74355 0.01 8.333 9165.74 10
2016-02-23 0.13 0.15 0.12 0.12 193500 0 0 23995 16
2016-02-22 0.125 0.125 0.12 0.12 50800 -0.005 -4 6187.5 10
2016-02-19 0.115 0.125 0.115 0.125 111300 0 0 12927.5 11
2016-02-18 0.115 0.125 0.115 0.125 11800 -0.005 -3.846 1397 5
2016-02-16 0.16 0.16 0.12 0.13 190883 -0.01 -7.143 23334.72 19
2016-02-12 0.15 0.15 0.14 0.14 11314 0 0 1645.96 10
2016-02-11 0.12 0.17 0.12 0.14 202238 0.03 27.273 29356.69 25
2016-02-10 0.11 0.11 0.11 0.11 103648 -0.01 -8.333 11401.28 11
2016-02-09 0.11 0.12 0.105 0.12 162800 0.01 9.091 17664 7
2016-02-08 0.095 0.11 0.095 0.11 171308 0.025 29.412 17118.18 9
2016-02-05 0.095 0.095 0.085 0.085 25600 0 0 2376 5
2016-02-04 0.09 0.095 0.085 0.085 28017 0 0 2555.61 7
2016-02-03 0.08 0.09 0.08 0.085 57800 -0.005 -5.556 5106 7
2016-02-02 0.09 0.09 0.09 0.09 10001 0.005 5.882 900.08 3
2016-02-01 0.09 0.09 0.085 0.085 20000 -0.005 -5.556 1775 4
2016-01-29 0.09 0.09 0.09 0.09 2000 0.01 12.5 180 1
2016-01-28 0.085 0.085 0.08 0.08 17328 -0.015 -15.789 1428.24 10
2016-01-27 0.1 0.1 0.085 0.095 17625 0.005 5.556 1708.12 10
2016-01-26 0.08 0.1 0.08 0.09 280601 0.015 20 25177.09 23
2016-01-25 0.08 0.08 0.075 0.075 125000 0.01 15.385 9925 3
2016-01-22 0.065 0.065 0.065 0.065 38391 0 0 2495.41 5
2016-01-20 0.06 0.07 0.06 0.065 208515 0.01 18.182 13308.33 15
2016-01-19 0.055 0.055 0.055 0.055 50000 0 0 2750 5
2016-01-18 0.055 0.055 0.055 0.055 1000 -0.01 -15.385 55 1
2016-01-15 0.065 0.065 0.065 0.065 19951 0 0 1299.57 5
2016-01-14 0.055 0.065 0.055 0.065 26000 0.005 8.333 1615 3
2016-01-13 0.06 0.06 0.06 0.06 13000 0 0 780 2
2016-01-11 0.06 0.06 0.06 0.06 3500 -0.005 -7.692 210 2
2016-01-08 0.06 0.065 0.06 0.065 41000 0 0 2620 6
2016-01-07 0.065 0.065 0.065 0.065 19647 0 0 1277.06 5
2016-01-06 0.065 0.065 0.065 0.065 1501 0.005 8.333 97.56 2
2016-01-05 0.06 0.06 0.06 0.06 51000 0 0 3060 1
2016-01-04 0.065 0.07 0.055 0.06 267088 -0.005 -7.692 16892.34 18
2015-12-31 0.065 0.065 0.065 0.065 17083 0.005 8.333 1109.98 3
2015-12-30 0.065 0.065 0.06 0.06 26140 -0.005 -7.692 1623.4 3
2015-12-29 0.065 0.065 0.065 0.065 40000 0.005 8.333 2600 2
2015-12-24 0.06 0.06 0.06 0.06 37000 0.005 9.091 2220 2
2015-12-23 0.055 0.055 0.055 0.055 16001 0 0 880.06 5
2015-12-22 0.07 0.07 0.05 0.055 2358540 -0.015 -21.429 126387.7 90
2015-12-18 0.07 0.07 0.07 0.07 7528 0 0 526.96 3
2015-12-16 0.07 0.07 0.07 0.07 2800 -0.01 -12.5 196 2
2015-12-14 0.075 0.08 0.075 0.08 13000 0 0 1035 3
2015-12-11 0.075 0.08 0.075 0.08 187000 0.015 23.077 14050 14
2015-12-10 0.065 0.075 0.06 0.065 772718 -0.015 -18.75 47566.57 44
2015-12-09 0.095 0.095 0.08 0.08 24441 0 0 2000.08 13
2015-12-04 0.08 0.085 0.08 0.08 127700 -0.02 -20 10716 10
2015-12-03 0.1 0.1 0.1 0.1 11833 0.005 5.263 1174.97 5
2015-11-30 0.095 0.095 0.095 0.095 25325 0.01 11.765 2402.62 7
2015-11-27 0.085 0.085 0.085 0.085 23270 -0.015 -15 1981.7 9
2015-11-25 0.1 208 0 0 18.72 1
2015-11-23 0.1 0.1 0.1 0.1 2583 0 0 258.3 2
2015-11-20 0.1 666 0 0 56.61 1
2015-11-19 0.085 0.1 0.085 0.1 24083 0.005 5.263 2167.05 8
2015-11-18 0.095 0.095 0.095 0.095 128291 -0.01 -9.524 12187.65 5
2015-11-17 0.105 374 0 0 35.53 2
2015-11-16 0.115 0.115 0.095 0.105 8000 -0.015 -12.5 870 4
2015-11-12 0.095 0.12 0.095 0.12 19458 0.025 26.316 2241.01 7
2015-11-10 0.095 0.095 0.095 0.095 20000 -0.005 -5 1900 3
2015-11-09 0.1 0.1 0.1 0.1 15000 0 0 1500 1
2015-11-06 0.105 0.105 0.1 0.1 11600 0.005 5.263 1205 3
2015-11-05 0.095 0.095 0.095 0.095 3333 0 0 316.63 2
2015-11-04 0.095 0.095 0.095 0.095 3000 0 0 285 1
2015-11-03 0.115 0.115 0.095 0.095 7720 -0.015 -13.636 847.4 5
2015-10-30 0.11 0.11 0.095 0.11 4000 0.025 29.412 410 3
2015-10-29 0.085 0.085 0.085 0.085 2500 -0.01 -10.526 212.5 2
2015-10-27 0.095 0.095 0.095 0.095 261100 0 0 24804.5 11
2015-10-26 0.095 0.095 0.095 0.095 1860 -0.005 -5 176.7 4
2015-10-23 0.1 0.1 0.1 0.1 35384 -0.02 -16.667 3538.4 7
2015-10-22 0.12 0.12 0.12 0.12 2501 0.005 4.348 300.1 2
2015-10-21 0.1 0.115 0.1 0.115 13562 0.02 21.053 1458.39 8
2015-10-20 0.095 0.095 0.095 0.095 29000 -0.005 -5 2755 1
2015-10-19 0.1 416 0 0 39.52 1
2015-10-16 0.1 83 0 0 8.3 1
2015-10-15 0.1 0.1 0.1 0.1 1600 -0.015 -13.043 160 2
2015-10-14 0.115 0.115 0.115 0.115 2600 0.015 15 299 3
2015-10-13 0.12 0.12 0.1 0.1 4791 -0.015 -13.043 559.1 4
2015-10-09 0.11 0.115 0.11 0.115 24500 0.015 15 2807.5 4
2015-10-08 0.1 0.1 0.1 0.1 2800 0.01 11.111 280 2
2015-10-06 0.09 379 0 0 34.11 2
2015-10-05 0.09 133 0 0 11.97 1
2015-10-01 0.09 0.09 0.09 0.09 833 0 0 74.97 2
2015-09-30 0.1 0.105 0.09 0.09 33707 0 0 3496.74 10
2015-09-29 0.095 0.1 0.09 0.09 19689 -0.03 -25 1827.01 7
2015-09-23 0.12 0.12 0.12 0.12 2500 0.02 20 300 2
2015-09-21 0.1 0.1 0.1 0.1 2083 -0.02 -16.667 207.88 2
2015-09-18 0.12 0.12 0.12 0.12 2625 -0.01 -7.692 312.5 2
2015-09-16 0.11 0.13 0.09 0.13 11167 0.04 44.444 1238.37 7
2015-09-15 0.1 0.1 0.09 0.09 10500 -0.01 -10 1040 2
2015-09-04 0.1 166 0 0 16.6 1
2015-09-03 0.1 0.1 0.1 0.1 6000 0 0 600 1
2015-09-02 0.1 0.1 0.1 0.1 38666 0 0 3866.6 5
2015-09-01 0.1 0.1 0.1 0.1 1600 0.01 11.111 160 2
2015-08-27 0.09 0.09 0.09 0.09 1000 -0.01 -10 90 2
2015-08-21 0.1 0.1 0.1 0.1 13000 -0.02 -16.667 1300 3
2015-08-20 0.12 0.12 0.12 0.12 2600 0 0 312 2
2015-08-13 0.1 0.12 0.1 0.12 70000 -0.01 -7.692 7395 8
2015-08-12 0.115 0.14 0.11 0.13 129221 0.02 18.182 15651.36 24
2015-08-11 0.085 0.11 0.085 0.11 93845 0.025 29.412 8271.83 20
2015-08-10 0.09 0.09 0.07 0.085 27889 -0.005 -5.556 2180.01 12
2015-08-07 0.09 0.09 0.09 0.09 40000 0 0 3600 3
2015-08-05 0.09 0.09 0.09 0.09 61000 0.005 5.882 5490 4
2015-08-04 0.09 0.09 0.085 0.085 17000 -0.005 -5.556 1485 2
2015-07-31 0.08 0.09 0.08 0.09 18000 0.01 12.5 1575 6
2015-07-30 0.08 0.08 0.08 0.08 2796 0 0 223.68 3
2015-07-28 0.09 0.095 0.08 0.08 52327 -0.01 -11.111 4490.3 20
2015-07-24 0.12 0.12 0.09 0.09 3646 -0.025 -21.739 359.79 4
2015-07-23 0.12 0.12 0.085 0.115 4770 0.025 27.778 479.3 5
2015-07-22 0.095 0.095 0.085 0.09 5816 -0.01 -10 534.36 4
2015-07-21 0.11 0.11 0.1 0.1 19500 0.01 11.111 1975 6
2015-07-20 0.1 0.1 0.085 0.09 11378 -0.005 -5.263 1025.25 7
2015-07-17 0.09 0.095 0.09 0.095 10299 -0.005 -5 948.41 7
2015-07-16 0.095 0.1 0.09 0.1 17988 0 0 1723.36 14
2015-07-15 0.1 0.1 0.1 0.1 12935 0 0 1291.33 3
2015-07-14 0.1 0.1 0.1 0.1 94000 0 0 9400 2
2015-07-13 0.1 0.1 0.1 0.1 1250 -0.005 -4.762 125 2
2015-07-10 0.11 0.11 0.105 0.105 32000 -0.005 -4.545 3510 3
2015-07-08 0.115 0.115 0.11 0.11 66229 -0.005 -4.348 7586.34 14
2015-07-07 0.115 0.115 0.115 0.115 26215 -0.02 -14.815 3014.72 2
2015-07-06 0.12 0.135 0.12 0.135 35615 -0.005 -3.571 4627.02 11
2015-07-02 0.115 0.14 0.115 0.14 52840 0 0 7279.93 9
2015-06-30 0.13 0.14 0.13 0.14 44550 0.025 21.739 6152 6
2015-06-29 0.13 0.13 0.115 0.115 52266 -0.005 -4.167 6115.59 6
2015-06-26 0.12 0.12 0.12 0.12 8200 -0.005 -4 984 3
2015-06-25 0.125 0.125 0.125 0.125 2900 0.005 4.167 362.5 4
2015-06-22 0.115 0.12 0.115 0.12 29500 -0.02 -14.286 3442.5 3
2015-06-19 0.115 0.14 0.115 0.14 28765 0.02 16.667 3320.47 8
2015-06-17 0.12 0.12 0.115 0.12 46000 0 0 5410 7
2015-06-16 0.12 0.12 0.12 0.12 4000 -0.015 -11.111 480 1
2015-06-15 0.12 0.135 0.12 0.135 5159 0.02 17.391 633.66 5
2015-06-12 0.115 0.115 0.115 0.115 54907 0 0 6314.31 5
2015-06-11 0.115 33 0 0 3.79 2
2015-06-10 0.115 0.115 0.115 0.115 1320 -0.005 -4.167 151.8 3
2015-06-09 0.12 0.12 0.12 0.12 10000 -0.015 -11.111 1200 1
2015-06-08 0.135 0.135 0.135 0.135 11936 0.015 12.5 1611.36 5
2015-06-04 0.13 0.13 0.12 0.12 62800 -0.02 -14.286 7764.5 6
2015-06-03 0.14 0.14 0.14 0.14 7500 0.01 7.692 1050 2
2015-06-02 0.13 0.13 0.13 0.13 10000 0 0 1300 1
2015-06-01 0.14 0.14 0.13 0.13 29541 0 0 4110.53 5
2015-05-29 0.14 0.14 0.13 0.13 4057 -0.01 -7.143 557.41 4
2015-05-28 0.12 0.14 0.12 0.14 34603 0.025 21.739 4769.86 9
2015-05-26 0.115 0.115 0.115 0.115 2400 -0.005 -4.167 276 4
2015-05-25 0.12 0.12 0.11 0.12 24700 0 0 2919 10
2015-05-22 0.12 23 0 0 2.76 2
2015-05-21 0.12 0.12 0.12 0.12 833 -0.02 -14.286 99.96 2
2015-05-20 0.14 0.14 0.14 0.14 12333 0.015 12 1721.62 4
2015-05-13 0.135 0.135 0.125 0.125 12000 -0.025 -16.667 1520 3
2015-05-11 0.16 0.16 0.15 0.15 21500 -0.03 -16.667 3262.5 7
2015-05-08 0.15 0.18 0.15 0.18 358862 0 0 56611.49 43
2015-05-07 0.14 0.235 0.14 0.18 76850 0.045 33.333 12868 28
2015-05-06 0.105 0.135 0.105 0.135 25318 0.015 12.5 3033.38 10
2015-05-05 0.1 0.12 0.1 0.12 84072 0.02 20 8672.56 7
2015-05-04 0.1 0.1 0.1 0.1 8001 0 0 800.1 3
2015-05-01 0.1 0.1 0.1 0.1 105000 0.005 5.263 10500 2
2015-04-30 0.095 0.095 0.095 0.095 8917 0.005 5.556 847.12 3
2015-04-29 0.095 0.095 0.09 0.09 86083 0 0 8127.47 5
2015-04-28 0.095 0.095 0.09 0.09 56500 -0.005 -5.263 5342.5 4
2015-04-27 0.095 0.095 0.095 0.095 2000 0 0 190 1
2015-04-23 0.095 0.095 0.095 0.095 9999 0.005 5.556 949.9 3
2015-04-22 0.09 0.09 0.09 0.09 3000 -0.005 -5.263 270 1
2015-04-21 0.095 0.095 0.095 0.095 20333 0.01 11.765 1929.97 2
2015-04-20 0.085 0.09 0.085 0.085 46400 -0.01 -10.526 4021 7
2015-04-17 0.095 541 0 0 48.69 1
2015-04-16 0.095 0.095 0.095 0.095 119666 0.005 5.556 11361.61 5
2015-04-15 0.09 0.09 0.09 0.09 6807 0 0 612.63 6
2015-04-14 0.09 0.09 0.09 0.09 5707 -0.005 -5.263 513.63 2
2015-04-13 0.095 0.095 0.095 0.095 30014 0 0 2851.26 3
2015-04-10 0.095 0.095 0.095 0.095 2800 0 0 3
2015-04-09 0.095 0.095 0.095 0.095 140025 0.01 11.765 6
2015-04-08 0.095 0.095 0.085 0.085 120000 -0.01 -10.526 4
2015-04-06 0.095 0.095 0.09 0.095 266583 0.005 5.556 14
2015-04-02 0.09 0.09 0.09 0.09 40500 0 0 3
2015-04-01 0.09 0.09 0.09 0.09 10000 0 0 1
2015-03-31 0.09 0.09 0.09 0.09 1000 -0.005 -5.263 1
2015-03-26 0.095 0.095 0.095 0.095 1200 0.01 11.765 2
2015-03-25 0.085 0.085 0.085 0.085 5000 -0.005 -5.556 1
2015-03-24 0.09 0.09 0.09 0.09 2200 0.005 5.882 2
2015-03-23 0.085 0.085 0.085 0.085 4000 0 0 1
2015-03-20 0.085 212 0 0 1
2015-03-17 0.085 50 0 0 1
2015-03-16 0.085 0.085 0.085 0.085 15833 0 0 2
2015-03-13 0.09 0.09 0.085 0.085 5000 -0.005 -5.556 3
2015-03-11 0.09 0.09 0.09 0.09 3000 0.005 5.882 2
2015-03-10 0.085 0.085 0.085 0.085 5083 -0.01 -10.526 2
2015-03-09 0.085 0.095 0.08 0.095 72000 0.005 5.556 10
2015-03-06 0.09 0.09 0.09 0.09 22000 -0.005 -5.263 3
2015-03-05 0.085 0.095 0.08 0.095 41000 0 0 3
2015-03-04 0.09 0.095 0.085 0.095 15595 0 0 7
2015-03-03 0.09 0.095 0.08 0.095 109494 0 0 15
2015-03-02 0.095 0.095 0.095 0.095 1500 0 0 2
2015-02-27 0.095 0.095 0.095 0.095 5000 -0.005 -5 1
2015-02-26 0.1 0.1 0.1 0.1 27725 0 0 6
2015-02-25 0.095 0.1 0.09 0.1 55000 0.01 11.111 11
2015-02-24 0.1 0.1 0.09 0.09 98500 -0.005 -5.263 7
2015-02-23 0.095 0.095 0.095 0.095 7000 -0.01 -9.524 2
2015-02-19 0.095 0.105 0.095 0.105 99761 0.005 5 10
2015-02-18 0.1 0.1 0.1 0.1 57578 -0.005 -4.762 14
2015-02-17 0.11 0.11 0.105 0.105 59300 -0.01 -8.696 6
2015-02-13 0.115 0.115 0.115 0.115 53000 0 0 7
2015-02-12 0.115 0.115 0.115 0.115 5000 0.005 4.545 1
2015-02-11 0.11 0.115 0.11 0.11 27036 0 0 5
2015-02-10 0.1 0.11 0.1 0.11 250569 0.01 10 14
2015-02-09 0.105 0.11 0.095 0.1 231236 -0.01 -9.091 16
2015-02-06 0.11 0.12 0.11 0.11 57125 -0.005 -4.348 8
2015-02-05 0.125 0.125 0.115 0.115 12000 -0.005 -4.167 3
2015-02-04 0.12 83 0 0 1
2015-02-03 0.12 0.13 0.12 0.12 19833 -0.01 -7.692 6
2015-02-02 0.13 0.13 0.13 0.13 21000 0 0 2
2015-01-29 0.125 0.13 0.12 0.13 261668 0.005 4 15
2015-01-28 0.13 0.13 0.125 0.125 66959 -0.01 -7.407 9
2015-01-27 0.135 0.135 0.12 0.135 157739 0.015 12.5 9
2015-01-26 0.12 0.125 0.12 0.12 86612 -0.01 -7.692 6
2015-01-23 0.13 0.13 0.13 0.13 40125 0 0 2
2015-01-21 0.13 0.135 0.13 0.13 129500 0.005 4 6
2015-01-20 0.12 0.13 0.12 0.125 50141 0.005 4.167 17
2015-01-16 0.125 0.13 0.12 0.12 42449 -0.005 -4 6
2015-01-15 0.12 0.125 0.12 0.125 48200 -0.005 -3.846 5
2015-01-14 0.13 0.13 0.13 0.13 11666 0 0 5
2015-01-13 0.13 0.13 0.13 0.13 1500 -0.01 -7.143 1
2015-01-12 0.14 416 0 0 3
2015-01-09 0.14 0.14 0.14 0.14 11100 0.005 3.704 3
2015-01-08 0.13 0.135 0.125 0.135 537640 -0.005 -3.571 17
2015-01-07 0.14 0.14 0.14 0.14 8200 0.01 7.692 3
2015-01-06 0.14 0.14 0.13 0.13 4000 -0.01 -7.143 3
2015-01-05 0.135 0.14 0.13 0.14 21000 0 0 3
2014-12-31 0.15 0.15 0.14 0.14 30020 -0.005 -3.448 3
2014-12-30 0.145 0.145 0.145 0.145 45583 -0.005 -3.333 4
2014-12-29 0.145 0.15 0.145 0.15 19000 0.005 3.448 3
2014-12-23 0.15 0.15 0.145 0.145 20078 -0.005 -3.333 5
2014-12-22 0.15 333 0 0 1
2014-12-19 0.15 0.15 0.15 0.15 3750 0.005 3.448 2
2014-12-18 0.145 0.145 0.145 0.145 726 0 0 2
2014-12-17 0.145 0.145 0.145 0.145 25500 0 0 2
2014-12-16 0.145 0.145 0.145 0.145 2000 0 0 2
2014-12-12 0.16 0.16 0.145 0.145 35400 0 0 9
2014-12-11 0.145 0.145 0.145 0.145 13666 -0.005 -3.333 3
2014-12-09 0.15 0.15 0.15 0.15 3486 0.005 3.448 3
2014-12-08 0.145 0.145 0.145 0.145 1000 0 0 1
2014-12-05 0.15 0.15 0.145 0.145 28000 0 0 3
2014-12-04 0.145 99 0 0 2
2014-12-03 0.15 0.15 0.145 0.145 11966 0 0 4
2014-12-02 0.145 0.145 0.145 0.145 40000 0 0 1
2014-12-01 0.15 0.15 0.145 0.145 20508 -0.005 -3.333 6
2014-11-28 0.15 0.15 0.15 0.15 64947 0 0 5
2014-11-27 0.15 0.15 0.15 0.15 2503 0 0 2
2014-11-26 0.15 0.15 0.15 0.15 1400 0.005 3.448 2
2014-11-25 0.145 0.145 0.145 0.145 9000 -0.005 -3.333 2
2014-11-24 0.15 0.15 0.15 0.15 3500 0 0 2
2014-11-21 0.15 0.15 0.15 0.15 2500 0.005 3.448 1
2014-11-20 0.13 0.145 0.13 0.145 52707 0.015 11.538 9
2014-11-19 0.13 0.13 0.13 0.13 2630 0.005 4 3
2014-11-18 0.125 0.125 0.125 0.125 16500 0 0 1
2014-11-17 0.135 0.135 0.12 0.125 340100 -0.01 -7.407 15
2014-11-14 0.135 0.15 0.135 0.135 17031 0 0 7
2014-11-13 0.14 0.14 0.135 0.135 105740 -0.005 -3.571 6
2014-11-12 0.15 0.15 0.14 0.14 31500 0 0 4
2014-11-11 0.15 0.15 0.14 0.14 18867 -0.01 -6.667 8
2014-11-10 0.14 0.15 0.135 0.15 36360 0 0 8
2014-11-07 0.15 0.15 0.15 0.15 10099 0 0 6
2014-11-06 0.135 0.15 0.125 0.15 221574 0 0 20
2014-11-04 0.15 366 0 0 2
2014-11-03 0.15 0.15 0.15 0.15 28700 0 0 5
2014-10-31 0.14 0.15 0.13 0.15 14416 0.01 7.143 8
2014-10-30 0.15 0.15 0.14 0.14 118000 -0.02 -12.5 3
2014-10-29 0.14 0.165 0.14 0.16 28532 0.02 14.286 7
2014-10-28 0.14 0.14 0.14 0.14 15333 -0.01 -6.667 5
2014-10-27 0.16 0.16 0.15 0.15 25069 -0.02 -11.765 6
2014-10-23 0.17 100 0 0 1
2014-10-22 0.17 416 0 0 1
2014-10-21 0.17 0.17 0.17 0.17 68000 0 0 2
2014-10-20 0.17 0.17 0.16 0.17 49516 0 0 13
2014-10-17 0.2 0.2 0.17 0.17 124615 0.005 3.03 22
2014-10-16 0.17 0.17 0.165 0.165 22500 -0.005 -2.941 5
2014-10-15 0.18 0.18 0.17 0.17 40730 -0.015 -8.108 8
2014-10-14 0.185 0.185 0.185 0.185 7000 0 0 2
2014-10-10 0.185 0.2 0.185 0.185 23599 0 0 5
2014-10-09 0.185 166 0 0 1
2014-10-08 0.19 0.19 0.185 0.185 18000 -0.015 -7.5 3
2014-10-06 0.2 187 0 0 1
2014-10-03 0.185 0.2 0.185 0.2 16400 0.01 5.263 4
2014-10-02 0.19 0.19 0.19 0.19 15000 0 0 1
2014-09-30 0.19 0.19 0.19 0.19 8167 -0.01 -5 4
2014-09-29 0.19 0.2 0.19 0.2 5616 0.01 5.263 4
2014-09-26 0.19 0.19 0.19 0.19 500 0 0 1
2014-09-25 0.19 0.19 0.19 0.19 12667 0 0 4
2014-09-24 0.19 0.19 0.19 0.19 1000 0 0 1
2014-09-23 0.19 0.19 0.19 0.19 31500 0 0 2

SEC Filings for Freegold Ventures Limited

Form Type Form Description Pages Issue Date
D Official notice of an offering of securities that is made without registration under the Securities Act in reliance on an exemption provided by Regulation D and Section 4(6) under the Act 1 2018-11-08
D Official notice of an offering of securities that is made without registration under the Securities Act in reliance on an exemption provided by Regulation D and Section 4(6) under the Act 1 2018-01-03
D/A Amendment to a previously filed Form D 1 2015-08-27
D Official notice of an offering of securities that is made without registration under the Securities Act in reliance on an exemption provided by Regulation D and Section 4(6) under the Act 1 2015-08-24
D Official notice of an offering of securities that is made without registration under the Securities Act in reliance on an exemption provided by Regulation D and Section 4(6) under the Act 1 2015-05-15
D/A Amendment to a previously filed Form D 1 2014-10-17
D Official notice of an offering of securities that is made without registration under the Securities Act in reliance on an exemption provided by Regulation D and Section 4(6) under the Act 1 2014-09-23
D Official notice of an offering of securities that is made without registration under the Securities Act in reliance on an exemption provided by Regulation D and Section 4(6) under the Act 1 2014-08-21
D Official notice of an offering of securities that is made without registration under the Securities Act in reliance on an exemption provided by Regulation D and Section 4(6) under the Act 1 2013-10-04
D Official notice of an offering of securities that is made without registration under the Securities Act in reliance on an exemption provided by Regulation D and Section 4(6) under the Act 1 2011-09-30
D Official notice of an offering of securities that is made without registration under the Securities Act in reliance on an exemption provided by Regulation D and Section 4(6) under the Act 1 2011-03-31
15-12G Certification of termination of registration of a class of security under Section 12(g) or notice of suspension of duty to file reports under Section 13 and 15(d) of the Act Section 12 (g). 1 2010-05-28
UPLOAD Correspondence from the SEC to the Filer 1 2010-05-17
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2010-05-10
20-F/A Amendment to a previously filed 20-F 53 2010-05-07
CORRESP Correspondence from the Filer to the SEC 2 2010-05-07
UPLOAD Correspondence from the SEC to the Filer 1 2010-05-05
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 107 2010-04-06
CORRESP Correspondence from the Filer to the SEC 11 2010-03-29
UPLOAD Correspondence from the SEC to the Filer 1 2010-03-01
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 10 2010-02-18
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 52 2010-02-12
UPLOAD Correspondence from the SEC to the Filer 1 2009-12-11
SC 13G/A Amendment to the SC 13G filing 1 2009-12-09
UPLOAD Correspondence from the SEC to the Filer 1 2009-12-07
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 3 2009-11-10
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2009-10-13
SC 13G/A Amendment to the SC 13G filing 5 2009-10-08
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 3 2009-08-14
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 21 2009-07-20
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 2 2009-06-10
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 3 2009-06-10
20-F Annual and transition report of foreign private issuers under sections 13 or 15(d) 281 2009-04-27
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 5 2009-04-03
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 5 2009-03-09
SC 13G/A Amendment to the SC 13G filing 1 2009-02-13
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2009-02-05
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 3 2008-11-12
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 10 2008-10-06
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 7 2008-09-04
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 87 2008-08-15
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 6 2008-08-11
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 5 2008-07-08
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 3 2008-06-04
CT ORDER 1 2008-05-14
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 9 2008-05-09
20-F Annual and transition report of foreign private issuers under sections 13 or 15(d) 402 2008-04-25
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 10 2008-04-08
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 5 2008-03-06
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 9 2008-02-05
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 3 2008-01-08
6-K/A Amendment to a previously filed 6-K 52 2007-12-20
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 52 2007-12-11
SC 13G Statement of beneficial ownership of common stock by certain persons 1 2007-12-10
20-F/A Amendment to a previously filed 20-F 55 2007-11-20
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 8 2007-11-09
UPLOAD Correspondence from the SEC to the Filer 1 2007-11-01
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 7 2007-10-17
CORRESP Correspondence from the Filer to the SEC 1 2007-10-10
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 46 2007-09-10
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 11 2007-08-14
UPLOAD Correspondence from the SEC to the Filer 1 2007-07-23
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 11 2007-07-11
REGDEX Notification of a private placement. The form is not electronically filed with SEC EDGAR System and is available only in paper form until March 2009. 1 2007-07-06
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 45 2007-06-06
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 11 2007-05-08
SC 13G Statement of beneficial ownership of common stock by certain persons 1 2007-04-26
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 9 2007-04-03
20-F Annual and transition report of foreign private issuers under sections 13 or 15(d) 301 2007-03-30
REGDEX Notification of a private placement. The form is not electronically filed with SEC EDGAR System and is available only in paper form until March 2009. 1 2007-03-07
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 12 2007-02-08
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 6 2007-01-09
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 32 2006-12-12
REGDEX Notification of a private placement. The form is not electronically filed with SEC EDGAR System and is available only in paper form until March 2009. 1 2006-11-17
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 12 2006-11-06
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 49 2006-09-14
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 6 2006-07-06
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 39 2006-06-06
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 6 2006-05-11
SC 13G Statement of beneficial ownership of common stock by certain persons 3 2006-04-28
SC 13G Statement of beneficial ownership of common stock by certain persons 3 2006-04-28
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 6 2006-04-13
REGDEX Notification of a private placement. The form is not electronically filed with SEC EDGAR System and is available only in paper form until March 2009. 1 2006-04-11
SC 13G Statement of beneficial ownership of common stock by certain persons 1 2006-04-10
20-F Annual and transition report of foreign private issuers under sections 13 or 15(d) 173 2006-03-31
SC 13G Statement of beneficial ownership of common stock by certain persons 1 2006-03-10
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 10 2006-02-02
REGDEX Notification of a private placement. The form is not electronically filed with SEC EDGAR System and is available only in paper form until March 2009. 1 2006-01-17
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 5 2006-01-11
SC 13G Statement of beneficial ownership of common stock by certain persons 1 2006-01-10
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 50 2005-12-07
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2005-11-07
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 2 2005-10-05
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 39 2005-09-13
REGDEX Notification of a private placement. The form is not electronically filed with SEC EDGAR System and is available only in paper form until March 2009. 1 2005-09-08
20-F/A Amendment to a previously filed 20-F 179 2005-08-23
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 2 2005-08-17
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 6 2005-07-08
SC 13G Statement of beneficial ownership of common stock by certain persons 1 2005-07-08
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 3 2005-06-14
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 38 2005-05-09
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 14 2005-04-05
20-F Annual and transition report of foreign private issuers under sections 13 or 15(d) 120 2005-04-05
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 5 2005-03-15
SC 13G Statement of beneficial ownership of common stock by certain persons 1 2005-03-10
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 5 2005-01-27
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 41 2004-12-23
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 5 2004-11-08
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 6 2004-10-04
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 30 2004-09-17
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 1 2004-08-20
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 1 2004-07-09
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 1 2004-07-01
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 18 2004-06-04
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 1 2004-06-03
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 1 2004-06-03
REGDEX Notification of a private placement. The form is not electronically filed with SEC EDGAR System and is available only in paper form until March 2009. 1 2004-06-01
20-F Annual and transition report of foreign private issuers under sections 13 or 15(d) 152 2004-05-10
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 31 2004-04-01
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 1 2004-03-09
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 1 2004-02-23
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 1 2004-01-21
REGDEX Notification of a private placement. The form is not electronically filed with SEC EDGAR System and is available only in paper form until March 2009. 1 2003-12-11
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 1 2003-12-10
SC 13G Statement of beneficial ownership of common stock by certain persons 1 2003-11-10
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 1 2003-11-03
SC 13G Statement of beneficial ownership of common stock by certain persons 1 2003-10-10
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 1 2003-10-01
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 1 2003-09-02
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 1 2003-07-22
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 1 2003-06-26
20-F Annual and transition report of foreign private issuers under sections 13 or 15(d) 5 2003-06-25
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 1 2003-05-21
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 1 2003-04-24
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 1 2003-03-05
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 1 2003-03-05
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 1 2003-03-04
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 1 2003-01-02
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 1 2002-11-01
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 1 2002-10-11
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 1 2002-09-11
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 1 2002-08-12
20-F Annual and transition report of foreign private issuers under sections 13 or 15(d) 1 2002-06-21
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 1 2002-06-12
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 1 2002-05-09
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 1 2002-03-05