Golden Queen Mining Co. Ltd. (GQM:CC)

0.02

0.00 (0%)

As of Sun Jul 21 13:45:56 EDT 2019

Open: 0.02 Prev. Close:: 0.02 High: 0.025
Low: 0.02 Share Vol.: 816,905 Trade Vol.: 24
Shares Out.: 135,322,655 Market Cap: 6,269,968
Open: 0.02
Prev. Close:: 0.02
High: 0.025
Low: 0.02
Share Vol.: 816,905
Trade Vol.: 24
Shares Out.: 135,322,655
Market Cap: 6,269,968

News About GQM:CC

Golden Queen to Transfer Exchange Listing, Consolidate Shares and Change Name

Golden Queen to Transfer Exchange Listing, Consolidate Shares and Change Name Canada NewsWire VANCOUVER, July 11, 2019 VANCOUVER , July 11, 2019 /CNW/ - Golden Queen Mining Co. Ltd. (TSX:GQM | OTCQX:GQMNF) ("Golden Queen" or "the Company") announces that effective at...

Canada Newswire via QuoteMedia - 1 week ago

Precious Metals Weekly Round-Up: Gold Dips Ahead of US Jobs Report

Gold  dipped over 1 percent on Friday (July 5) as the US dollar strengthened ahead of the release of US jobs data. The yellow metal is on the decline as investors await the data, which will be released later today, as it could offer guidance on the US Federal Reserve’s upco...

Investing News Network via QuoteMedia - 2 weeks ago

Golden Queen CANCELS shares

Golden Queen CANCELS shares Canada NewsWire VANCOUVER, July 5, 2019 VANCOUVER , July 5, 2019 /CNW/ - Golden Queen Mining Co. Ltd. (TSX:GQM | OTCQX:GQMNF) ("Golden Queen" or "the Company") announces that in connection with the completion of the sale of its subsidiary, Gold...

PR Newswire via QuoteMedia - 2 weeks ago

Golden Queen Completes Sale Transaction

Golden Queen Completes Sale Transaction Canada NewsWire VANCOUVER, May 22, 2019 VANCOUVER , May 22, 2019 /CNW/ - Golden Queen Mining Co. Ltd. (TSX:GQM | OTCQX:GQMNF) ("Golden Queen" or "the Company") announces that it has completed the sale of its subsidiary Golden Q...

PR Newswire via QuoteMedia - 2 months ago

Golden Queen Announces Financial Results for the First Quarter of 2019

VANCOUVER , May 7, 2019 /PRNewswire/ -  Golden Queen Mining Co. Ltd . (TSX:GQM; OTCQX:GQMNF) (the "Company" or "Golden Queen") announces its financial results for the quarter ended March 31, 2019 at its 50%-owned Soledad Mountain gold-silver mine (the "Mine") located south of Moja...

Canada Newswire via QuoteMedia - 3 months ago

About GQM:CC

Day Low 0.02

Day high 0.03

52 week low 0.02

52 week low high 0.19

Charting for Golden Queen Mining Co. Ltd.

News Articles for Golden Queen Mining Co. Ltd.

Golden Queen to Transfer Exchange Listing, Consolidate Shares and Change Name

Golden Queen to Transfer Exchange Listing, Consolidate Shares and Change Name Canada NewsWire VANCOUVER, July 11, 2019 VANCOUVER , July 11, 2019 /CNW/ - Golden Queen Mining Co. Ltd. (TSX:GQM | OTCQX:GQMNF) ("Golden Queen" or "the Company") announces that effective at...

Canada Newswire via QuoteMedia - 1 week ago

Precious Metals Weekly Round-Up: Gold Dips Ahead of US Jobs Report

Gold  dipped over 1 percent on Friday (July 5) as the US dollar strengthened ahead of the release of US jobs data. The yellow metal is on the decline as investors await the data, which will be released later today, as it could offer guidance on the US Federal Reserve’s upco...

Investing News Network via QuoteMedia - 2 weeks ago

Golden Queen CANCELS shares

Golden Queen CANCELS shares Canada NewsWire VANCOUVER, July 5, 2019 VANCOUVER , July 5, 2019 /CNW/ - Golden Queen Mining Co. Ltd. (TSX:GQM | OTCQX:GQMNF) ("Golden Queen" or "the Company") announces that in connection with the completion of the sale of its subsidiary, Gold...

PR Newswire via QuoteMedia - 2 weeks ago

Golden Queen Completes Sale Transaction

Golden Queen Completes Sale Transaction Canada NewsWire VANCOUVER, May 22, 2019 VANCOUVER , May 22, 2019 /CNW/ - Golden Queen Mining Co. Ltd. (TSX:GQM | OTCQX:GQMNF) ("Golden Queen" or "the Company") announces that it has completed the sale of its subsidiary Golden Q...

PR Newswire via QuoteMedia - 2 months ago

Golden Queen Announces Financial Results for the First Quarter of 2019

VANCOUVER , May 7, 2019 /PRNewswire/ -  Golden Queen Mining Co. Ltd . (TSX:GQM; OTCQX:GQMNF) (the "Company" or "Golden Queen") announces its financial results for the quarter ended March 31, 2019 at its 50%-owned Soledad Mountain gold-silver mine (the "Mine") located south of Moja...

Canada Newswire via QuoteMedia - 3 months ago

A Second Proxy Advisor, Glass Lewis Recommends Golden Queen Shareholders Vote FOR the Transaction

VANCOUVER , May 6, 2019 /PRNewswire/ - Golden Queen Mining Co. Ltd. (TSX:GQM, OTCQX:GQMNF) ("Golden Queen" or the "Company") is pleased to announce that a second independent proxy advisory firm, Glass Lewis & Co., LLC ("Glass Lewis"), has recommended that shareholders vote FOR the...

Canada Newswire via QuoteMedia - 3 months ago

Golden Queen Announces First Quarter Operational Results and Repeats ISS’ Recommendation to Vote for the Transaction

Golden Queen Announces First Quarter Operational Results and Repeats ISS' Recommendation to Vote for the Transaction Canada NewsWire VANCOUVER, May 3, 2019 VANCOUVER , May 3, 2019 /CNW/ - Golden Queen Mining Co. Ltd. (TSX:GQM |OTCQX:GQMNF) ("Golden Queen" or "the Company"...

PR Newswire via QuoteMedia - 3 months ago

ISS Recommends Golden Queen Shareholders Vote FOR the Transaction

ISS Recommends Golden Queen Shareholders Vote FOR the Transaction Canada NewsWire VANCOUVER, May 2, 2019 VANCOUVER , May 2, 2019 /CNW/ - Golden Queen Mining Co. Ltd . (TSX: GQM, OTCQX: GQMNF)  ("Golden Queen" or the "Company") is pleased to announce that Instituti...

PR Newswire via QuoteMedia - 3 months ago

Golden Queen Mails and Files Annual General and Special Meeting Materials in Connection With the Proposed Transaction

Golden Queen Mails and Files Annual General and Special Meeting Materials in Connection With the Proposed Transaction Canada NewsWire VANCOUVER, April 11, 2019 VANCOUVER , April 11, 2019 /CNW/ - Golden Queen Mining Co. Ltd. (TSX:GQM, OTC:GQMNF) (the "Company" or "Golden Q...

PR Newswire via QuoteMedia - 3 months ago

Golden Queen Announces Financial Results for the Year Ending December 31, 2018 and Update of the Proposed Corporate Transaction

Golden Queen Announces Financial Results for the Year Ending December 31, 2018 and Update of the Proposed Corporate Transaction Canada NewsWire VANCOUVER, March 25, 2019 VANCOUVER , March 25, 2019 /CNW/ - Golden Queen Mining Co. Ltd. (TSX:GQM; OTCQX:GQMNF) (the "Company" ...

PR Newswire via QuoteMedia - 4 months ago

Golden Queen Mining Co. Ltd. Financials

Dec 18 Dec 17 Dec 16 Dec 15 Dec 14
Minority Interests
-180,000.00 5,010,000.00 2,263,000.00 1,774,761.00 1,402,479.00
Insurance And Claims
609,000.00 514,000.00 480,000.00
EBITDA
9,115,000.00 6,272,000.00 3,313,000.00 -2,700,073.00 -8,343,860.00
Operating Revenue
58,403,000.00 62,121,000.00 27,193,000.00 0.00 0.00
Total Expenses
59,431,000.00 73,447,000.00 33,394,000.00 4,615,532.00 4,984,750.00
Interest Income Non Operating
134,000.00 88,000.00 157,000.00 204,149.00 126,884.00
Interest Expense Non Operating
5,925,000.00 5,217,000.00 5,488,000.00 4,507,268.00 1,493,034.00
Interest Income
134,000.00 88,000.00 157,000.00 204,149.00 126,884.00
General And Administrative Expense
5,095,000.00 5,235,000.00 4,308,000.00
Net Income From Continuing And Discontinued Operation
-7,059,000.00 -1,165,000.00 -7,429,000.00 -5,461,205.00 -8,469,204.00
Net Income Continuous Operations
-6,879,000.00 -6,175,000.00 -9,692,000.00 -7,235,966.00 -9,871,683.00
Operating Income
-1,028,000.00 -11,326,000.00 -6,201,000.00 -4,615,532.00 -4,984,750.00
Net Income
-7,059,000.00 -1,165,000.00 -7,429,000.00 -5,461,205.00 -8,469,204.00
Normalized Income
-7,402,003.24 -5,566,915.00 -9,269,000.00 -7,143,890.00 -7,223,421.00
Net Non Operating Interest Income Expense
-5,791,000.00 -5,129,000.00 -5,331,000.00 -4,303,119.00 -1,366,150.00
Salaries And Wages
2,138,000.00 2,094,000.00 1,538,000.00
Gross Profit
4,067,000.00 -6,091,000.00 5,624,000.00 0.00 0.00
EBIT
-563,000.00 -5,683,000.00 -4,204,000.00 -2,728,698.00 -8,378,649.00
Cost Of Revenue
54,336,000.00 68,212,000.00 21,569,000.00 0.00 0.00
Other Income Expense
331,000.00 5,555,000.00 1,840,000.00 1,682,685.00 -3,520,783.00
Net Interest Income
-5,791,000.00 -5,129,000.00 -5,331,000.00 -4,303,119.00 -1,366,150.00
Operating Expense
5,095,000.00 5,235,000.00 11,825,000.00 4,615,532.00 4,984,750.00
Net Income Common Stockholders
-7,059,000.00 -1,165,000.00 -7,429,000.00 -5,461,205.00 -8,469,204.00
Pretax Income
-6,488,000.00 -10,900,000.00 -9,692,000.00 -7,235,966.00 -9,871,683.00
Total Revenue
58,403,000.00 62,121,000.00 27,193,000.00 0.00 0.00
Selling General And Administration
5,095,000.00 5,235,000.00 4,308,000.00 4,615,532.00 4,984,750.00
Gain On Sale Of Security
365,000.00 5,989,000.00 1,840,000.00 1,004,217.00
Interest Expense
5,925,000.00 5,217,000.00 5,488,000.00 4,507,268.00 1,493,034.00
Tax Provision
391,000.00 -4,725,000.00 0.00
Other Special Charges
434,000.00 -1,840,000.00 -1,682,685.00 2,250,000.00
Depreciation Amortization Depletion
11,955,000.00 7,517,000.00 0.00 0.00
Other Operating Expenses
126,000.00 90,000.00
Special Income Charges
-434,000.00 1,840,000.00 1,682,685.00 -2,250,000.00
Earnings From Equity Interest
0.00 0.00 -2,275,000.00
Impairment Of Capital Assets
0.00 0.00
Dec 18 Dec 17 Dec 16 Dec 15 Dec 14
Non Current Deferred Taxes Liabilities
8,588,000.00 8,197,000.00 12,922,000.00 12,922,000.00 12,922,000.00
Accumulated Depreciation
-35,966,000.00 -22,577,000.00 -10,851,000.00 -2,466,000.00 -182,699.00
Non Current Deferred Assets
3,314,000.00 0.00
Long Term Debt
10,622,000.00 32,001,000.00 35,841,000.00 13,430,000.00 690,293.00
Long Term Provisions
2,497,000.00 1,838,000.00 1,366,000.00 978,000.00 624,142.00
Finished Goods
25,031,000.00 521,000.00 76,000.00 1,260,000.00 0.00
Payables
6,899,000.00 6,320,000.00 4,265,000.00 3,258,000.00 3,559,476.00
Current Debt And Capital Lease Obligation
31,268,000.00 18,341,000.00 5,656,000.00 40,996,000.00 20,754,111.00
Total Assets
178,770,000.00 154,816,000.00 159,706,000.00 169,444,000.00 129,517,335.00
Machinery Furniture Equipment
75,228,000.00 70,066,000.00 60,201,000.00 25,426,000.00 1,445,021.00
Cash
5,725,000.00 2,937,000.00 13,301,000.00 37,587,000.00 91,407,644.00
Gross PPE
171,784,000.00 164,425,000.00 145,401,000.00 130,725,000.00 37,572,300.00
Common Stock
0.00 0.00 0.00 0.00 0.00
Total Capitalization
54,640,000.00 58,480,000.00 63,225,000.00 40,012,000.00 32,423,002.00
Buildings And Improvements
28,445,000.00 28,397,000.00 28,604,000.00 5,691,000.00 378,260.00
Total Liabilities
88,323,000.00 92,016,000.00 66,776,000.00 75,052,000.00 40,700,513.00
Total Non Current Liabilities
45,993,000.00 66,250,000.00 50,129,000.00 27,330,000.00 14,236,435.00
Current Notes Payable
24,690,000.00 7,712,000.00 0.00 36,053,000.00 13,881,305.00
Other Current Borrowings
6,578,000.00 10,629,000.00 5,656,000.00 4,943,000.00 6,872,806.00
Minority Interest
46,429,000.00 36,321,000.00 65,546,000.00 67,810,000.00 57,084,113.00
Capital Stock
0.00 0.00 0.00 0.00 0.00
Additional Paid In Capital
139,577,000.00 114,979,000.00 114,719,000.00 106,488,000.00 106,177,525.00
Cash Cash Equivalents And Short Term Investments
5,725,000.00 2,937,000.00 13,301,000.00 37,587,000.00 91,407,644.00
Total Non Current Assets
147,547,000.00 142,152,000.00 134,853,000.00 129,465,000.00 37,942,930.00
Payables And Accrued Expenses
7,672,000.00 6,984,000.00 4,561,000.00 4,228,000.00 3,880,197.00
Interest Payable
773,000.00 664,000.00 296,000.00 970,000.00 320,721.00
Cash And Cash Equivalents
5,725,000.00 2,937,000.00 13,301,000.00 37,587,000.00 91,407,644.00
Prepaid Assets
467,000.00 699,000.00 611,000.00 432,000.00 114,625.00
Accounts Payable
6,899,000.00 6,320,000.00 4,265,000.00 3,258,000.00 3,559,476.00
Stockholders Equity
44,018,000.00 26,479,000.00 27,384,000.00 26,582,000.00 31,732,709.00
Mineral Properties
57,811,000.00 56,053,000.00 46,274,000.00 92,556,000.00 32,908,435.00
Other Current Liabilities
3,390,000.00 441,000.00 6,430,000.00 2,498,000.00 1,829,770.00
Current Assets
31,223,000.00 12,664,000.00 24,853,000.00 39,979,000.00 91,574,405.00
Non Current Deferred Liabilities
8,588,000.00 8,197,000.00 12,922,000.00 12,922,000.00 12,922,000.00
Non Current Prepaid Assets
497,000.00 304,000.00 303,000.00 304,000.00
Current Debt
31,268,000.00 18,341,000.00 5,656,000.00 40,996,000.00 20,754,111.00
Preferred Securities Outside Stock Equity
24,286,000.00 24,214,000.00
Current Liabilities
42,330,000.00 25,766,000.00 16,647,000.00 47,722,000.00 26,464,078.00
Long Term Debt And Capital Lease Obligation
10,622,000.00 32,001,000.00 35,841,000.00 13,430,000.00 690,293.00
Net PPE
135,818,000.00 141,848,000.00 134,550,000.00 128,259,000.00 37,389,601.00
Retained Earnings
-95,559,000.00 -88,500,000.00 -87,335,000.00 -79,906,000.00 -74,444,816.00
Construction In Progress
277,000.00 54,000.00 543,000.00
Other Non Current Assets
7,918,000.00 304,000.00 303,000.00
Land And Improvements
4,137,000.00 3,969,000.00 3,893,000.00 109,600.00 109,600.00
Current Accrued Expenses
773,000.00 664,000.00 296,000.00 970,000.00 320,721.00
Inventory
25,031,000.00 9,028,000.00 10,941,000.00 1,936,000.00 0.00
Other Properties
5,886,000.00 5,886,000.00 5,886,000.00 7,052,000.00 2,684,582.00
Raw Materials
2,012,000.00 1,374,000.00 593,000.00 0.00
Work In Process
6,495,000.00 9,491,000.00 83,000.00
Investments And Advances
0.00 902,000.00 553,329.00
Receivables
34,000.00 24,000.00 52,136.00
Leases
51,030.00 46,402.00
Derivative Product Liabilities
0.00
Other Non Current Liabilities
690,293.00
Dec 18 Dec 17 Dec 16 Dec 15 Dec 14
Changes In Cash
3,793,000.00 -10,364,000.00 -24,286,000.00 -53,820,333.00 86,377,122.00
Operating Gains Losses
40,000.00 427,000.00 -2,065,000.00 -688,310.00 -504,539.00
Depreciation And Amortization
9,678,000.00 11,955,000.00 7,427,000.00 28,625.00 34,789.00
Investing Cash Flow
-3,925,000.00 -11,173,000.00 -11,824,000.00 -69,305,674.00 -21,712,353.00
Net Issuance Payments Of Debt
-13,867,000.00 -3,192,000.00 -17,263,000.00 12,917,451.00 15,000,000.00
Change In Working Capital
-18,347,000.00 6,582,000.00 -6,694,000.00 -2,987,975.00 -1,565,333.00
Cash Flow From Continuing Investing Activities
-3,925,000.00 -11,173,000.00 -11,824,000.00 -69,305,674.00 -21,712,353.00
Deferred Tax
391,000.00 -4,725,000.00 0.00
Capital Expenditure
-3,925,000.00 -11,173,000.00 -12,726,000.00 -68,956,621.00 -21,637,763.00
Net Other Financing Charges
10,000,000.00 -930,000.00 10,750,000.00 104,131,305.00
Change In Accrued Expense
773,000.00 2,580,000.00 -674,000.00 -951,445.00 -1,145,786.00
Repayment Of Debt
-18,867,000.00 -6,192,000.00 -17,263,000.00 -12,082,549.00 -17,500,000.00
Long Term Debt Payments
-18,867,000.00 -6,192,000.00 -17,263,000.00 -9,582,549.00 -13,000.00
Change In Payables And Accrued Expense
455,000.00 4,757,000.00 2,466,000.00 -762,822.00 -1,475,309.00
Gain Loss On Sale Of PPE
0.00 434,000.00 0.00
Cash Flow From Continuing Financing Activities
20,582,000.00 -3,133,000.00 -7,285,000.00 23,667,451.00 119,242,726.00
Common Stock Issuance
24,449,000.00 59,000.00 10,908,000.00 0.00 0.00
Deferred Income Tax
391,000.00 -4,725,000.00 0.00
Change In Prepaid Assets
232,000.00 -88,000.00 -145,000.00 -317,728.00 -51,674.00
Operating Cash Flow
-12,864,000.00 3,942,000.00 -5,177,000.00 -8,182,110.00 -11,153,251.00
Issuance Of Capital Stock
24,449,000.00 59,000.00 10,908,000.00 0.00 0.00
Change In Account Payable
-318,000.00 2,177,000.00
Long Term Debt Issuance
5,000,000.00 3,000,000.00 0.00 25,000,000.00 0.00
Change In Interest Payable
773,000.00 2,580,000.00 -674,000.00 -951,445.00 -1,145,786.00
Other Non Cash Items
2,469,000.00 1,666,000.00 -1,857,000.00 1,651,428.00 34,378.00
Purchase Of PPE
-3,925,000.00 -11,173,000.00 -12,726,000.00 -68,956,621.00 -21,637,763.00
Net Income From Continuing Operations
-6,879,000.00 -6,175,000.00 -9,692,000.00 -7,235,966.00 -9,871,683.00
Stock Based Compensation
149,000.00 201,000.00 24,000.00 159,001.00 233,672.00
Financing Cash Flow
20,582,000.00 -3,133,000.00 -7,285,000.00 23,667,451.00 119,242,726.00
Cash Flow From Continuing Operating Activities
-12,864,000.00 3,942,000.00 -5,177,000.00 -8,182,110.00 -11,153,251.00
Net Foreign Currency Exchange Gain Loss
40,000.00 -7,000.00 -208,000.00 -839,849.00 -504,539.00
End Cash Position
6,730,000.00 2,937,000.00 13,301,000.00 37,587,311.00 91,407,644.00
Net Common Stock Issuance
24,449,000.00 59,000.00 10,908,000.00
Beginning Cash Position
2,937,000.00 13,301,000.00 37,587,000.00 91,407,644.00 5,030,522.00
Depreciation Amortization Depletion
9,678,000.00 11,955,000.00 7,427,000.00 28,625.00 34,789.00
Net PPEPurchase And Sale
-3,925,000.00 -11,173,000.00 -12,726,000.00 -68,956,621.00 -21,637,763.00
Net Long Term Debt Issuance
-13,867,000.00 -3,192,000.00 -17,263,000.00 15,417,451.00 0.00
Issuance Of Debt
5,000,000.00 3,000,000.00 0.00 25,000,000.00 32,500,000.00
Change In Inventory
-19,034,000.00 1,913,000.00 -9,005,000.00 -1,935,599.00 0.00
Unrealized Gain Loss On Investment Securities
-365,000.00 -5,989,000.00 -3,334,224.00 -1,004,217.00
Change In Payable
-318,000.00 2,177,000.00 3,140,000.00 188,623.00 -329,523.00
Net Short Term Debt Issuance
3,000,000.00 0.00 -2,500,000.00 15,000,000.00
Short Term Debt Issuance
3,000,000.00 0.00 32,500,000.00
Proceeds From Stock Option Exercised
0.00 0.00 111,421.00
Short Term Debt Payments
0.00 -2,500,000.00 -17,500,000.00
Net Other Investing Changes
902,000.00
Net Investment Purchase And Sale
902,000.00 -349,053.00 -74,590.00
Gain Loss On Investment Securities
-1,857,000.00 -3,334,000.00 -1,004,000.00
Change In Receivables
-10,000.00 28,174.00 -38,350.00
Purchase Of Investment
-349,053.00 -74,590.00
Asset Impairment Charge
0.00

Price History for Golden Queen Mining Co. Ltd.

1-25 of 1243 results
Date Open High Low Close Volume Chg % Chg Trade Val # Trades
2019-07-19 0.02 0.025 0.02 0.02 816905 0 0 17085.6 24
2019-07-18 0.02 0.025 0.02 0.02 12000 -0.005 -20 250 12
2019-07-17 0.02 0.025 0.02 0.025 503500 0.005 25 10120 13
2019-07-16 0.02 0.025 0.02 0.02 30350 0 0 695.75 17
2019-07-15 0.025 0.025 0.02 0.02 529600 -0.005 -20 12652 18
2019-07-12 0.025 0.025 0.02 0.025 228700 0 0 5666.5 12
2019-07-11 0.025 0.03 0.02 0.025 463808 -0.005 -16.667 12235.2 19
2019-07-10 0.025 0.03 0.025 0.03 1479000 0.005 20 37035 25
2019-07-09 0.03 0.03 0.025 0.025 432270 0 0 10856.75 11
2019-07-05 0.03 0.03 0.025 0.025 388040 -0.005 -16.667 10305.2 17
2019-07-04 0.03 100 0 0 3 1
2019-07-02 0.025 0.03 0.025 0.03 12000 0 0 310 3
2019-06-28 0.03 0.03 0.025 0.03 195259 0 0 5467.77 11
2019-06-27 0.03 0.03 0.025 0.03 318107 0 0 9184.46 19
2019-06-26 0.025 0.03 0.025 0.03 369560 0.005 20 10084 6
2019-06-25 0.025 0.025 0.025 0.025 101800 0 0 2545 6
2019-06-24 0.03 0.03 0.02 0.025 1791198 -0.005 -16.667 45081.61 51
2019-06-21 0.025 0.03 0.025 0.03 1052400 0.005 20 26320 19
2019-06-20 0.03 0.03 0.025 0.025 1274895 0 0 33446.88 29
2019-06-19 0.025 0.03 0.025 0.025 409000 -0.005 -16.667 10400 10
2019-06-18 0.025 0.03 0.025 0.03 41590 0.005 20 1232.45 6
2019-06-17 0.02 0.03 0.02 0.025 42003 0 0 947.56 11
2019-06-14 0.025 0.03 0.025 0.025 152800 0 0 3835 14
2019-06-13 0.025 0.03 0.025 0.025 1103371 -0.005 -16.667 27594.27 30
2019-06-12 0.025 0.03 0.025 0.03 60380 0.005 20 1796.9 7
2019-06-11 0.03 0.03 0.025 0.025 151238 -0.005 -16.667 3863.55 12
2019-06-10 0.03 0.03 0.025 0.03 867747 0.005 20 25797.26 30
2019-06-07 0.03 0.03 0.025 0.025 40000 0 0 1050 5
2019-06-06 0.03 0.03 0.025 0.025 1506066 -0.005 -16.667 37671.15 21
2019-06-05 0.03 0.03 0.025 0.03 169000 0.005 20 4260 9
2019-06-04 0.02 0.025 0.02 0.025 412416 0 0 10060.4 13
2019-06-03 0.025 0.025 0.025 0.025 232198 0.005 25 5800.95 6
2019-05-31 0.02 0.03 0.02 0.02 180000 -0.01 -33.333 4270 15
2019-05-30 0.025 0.03 0.025 0.03 2934 0.005 20 78.35 3
2019-05-29 0.02 0.03 0.02 0.025 772825 0.005 25 19063.5 31
2019-05-28 0.02 0.025 0.02 0.02 2988425 0 0 59773.5 39
2019-05-27 0.02 0.02 0.02 0.02 95000 -0.005 -20 1900 2
2019-05-24 0.02 0.025 0.02 0.025 1247185 0 0 26715.43 29
2019-05-23 0.025 0.025 0.02 0.025 1367510 0 0 27500.2 42
2019-05-22 0.02 0.025 0.02 0.025 79500 0 0 1962.5 15
2019-05-21 0.025 0.025 0.025 0.025 50400 0 0 1260 7
2019-05-17 0.025 0.025 0.02 0.025 123500 0 0 3020 9
2019-05-16 0.025 0.025 0.02 0.025 60500 0 0 1487.5 15
2019-05-15 0.02 0.025 0.02 0.025 413569 0.005 25 9307.48 72
2019-05-14 0.02 0.02 0.02 0.02 226346 0 0 4523.92 15
2019-05-13 0.02 0.02 0.02 0.02 522900 -0.005 -20 10462.5 33
2019-05-10 0.025 0.025 0.02 0.025 95002 0 0 2305.05 8
2019-05-09 0.025 0.025 0.025 0.025 75755 0 0 1893.88 4
2019-05-08 0.025 0.025 0.025 0.025 129230 0.005 25 2805.35 13
2019-05-07 0.025 0.025 0.02 0.02 83100 -0.005 -20 1877.5 7
2019-05-06 0.02 0.025 0.02 0.025 180000 -0.005 -16.667 3750 11
2019-05-03 0.02 0.03 0.02 0.03 50500 0.005 20 1410 4
2019-05-02 0.02 0.03 0.02 0.025 39600 0 0 892 11
2019-05-01 0.025 0.03 0.025 0.025 260166 0 0 6582.66 17
2019-04-30 0.02 0.025 0.02 0.025 54404 0.005 25 1337.6 9
2019-04-29 0.02 0.03 0.02 0.02 30677 -0.005 -20 677.98 9
2019-04-25 0.025 0.03 0.02 0.025 163720 0 0 3959.45 20
2019-04-24 0.025 0.03 0.025 0.025 1920747 -0.005 -16.667 48210.92 47
2019-04-23 0.025 0.03 0.025 0.03 201700 0 0 5731 14
2019-04-22 0.03 0.03 0.03 0.03 214500 0.005 20 6435 14
2019-04-18 0.03 0.03 0.025 0.025 213000 -0.005 -16.667 5850 9
2019-04-17 0.03 0.03 0.03 0.03 281000 0 0 8430 15
2019-04-16 0.03 0.03 0.025 0.03 748965 0 0 22226.72 27
2019-04-15 0.03 0.035 0.03 0.03 989400 0 0 29752 30
2019-04-12 0.035 0.035 0.03 0.03 368000 -0.005 -14.286 12790 18
2019-04-11 0.035 0.035 0.035 0.035 20000 0 0 700 7
2019-04-10 0.04 0.04 0.035 0.035 51272 -0.005 -12.5 1909.2 8
2019-04-09 0.035 0.04 0.035 0.04 49705 0.005 14.286 1819.67 7
2019-04-08 0.035 0.04 0.035 0.035 13758 -0.005 -12.5 491.82 6
2019-04-05 0.035 0.04 0.035 0.04 11000 0.005 14.286 417.5 5
2019-04-04 0.035 0.04 0.035 0.035 10800 0 0 398 6
2019-04-03 0.035 0.035 0.035 0.035 5000 -0.005 -12.5 175 2
2019-04-02 0.04 0.04 0.04 0.04 2746 0 0 109.84 3
2019-04-01 0.04 200 0 0 7 1
2019-03-29 0.04 0.04 0.04 0.04 22065 0 0 882.6 3
2019-03-28 0.035 0.04 0.035 0.04 87400 0 0 3209 9
2019-03-27 0.035 0.04 0.035 0.04 28875 0 0 1090 5
2019-03-26 0.035 0.04 0.035 0.04 70000 0 0 2575 4
2019-03-25 0.04 0.04 0.04 0.04 101225 0 0 4047.88 9
2019-03-22 0.04 0.04 0.04 0.04 64500 0.005 14.286 2580 7
2019-03-21 0.04 0.04 0.035 0.035 247200 -0.01 -22.222 9486.5 10
2019-03-20 0.045 0.045 0.045 0.045 61245 0 0 2756.03 12
2019-03-19 0.045 0.045 0.035 0.045 233100 0 0 9484.5 16
2019-03-18 0.04 0.045 0.04 0.045 32289 0.005 12.5 1301.56 7
2019-03-15 0.04 0.04 0.04 0.04 58800 0 0 2354.5 7
2019-03-14 0.04 0.04 0.04 0.04 120559 -0.005 -11.111 4822.36 14
2019-03-13 0.045 0.05 0.045 0.045 378434 0 0 17377.2 30
2019-03-12 0.04 0.045 0.04 0.045 57653 0.005 12.5 2558.88 11
2019-03-11 0.045 0.045 0.04 0.04 241511 -0.005 -11.111 9707.94 22
2019-03-08 0.04 0.045 0.04 0.045 305229 0 0 12219.16 13
2019-03-07 0.04 0.045 0.04 0.045 172400 -0.005 -10 7333.5 10
2019-03-06 0.055 0.055 0.045 0.05 506238 0.005 11.111 23119.59 41
2019-03-05 0.055 0.055 0.045 0.045 574000 -0.005 -10 27930 20
2019-03-04 0.045 0.055 0.045 0.05 550350 0.005 11.111 28008 54
2019-03-01 0.05 0.055 0.045 0.045 1898593 -0.005 -10 93959.41 83
2019-02-28 0.04 0.07 0.03 0.05 5948545 0.01 25 277936.12 377
2019-02-27 0.035 0.04 0.035 0.04 220885 0.005 14.286 7830.97 16
2019-02-26 0.03 0.035 0.03 0.035 10740 -0.005 -12.5 359.45 11
2019-02-25 0.035 0.04 0.03 0.04 318780 0.01 33.333 11179.87 23
2019-02-22 0.03 0.035 0.03 0.03 24783 0 0 758.49 8
2019-02-21 0.03 0.03 0.03 0.03 104620 -0.005 -14.286 3138.6 8
2019-02-20 0.04 0.04 0.03 0.035 195350 0 0 6558.75 27
2019-02-19 0.035 0.04 0.035 0.035 210946 -0.005 -12.5 7596.39 31
2019-02-15 0.035 0.04 0.035 0.04 119250 0 0 4195 12
2019-02-14 0.035 0.04 0.035 0.04 235315 0 0 9357.6 19
2019-02-13 0.035 0.04 0.035 0.04 37000 0 0 1325 9
2019-02-12 0.04 0.04 0.035 0.04 221093 0.005 14.286 8339.51 31
2019-02-11 0.035 0.04 0.035 0.035 169250 0 0 5946.25 16
2019-02-08 0.04 0.04 0.035 0.035 682357 -0.005 -12.5 25048.23 40
2019-02-07 0.035 0.04 0.035 0.04 295225 0.005 14.286 10669 23
2019-02-06 0.04 0.04 0.025 0.035 3228611 -0.005 -12.5 102372.5 192
2019-02-05 0.04 0.045 0.04 0.04 433766 -0.005 -11.111 17410.14 29
2019-02-04 0.04 0.05 0.04 0.045 210042 0.005 12.5 9964.96 29
2019-02-01 0.05 0.05 0.04 0.04 823185 -0.01 -20 35481.82 52
2019-01-31 0.045 0.055 0.045 0.05 67660 0 0 3092.7 14
2019-01-30 0.05 0.05 0.045 0.05 36470 0 0 1811.15 10
2019-01-29 0.045 0.055 0.045 0.05 72800 0 0 3591 16
2019-01-28 0.055 0.055 0.05 0.05 24700 0 0 1263.5 8
2019-01-25 0.055 0.055 0.05 0.05 122500 0 0 6198.5 19
2019-01-24 0.05 0.055 0.05 0.05 322435 0.005 11.111 16155.5 35
2019-01-23 0.05 0.05 0.045 0.045 608580 0 0 29448.53 77
2019-01-22 0.05 0.05 0.045 0.045 147024 -0.005 -10 7210.58 21
2019-01-21 0.05 0.05 0.05 0.05 3200 0.005 11.111 153 3
2019-01-18 0.05 0.05 0.04 0.045 1254511 -0.005 -10 57506 60
2019-01-17 0.05 0.055 0.045 0.05 646750 0 0 33825 66
2019-01-16 0.055 0.055 0.05 0.05 14954 -0.005 -9.091 801.7 8
2019-01-15 0.055 0.055 0.05 0.055 156500 0.005 10 8357.5 12
2019-01-14 0.055 0.055 0.045 0.05 589005 0 0 29363.97 77
2019-01-11 0.06 0.06 0.05 0.05 868607 -0.01 -16.667 46884.46 78
2019-01-10 0.07 0.07 0.055 0.06 462190 0 0 27889.63 66
2019-01-09 0.06 0.075 0.05 0.06 2256320 0.005 9.091 134151.87 247
2019-01-08 0.13 0.13 0.05 0.055 1028628 -0.08 -59.259 89280.05 200
2019-01-07 0.13 0.135 0.13 0.135 10900 0.01 8 1427 12
2019-01-04 0.125 0.13 0.125 0.125 59430 0.005 4.167 7526.25 18
2019-01-03 0.11 0.12 0.11 0.12 18600 0.015 14.286 2211 10
2018-12-31 0.1 0.105 0.1 0.105 17045 0 0 1764.72 8
2018-12-28 0.105 0.105 0.105 0.105 21683 -0.015 -12.5 2276.71 8
2018-12-27 0.105 0.125 0.105 0.12 38352 0.005 4.348 4325.72 32
2018-12-24 0.115 0.115 0.115 0.115 1000 0.005 4.545 115 2
2018-12-21 0.105 0.12 0.105 0.11 44811 0.005 4.762 5179.71 25
2018-12-20 0.105 0.11 0.105 0.105 10000 0 0 1067.5 9
2018-12-19 0.105 0.105 0.105 0.105 4175 0 0 439.25 2
2018-12-18 0.105 0.105 0.105 0.105 18500 0 0 1942.5 5
2018-12-17 0.12 0.12 0.1 0.105 56100 0.005 5 5988.5 15
2018-12-14 0.1 0.105 0.095 0.1 55830 0 0 5658 13
2018-12-13 0.1 0.11 0.1 0.1 4500 -0.01 -9.091 470 8
2018-12-12 0.11 0.11 0.1 0.11 51040 0 0 5364.9 24
2018-12-11 0.11 0.115 0.11 0.11 233963 0.005 4.762 25885.43 14
2018-12-10 0.11 0.11 0.105 0.105 29600 -0.015 -12.5 3252.5 11
2018-12-07 0.12 0.13 0.11 0.12 68601 -0.01 -7.692 8124.67 39
2018-12-06 0.13 0.14 0.12 0.13 27414 0 0 3771.96 11
2018-12-05 0.13 0.13 0.13 0.13 4500 -0.01 -7.143 585 2
2018-12-03 0.115 0.15 0.115 0.14 112876 -0.01 -6.667 15445.03 33
2018-11-30 0.115 0.15 0.11 0.15 298147 0.02 15.385 41842.68 54
2018-11-29 0.115 0.13 0.115 0.13 47359 0.01 8.333 5878.13 14
2018-11-28 0.11 0.12 0.11 0.12 12215 0.01 9.091 1428.65 7
2018-11-27 0.115 0.115 0.11 0.11 12000 -0.01 -8.333 1375 7
2018-11-26 0.12 0.125 0.12 0.12 56000 0 0 6736.25 7
2018-11-23 0.125 0.125 0.115 0.12 5500 0.005 4.348 650 8
2018-11-22 0.115 0.115 0.115 0.115 1200 -0.01 -8 138 3
2018-11-21 0.12 0.125 0.11 0.125 47963 0.01 8.696 5601.35 39
2018-11-20 0.115 0.12 0.11 0.115 187808 -0.01 -8 21291.42 26
2018-11-19 0.125 0.125 0.115 0.125 31800 -0.005 -3.846 3824.75 22
2018-11-16 0.13 0.13 0.13 0.13 39830 0 0 5177.9 9
2018-11-15 0.13 0.14 0.13 0.13 31606 0 0 4322.33 10
2018-11-14 0.13 0.14 0.13 0.13 30400 0 0 4010 13
2018-11-13 0.13 0.14 0.13 0.13 25371 -0.005 -3.704 3340.97 20
2018-11-12 0.14 0.14 0.135 0.135 41850 -0.005 -3.571 5662.75 18
2018-11-09 0.145 0.15 0.135 0.14 179731 0 0 24746.44 33
2018-11-08 0.145 0.145 0.135 0.14 87775 -0.005 -3.448 12333.37 19
2018-11-07 0.155 0.155 0.145 0.145 31043 -0.01 -6.452 4630.85 12
2018-11-06 0.15 0.155 0.15 0.155 7207 0.01 6.897 1113.55 11
2018-11-05 0.15 0.155 0.14 0.145 11499 0.005 3.571 1685.07 15
2018-11-02 0.14 0.14 0.14 0.14 611 -0.01 -6.667 86.65 2
2018-11-01 0.14 0.15 0.14 0.15 21755 0.005 3.448 3145.7 4
2018-10-31 0.14 0.145 0.135 0.145 73920 0.005 3.571 10292.45 21
2018-10-30 0.135 0.145 0.135 0.14 47181 0.005 3.704 6666.24 16
2018-10-29 0.15 0.15 0.135 0.135 9406 -0.015 -10 1309.81 7
2018-10-26 0.145 0.15 0.14 0.15 45968 0 0 6523.71 13
2018-10-25 0.16 0.16 0.15 0.15 40800 0 0 6160 14
2018-10-24 0.15 0.155 0.15 0.15 4000 -0.01 -6.25 610 4
2018-10-23 0.16 0.16 0.15 0.16 23145 0.01 6.667 3566.85 15
2018-10-22 0.16 0.165 0.15 0.15 46175 -0.02 -11.765 7269.3 16
2018-10-19 0.165 0.17 0.165 0.17 11113 0.005 3.03 1873.89 7
2018-10-18 0.165 0.165 0.155 0.165 20500 0.005 3.125 3377.5 9
2018-10-16 0.16 0.16 0.16 0.16 5825 0 0 932 4
2018-10-15 0.16 0.165 0.16 0.16 23000 0.005 3.226 3705.5 18
2018-10-12 0.155 0.155 0.155 0.155 1670 -0.005 -3.125 258.85 4
2018-10-11 0.16 0.165 0.155 0.16 98500 0 0 15749.5 26
2018-10-10 0.16 0.16 0.16 0.16 5000 -0.005 -3.03 800 3
2018-10-09 0.16 0.165 0.155 0.165 41333 0.005 3.125 6746.53 16
2018-10-05 0.16 0.16 0.16 0.16 17000 0.005 3.226 2720 5
2018-10-04 0.16 0.165 0.155 0.155 112650 0 0 18386.25 17
2018-10-03 0.16 0.165 0.155 0.155 15000 0.005 3.333 2437.5 4
2018-10-02 0.16 0.16 0.15 0.15 70000 -0.01 -6.25 11032.5 15
2018-10-01 0.165 0.17 0.16 0.16 30692 0 0 4992.72 9
2018-09-28 0.16 0.165 0.16 0.16 23000 0 0 3772.5 9
2018-09-27 0.16 0.16 0.16 0.16 17466 0 0 2794.56 9
2018-09-26 0.165 0.165 0.16 0.16 102310 -0.005 -3.03 16732.1 17
2018-09-25 0.18 0.18 0.165 0.165 28980 -0.02 -10.811 4824.9 18
2018-09-24 0.17 0.185 0.165 0.185 311304 0.02 12.121 55275.89 87
2018-09-21 0.165 0.165 0.16 0.165 21500 -0.005 -2.941 3497.5 9
2018-09-20 0.165 0.175 0.165 0.17 2571 0 0 431.71 6
2018-09-19 0.165 0.17 0.16 0.17 121820 0 0 20035.35 36
2018-09-18 0.16 0.17 0.16 0.17 24350 0.01 6.25 4008.5 18
2018-09-17 0.17 0.17 0.16 0.16 24688 -0.015 -8.571 4143.52 17
2018-09-14 0.165 0.175 0.16 0.175 12469 -0.005 -2.778 2086.36 15
2018-09-13 0.17 0.18 0.165 0.18 57176 0.005 2.857 10013.3 17
2018-09-12 0.165 0.18 0.155 0.175 135038 0.005 2.941 22675.77 55
2018-09-11 0.16 0.175 0.14 0.17 225942 0.01 6.25 34256.73 85
2018-09-10 0.165 0.165 0.15 0.16 85120 -0.005 -3.03 13184.45 25
2018-09-07 0.16 0.175 0.155 0.165 67198 0.015 10 11147.51 39
2018-09-06 0.17 0.18 0.145 0.15 152999 -0.02 -11.765 24500.64 46
2018-09-05 0.155 0.17 0.155 0.17 22241 -0.01 -5.556 3561.36 12
2018-09-04 0.17 0.18 0.165 0.18 76451 0.015 9.091 13140.52 28
2018-08-31 0.165 0.165 0.165 0.165 1500 0.005 3.125 247.5 3
2018-08-30 0.17 0.17 0.155 0.16 83441 -0.015 -8.571 13499.24 29
2018-08-29 0.155 0.175 0.155 0.175 25032 0.01 6.061 4175.04 12
2018-08-28 0.165 0.165 0.16 0.165 7500 -0.01 -5.714 1235 9
2018-08-27 0.16 0.175 0.16 0.175 59395 0.005 2.941 10039.27 37
2018-08-24 0.16 0.17 0.16 0.17 70570 0.01 6.25 11896.9 32
2018-08-23 0.16 0.16 0.15 0.16 45784 -0.005 -3.03 7072.4 21
2018-08-22 0.15 0.165 0.15 0.165 95677 0.015 10 15280.77 36
2018-08-21 0.165 0.175 0.14 0.15 115200 -0.025 -14.286 17804.5 44
2018-08-20 0.17 0.18 0.17 0.175 28314 0.005 2.941 5045.09 21
2018-08-17 0.18 0.18 0.17 0.17 12781 -0.005 -2.857 2268.08 15
2018-08-16 0.16 0.18 0.16 0.175 12500 0 0 2179.5 10
2018-08-15 0.16 0.175 0.155 0.175 37384 0.005 2.941 6266.5 43
2018-08-14 0.155 0.17 0.155 0.17 28950 -0.005 -2.857 4616.25 20
2018-08-13 0.17 0.175 0.16 0.175 38058 0 0 6359.07 26
2018-08-10 0.16 0.18 0.145 0.175 49841 0.015 9.375 8254.6 36
2018-08-09 0.14 0.165 0.14 0.16 51025 0.02 14.286 8061.25 20
2018-08-08 0.14 0.165 0.14 0.14 148806 -0.015 -9.677 21819.53 87
2018-08-07 0.145 0.16 0.145 0.155 223047 -0.01 -6.061 33200.18 69
2018-08-03 0.155 0.165 0.155 0.165 6500 0.01 6.452 1057.5 4
2018-08-02 0.16 0.16 0.155 0.155 24990 -0.005 -3.125 3945.9 17
2018-08-01 0.16 0.17 0.16 0.16 14890 -0.005 -3.03 2424.9 13
2018-07-31 0.16 0.17 0.16 0.165 16646 -0.005 -2.941 2784.82 19
2018-07-30 0.165 0.17 0.16 0.17 72633 0.005 3.03 11989.64 59
2018-07-27 0.17 0.17 0.165 0.165 40400 -0.01 -5.714 6865.5 10
2018-07-26 0.18 0.18 0.175 0.175 102179 -0.005 -2.778 18211.32 17
2018-07-25 0.18 0.18 0.18 0.18 13800 0 0 2484 7
2018-07-24 0.18 0.18 0.18 0.18 16400 0 0 2952 2
2018-07-23 0.18 0.18 0.18 0.18 13200 -0.005 -2.703 2376 6
2018-07-20 0.18 0.185 0.18 0.185 35050 0.005 2.778 6315.5 19
2018-07-19 0.18 0.19 0.18 0.18 16013 0.005 2.857 2949.84 11
2018-07-18 0.17 0.175 0.17 0.175 45300 0 0 7918 23
2018-07-17 0.185 0.185 0.165 0.175 106159 -0.015 -7.895 18681.97 49
2018-07-16 0.19 0.19 0.19 0.19 42500 -0.005 -2.564 8075 8
2018-07-13 0.2 0.2 0.195 0.195 78880 -0.01 -4.878 15588.1 16
2018-07-12 0.2 0.21 0.2 0.205 61305 -0.005 -2.381 12451 21
2018-07-11 0.2 0.21 0.2 0.21 9945 0.005 2.439 2032.72 16
2018-07-10 0.215 0.215 0.205 0.205 48510 -0.01 -4.651 9950.1 16
2018-07-09 0.205 0.215 0.2 0.215 84369 0.01 4.878 17433.14 38
2018-07-06 0.21 0.21 0.205 0.205 12000 -0.005 -2.381 2497.5 11
2018-07-05 0.21 0.21 0.205 0.21 66101 -0.005 -2.326 13734.13 19
2018-07-03 0.215 5 0 0 1.05 1
2018-06-29 0.21 0.215 0.21 0.215 34100 0.01 4.878 7215 16
2018-06-28 0.205 0.205 0.205 0.205 2500 0 0 512.5 4
2018-06-27 0.21 0.215 0.205 0.205 96130 -0.005 -2.381 20222.3 32
2018-06-26 0.215 0.215 0.21 0.21 62923 -0.01 -4.545 13403.8 33
2018-06-25 0.21 0.22 0.21 0.22 63105 0 0 13610.61 30
2018-06-22 0.21 0.22 0.21 0.22 36760 0.01 4.762 7993.07 15
2018-06-21 0.21 0.215 0.205 0.21 47692 0.005 2.439 10097.36 29
2018-06-20 0.215 0.215 0.205 0.205 32050 0 0 6871.25 17
2018-06-19 0.215 0.215 0.2 0.205 148487 -0.005 -2.381 30574.83 51
2018-06-18 0.215 0.215 0.205 0.21 38323 -0.005 -2.326 8167.69 28
2018-06-15 0.225 0.23 0.215 0.215 75652 0 0 16736.38 30
2018-06-14 0.2 0.23 0.2 0.215 53825 0 0 12134.11 41
2018-06-13 0.22 0.22 0.205 0.215 221466 0.01 4.878 46919.69 71
2018-06-12 0.215 0.22 0.205 0.205 49360 0.005 2.5 10584 37
2018-06-11 0.21 0.21 0.2 0.2 28975 -0.015 -6.977 6033.1 23
2018-06-08 0.215 0.215 0.2 0.215 103869 0 0 21642.99 38
2018-06-07 0.21 0.22 0.21 0.215 27716 0.01 4.878 6061.02 22
2018-06-06 0.205 0.22 0.205 0.205 31099 -0.01 -4.651 6717.79 17
2018-06-05 0.2 0.215 0.2 0.215 151749 0.005 2.381 31278.04 66
2018-06-04 0.22 0.22 0.205 0.21 111550 -0.005 -2.326 24077 40
2018-06-01 0.215 0.22 0.215 0.215 143600 0 0 31442.08 50
2018-05-31 0.2 0.22 0.2 0.215 91383 0 0 19470.1 45
2018-05-30 0.215 0.215 0.205 0.215 53542 0 0 11455.32 23
2018-05-29 0.21 0.215 0.2 0.215 282343 0.015 7.5 59727.03 88
2018-05-28 0.21 0.21 0.2 0.2 166250 -0.015 -6.977 33725.5 43
2018-05-25 0.215 0.215 0.205 0.215 161765 0 0 34686.97 81
2018-05-24 0.215 0.215 0.205 0.215 19796 0 0 4231.65 15
2018-05-23 0.21 0.22 0.21 0.215 83409 0 0 17945.89 51
2018-05-22 0.22 0.225 0.21 0.215 95290 0 0 20860.8 35
2018-05-18 0.22 0.22 0.205 0.215 142626 0.005 2.381 30742.7 84
2018-05-17 0.205 0.22 0.205 0.21 36633 0 0 7786.6 37
2018-05-16 0.205 0.215 0.205 0.21 49300 0 0 10401.52 22
2018-05-15 0.215 0.215 0.205 0.21 64424 -0.005 -2.326 13448.35 37
2018-05-14 0.205 0.22 0.2 0.215 40424 0.005 2.381 8586.69 21
2018-05-11 0.21 0.21 0.205 0.21 64651 -0.005 -2.326 13470.71 44
2018-05-10 0.215 0.215 0.215 0.215 1976 0 0 425.72 5
2018-05-09 0.22 0.235 0.21 0.215 131218 -0.005 -2.273 28938.31 62
2018-05-08 0.21 0.22 0.205 0.22 56955 0 0 12224.33 26
2018-05-07 0.21 0.22 0.205 0.22 171893 0.005 2.326 36347.53 59
2018-05-04 0.22 0.22 0.2 0.215 133484 0 0 28146.81 53
2018-05-03 0.205 0.215 0.2 0.215 130759 0.01 4.878 27156.26 63
2018-05-02 0.21 0.215 0.205 0.205 45990 -0.015 -6.818 9704.45 33
2018-05-01 0.195 0.22 0.195 0.22 245982 0.01 4.762 51924.08 77
2018-04-30 0.21 0.21 0.2 0.21 248583 0 0 51653.59 89
2018-04-27 0.21 0.215 0.205 0.21 448038 -0.005 -2.326 94095.48 51
2018-04-26 0.215 0.215 0.21 0.215 106621 0 0 22794.66 44
2018-04-25 0.205 0.215 0.195 0.215 229886 0.01 4.878 48707.29 70
2018-04-24 0.205 0.215 0.205 0.205 152775 -0.01 -4.651 31789.12 46
2018-04-23 0.21 0.215 0.205 0.215 324910 0.01 4.878 68280.85 88
2018-04-20 0.185 0.205 0.185 0.205 692609 0.02 10.811 135900.04 152
2018-04-19 0.185 0.19 0.18 0.185 312005 0 0 59133.12 78
2018-04-18 0.185 0.185 0.175 0.185 112367 0.01 5.714 20367.04 46
2018-04-17 0.185 0.185 0.175 0.175 18095 -0.005 -2.778 3221.07 14
2018-04-16 0.185 0.185 0.18 0.18 167815 0 0 30652.75 37
2018-04-13 0.18 0.185 0.18 0.18 56980 0.005 2.857 10264.65 17
2018-04-12 0.18 0.18 0.175 0.175 18000 0 0 3180 8
2018-04-11 0.18 0.18 0.175 0.175 35000 -0.005 -2.778 6295 9
2018-04-10 0.18 0.18 0.17 0.18 159152 0 0 27738.62 26
2018-04-09 0.19 0.19 0.175 0.18 185995 0 0 33851.1 105
2018-04-06 0.18 0.19 0.18 0.18 170772 -0.005 -2.703 31424.95 47
2018-04-05 0.175 0.185 0.175 0.185 90360 0.005 2.778 16261.8 30
2018-04-04 0.18 0.19 0.175 0.18 9505 -0.01 -5.263 1705.95 11
2018-04-03 0.17 0.19 0.17 0.19 523339 0.02 11.765 97198.31 126
2018-04-02 0.175 0.18 0.17 0.17 58605 -0.005 -2.857 10361.4 26
2018-03-29 0.175 0.18 0.17 0.175 76714 0 0 13448.13 31
2018-03-28 0.175 0.18 0.175 0.175 90633 -0.005 -2.778 15881.07 33
2018-03-27 0.19 0.19 0.18 0.18 52681 -0.005 -2.703 9642.59 32
2018-03-26 0.175 0.185 0.175 0.185 190852 0.01 5.714 35031.11 47
2018-03-23 0.185 0.195 0.175 0.175 404254 -0.005 -2.778 72759.51 115
2018-03-22 0.185 0.195 0.18 0.18 92483 -0.005 -2.703 17458.51 43
2018-03-21 0.19 0.19 0.185 0.185 427172 0 0 81140.18 80
2018-03-20 0.2 0.2 0.185 0.185 311938 -0.01 -5.128 60768.87 82
2018-03-19 0.19 0.2 0.19 0.195 99670 0.005 2.632 19572.55 42
2018-03-16 0.195 0.195 0.185 0.19 321764 0.005 2.703 62465.9 90
2018-03-15 0.19 0.195 0.185 0.185 300289 0 0 56848.96 61
2018-03-14 0.185 0.19 0.185 0.185 642000 0 0 119061.25 48
2018-03-13 0.175 0.185 0.17 0.185 459950 0.01 5.714 83095.55 82
2018-03-12 0.185 0.185 0.175 0.175 392285 0 0 70511.45 94
2018-03-09 0.175 0.185 0.17 0.175 46540 -0.005 -2.778 8161.03 52
2018-03-08 0.17 0.185 0.17 0.18 1765715 0.01 5.882 307670.47 231
2018-03-07 0.18 0.18 0.17 0.17 425910 -0.01 -5.556 75891.8 98
2018-03-06 0.17 0.18 0.17 0.18 440420 0 0 78129.1 79
2018-03-05 0.175 0.18 0.165 0.18 738944 0.005 2.857 127470.7 104
2018-03-02 0.165 0.175 0.16 0.175 1350167 0.005 2.941 230451.21 105
2018-03-01 0.16 0.17 0.16 0.17 1265717 0.01 6.25 207284.36 99
2018-02-28 0.17 0.17 0.16 0.16 627162 -0.01 -5.882 104323.24 62
2018-02-27 0.165 0.175 0.16 0.17 694655 0.005 3.03 121103.77 49
2018-02-26 0.17 0.17 0.16 0.165 1441506 0.005 3.125 237894.27 72
2018-02-23 0.165 0.175 0.16 0.16 639356 0 0 106780.77 89
2018-02-22 0.165 0.17 0.155 0.16 897481 -0.01 -5.882 144329.93 142
2018-02-21 0.17 0.18 0.17 0.17 301352 0 0 51767.34 33
2018-02-20 0.17 0.175 0.165 0.17 746800 0 0 126952.32 84
2018-02-16 0.18 0.185 0.17 0.17 307133 -0.005 -2.857 54566.47 55
2018-02-15 0.185 0.185 0.175 0.175 489923 -0.01 -5.405 88226.77 58
2018-02-14 0.18 0.19 0.18 0.185 566159 0.005 2.778 104103.9 80
2018-02-13 0.195 0.195 0.18 0.18 416388 -0.02 -10 77934.21 41
2018-02-12 0.19 0.2 0.18 0.2 682373 0.01 5.263 129007.15 127
2018-02-09 0.19 0.2 0.18 0.19 667534 0 0 127279.96 80
2018-02-08 0.19 0.19 0.18 0.19 576465 0.005 2.703 107801.84 75
2018-02-07 0.185 0.2 0.185 0.185 142623 -0.005 -2.632 27006 42
2018-02-06 0.195 0.195 0.185 0.19 203816 0.005 2.703 38442.87 43
2018-02-05 0.185 0.2 0.18 0.185 149574 0 0 28117.01 72
2018-02-02 0.185 0.19 0.18 0.185 91986 0 0 17040.91 46
2018-02-01 0.19 0.19 0.185 0.185 106552 0 0 19902.75 48
2018-01-31 0.19 0.19 0.185 0.185 88598 -0.005 -2.632 16670.63 26
2018-01-30 0.19 0.19 0.185 0.19 198137 0.005 2.703 37513.75 54
2018-01-29 0.195 0.195 0.185 0.185 203296 -0.005 -2.632 38678.74 64
2018-01-26 0.195 0.195 0.19 0.19 83320 -0.005 -2.564 16072.3 32
2018-01-25 0.195 0.2 0.19 0.195 113340 0 0 21850.92 43
2018-01-24 0.22 0.22 0.195 0.195 367427 -0.01 -4.878 74531.42 73
2018-01-23 0.2 0.21 0.2 0.205 163478 -0.005 -2.381 33622.83 35
2018-01-22 0.2 0.21 0.195 0.21 212233 0.015 7.692 43551.76 80
2018-01-19 0.205 0.205 0.195 0.195 74007 -0.01 -4.878 14714.97 38
2018-01-18 0.2 0.205 0.19 0.205 224401 0.01 5.128 43772.86 111
2018-01-17 0.2 0.21 0.19 0.195 324979 -0.005 -2.5 64257.24 117
2018-01-16 0.23 0.23 0.2 0.2 179059 -0.015 -6.977 37561.64 128
2018-01-15 0.21 0.22 0.2 0.215 107309 0.015 7.5 22749.94 43
2018-01-12 0.195 0.2 0.19 0.2 83947 -0.005 -2.439 16362.93 32
2018-01-11 0.22 0.22 0.19 0.205 197683 -0.005 -2.381 39540.2 88
2018-01-10 0.21 0.21 0.205 0.21 27509 -0.005 -2.326 5658.81 19
2018-01-09 0.215 0.215 0.195 0.215 108780 -0.005 -2.273 22359.53 77
2018-01-08 0.23 0.23 0.22 0.22 56285 0.005 2.326 12437.2 42
2018-01-05 0.215 0.235 0.215 0.215 109469 -0.005 -2.273 24886.03 70
2018-01-04 0.22 0.22 0.205 0.22 224872 0.005 2.326 49020.67 98
2018-01-03 0.195 0.22 0.185 0.215 301525 0.03 16.216 60439.27 116
2018-01-02 0.21 0.21 0.185 0.185 109453 -0.02 -9.756 21031.58 55
2017-12-29 0.2 0.205 0.19 0.205 138010 0.005 2.5 27340 45
2017-12-28 0.21 0.21 0.19 0.2 94144 -0.01 -4.762 18941.71 57
2017-12-27 0.21 0.21 0.2 0.21 163258 0.01 5 33209.89 60
2017-12-22 0.21 0.21 0.195 0.2 207110 -0.01 -4.762 41611.82 52
2017-12-21 0.21 0.22 0.2 0.21 286379 0 0 58069.06 82
2017-12-20 0.215 0.22 0.2 0.21 120115 -0.01 -4.545 25289.22 78
2017-12-19 0.22 0.22 0.21 0.22 28815 0 0 6305.8 24
2017-12-18 0.21 0.22 0.205 0.22 117508 -0.005 -2.222 24945.54 44
2017-12-15 0.22 0.23 0.22 0.225 141879 0.01 4.651 31706.26 93
2017-12-14 0.2 0.22 0.2 0.215 329853 0.02 10.256 70300.4 132
2017-12-13 0.19 0.195 0.185 0.195 108399 0.005 2.632 20621.32 45
2017-12-12 0.185 0.195 0.18 0.19 227340 0.005 2.703 42999.66 75
2017-12-11 0.19 0.19 0.18 0.185 224763 0 0 41475.47 66
2017-12-08 0.195 0.195 0.185 0.185 148787 -0.005 -2.632 28041.26 54
2017-12-07 0.19 0.19 0.185 0.19 44021 0 0 8231.53 26
2017-12-06 0.2 0.2 0.185 0.19 191075 -0.01 -5 37290.09 64
2017-12-05 0.21 0.215 0.2 0.2 41415 -0.015 -6.977 8492.14 26
2017-12-04 0.23 0.235 0.2 0.215 606034 -0.015 -6.522 129369.4 174
2017-12-01 0.19 0.23 0.19 0.23 729011 0.04 21.053 149456.86 145
2017-11-30 0.19 0.2 0.18 0.19 475518 -0.01 -5 91665.24 135
2017-11-29 0.19 0.2 0.185 0.2 201535 0.01 5.263 39448.96 61
2017-11-28 0.19 0.215 0.185 0.19 349543 0.005 2.703 69722.73 220
2017-11-27 0.19 0.2 0.18 0.185 388750 -0.01 -5.128 74914 219
2017-11-24 0.2 0.2 0.19 0.195 151822 -0.005 -2.5 29418.66 61
2017-11-23 0.205 0.205 0.195 0.2 124497 -0.01 -4.762 24998.74 42
2017-11-22 0.215 0.22 0.195 0.21 256046 -0.015 -6.667 53359.16 132
2017-11-21 0.22 0.23 0.22 0.225 48771 0 0 10778.17 31
2017-11-20 0.23 0.235 0.225 0.225 82689 -0.005 -2.174 19015.83 55
2017-11-17 0.245 0.245 0.225 0.23 170126 -0.015 -6.122 39093.23 63
2017-11-16 0.25 0.25 0.235 0.245 189000 -0.005 -2 45453.12 83
2017-11-15 0.26 0.26 0.24 0.25 378570 -0.015 -5.66 95559.01 92
2017-11-14 0.265 0.275 0.26 0.265 207644 -0.005 -1.852 55576.46 71
2017-11-13 0.275 0.275 0.26 0.27 234381 0 0 63155.37 56
2017-11-10 0.28 0.285 0.27 0.27 141835 -0.005 -1.818 39783.17 49
2017-11-09 0.29 0.29 0.27 0.275 141867 0.005 1.852 38830.84 54
2017-11-08 0.28 0.28 0.265 0.27 364490 -0.01 -3.571 99208.37 148
2017-11-07 0.285 0.285 0.28 0.28 68819 0 0 19380.37 38
2017-11-06 0.265 0.285 0.265 0.28 240812 0.02 7.692 65952.59 99
2017-11-03 0.265 0.27 0.26 0.26 76110 -0.01 -3.704 20217.8 50
2017-11-02 0.265 0.28 0.265 0.27 85527 0 0 23302.05 111
2017-11-01 0.265 0.28 0.265 0.27 119288 -0.005 -1.818 32378.72 106
2017-10-31 0.27 0.285 0.265 0.275 205772 -0.005 -1.786 57121.59 61
2017-10-30 0.27 0.285 0.27 0.28 213773 -0.005 -1.754 59329.79 120
2017-10-27 0.295 0.3 0.28 0.285 232915 -0.005 -1.724 66837.92 88
2017-10-26 0.29 0.3 0.28 0.29 153596 0 0 44849.14 72
2017-10-25 0.3 0.3 0.29 0.29 120095 -0.01 -3.333 35063.91 75
2017-10-24 0.31 0.31 0.29 0.3 375046 -0.01 -3.226 112036.74 105
2017-10-23 0.32 0.33 0.31 0.31 397566 -0.005 -1.587 126288.76 102
2017-10-20 0.325 0.33 0.31 0.315 1028888 -0.01 -3.077 328722.22 97
2017-10-19 0.34 0.345 0.32 0.325 218686 -0.015 -4.412 71840.32 93
2017-10-18 0.35 0.35 0.32 0.34 285074 0 0 95221.67 100
2017-10-17 0.355 0.355 0.34 0.34 545425 -0.02 -5.556 187541.09 170
2017-10-16 0.395 0.395 0.35 0.36 755270 -0.05 -12.195 274513.53 253
2017-10-13 0.41 0.41 0.4 0.41 179919 0 0 72804.8 120
2017-10-12 0.42 0.42 0.4 0.41 169193 0 0 69019.59 72
2017-10-11 0.41 0.44 0.405 0.41 597929 0 0 250702.96 200
2017-10-10 0.385 0.415 0.385 0.41 745497 0.04 10.811 296472.5 232
2017-10-06 0.38 0.38 0.365 0.37 673101 0 0 251197.71 176
2017-10-05 0.38 0.4 0.34 0.37 2678585 -0.04 -9.756 991049.2 655
2017-10-04 0.4 0.445 0.29 0.41 6992450 -0.16 -28.07 2574711.22 2250
2017-10-03 0.57 0.59 0.57 0.57 18825 -0.02 -3.39 10865.25 31
2017-10-02 0.58 0.61 0.58 0.59 26881 0.01 1.724 16091.91 23
2017-09-29 0.56 0.59 0.56 0.58 64076 0.02 3.571 37304.19 56
2017-09-28 0.57 0.58 0.56 0.56 70900 -0.04 -6.667 40692 19
2017-09-27 0.6 0.61 0.57 0.6 50631 0 0 29730.44 41
2017-09-26 0.6 0.61 0.57 0.6 24382 0 0 14452.46 25
2017-09-25 0.56 0.6 0.56 0.6 38320 0.04 7.143 22691.2 36
2017-09-22 0.6 0.62 0.56 0.56 43180 -0.03 -5.085 25184.8 26
2017-09-21 0.59 0.62 0.58 0.59 28057 -0.02 -3.279 16579.63 23
2017-09-20 0.56 0.61 0.56 0.61 52619 0.03 5.172 31517.88 20
2017-09-19 0.57 0.59 0.56 0.58 28803 0.02 3.571 16556.92 19
2017-09-18 0.6 0.6 0.55 0.56 164502 -0.04 -6.667 93154.61 71
2017-09-15 0.59 0.61 0.58 0.6 45570 0 0 26928.9 29
2017-09-14 0.56 0.61 0.55 0.6 60536 0.05 9.091 35953.16 43
2017-09-13 0.56 0.6 0.55 0.55 12450 -0.04 -6.78 7012.5 11
2017-09-12 0.57 0.59 0.53 0.59 138319 0.02 3.509 76154.76 70
2017-09-11 0.54 0.58 0.54 0.57 42836 -0.01 -1.724 24353.17 33
2017-09-08 0.56 0.58 0.55 0.58 65498 0.01 1.754 37088.37 52
2017-09-07 0.59 0.59 0.56 0.57 199146 0.01 1.786 114546.3 68
2017-09-06 0.61 0.61 0.56 0.56 99685 -0.05 -8.197 58871.55 67
2017-09-05 0.66 0.66 0.6 0.61 189647 -0.02 -3.175 119013.53 84
2017-09-01 0.68 0.68 0.62 0.63 84440 -0.03 -4.545 53945.2 47
2017-08-31 0.58 0.67 0.58 0.66 403327 0.1 17.857 251809.96 107
2017-08-30 0.61 0.61 0.56 0.56 70813 -0.04 -6.667 42097.52 51
2017-08-29 0.62 0.62 0.59 0.6 99064 0.01 1.695 60504.56 58
2017-08-28 0.59 0.62 0.59 0.59 140188 0.01 1.724 85068.31 33
2017-08-25 0.57 0.58 0.56 0.58 60657 0.01 1.754 34722.08 34
2017-08-24 0.57 0.57 0.57 0.57 10600 0 0 6042 10
2017-08-23 0.59 0.59 0.57 0.57 23440 -0.05 -8.065 13588.5 20
2017-08-22 0.62 0.62 0.58 0.62 58050 0 0 35270.5 46
2017-08-21 0.58 0.62 0.57 0.62 161012 0.04 6.897 97041.17 93
2017-08-18 0.6 0.61 0.58 0.58 142114 0 0 84979.8 88
2017-08-17 0.57 0.59 0.55 0.58 82993 0.02 3.571 47132.22 51
2017-08-16 0.56 0.6 0.55 0.56 135100 -0.04 -6.667 78134 65
2017-08-15 0.55 0.6 0.55 0.6 23563 0.04 7.143 13672.8 22
2017-08-14 0.56 0.59 0.56 0.56 35266 -0.02 -3.448 20539.14 39
2017-08-11 0.57 0.6 0.57 0.58 190214 -0.02 -3.333 112738.97 130
2017-08-10 0.56 0.6 0.56 0.6 196302 0.06 11.111 116539.55 68
2017-08-09 0.56 0.59 0.54 0.54 202035 -0.02 -3.571 110943.79 90
2017-08-08 0.58 0.59 0.55 0.56 84217 -0.04 -6.667 48100.45 58
2017-08-04 0.59 0.6 0.58 0.6 46898 0 0 27768.82 45
2017-08-03 0.6 0.6 0.58 0.6 51554 0.01 1.695 30766.45 50
2017-08-02 0.6 0.62 0.59 0.59 98656 -0.03 -4.839 59425.11 60
2017-08-01 0.62 0.62 0.6 0.62 81214 0 0 49633.76 67
2017-07-31 0.63 0.65 0.61 0.62 142122 -0.01 -1.587 88093.21 71
2017-07-28 0.64 0.64 0.63 0.63 43808 0 0 27997.12 48
2017-07-27 0.64 0.64 0.63 0.63 38450 -0.01 -1.562 24520.93 29
2017-07-26 0.64 0.64 0.63 0.64 45941 0 0 29383.42 18
2017-07-25 0.64 0.64 0.63 0.64 115491 -0.02 -3.03 73849.24 49
2017-07-24 0.67 0.68 0.66 0.66 19134 -0.03 -4.348 12886.28 25
2017-07-21 0.69 0.7 0.66 0.69 18825 0 0 12994.38 20
2017-07-20 0.7 0.7 0.69 0.69 15618 0 0 10842.6 10
2017-07-19 0.68 0.69 0.68 0.69 8000 0.02 2.985 5445 12
2017-07-18 0.64 0.68 0.64 0.67 18480 0.04 6.349 12284.7 18
2017-07-17 0.67 0.67 0.63 0.63 59151 -0.03 -4.545 38534.64 36
2017-07-14 0.65 0.68 0.64 0.66 39427 0.01 1.538 25824.55 39
2017-07-13 0.65 0.67 0.65 0.65 32505 0 0 21403.05 28
2017-07-12 0.68 0.68 0.64 0.65 76699 -0.03 -4.412 50996.33 30
2017-07-11 0.69 0.69 0.68 0.68 4770 -0.02 -2.857 3286.3 11
2017-07-10 0.7 0.73 0.7 0.7 11856 0.02 2.941 8341 19
2017-07-07 0.72 0.74 0.67 0.68 60475 -0.01 -1.449 41650.67 62
2017-07-06 0.69 0.7 0.69 0.69 24211 -0.01 -1.429 16799.7 16
2017-07-05 0.7 0.7 0.68 0.7 27457 -0.01 -1.408 19084.44 30
2017-07-04 0.68 0.74 0.68 0.71 23700 0.01 1.429 16822 26
2017-06-30 0.7 0.7 0.68 0.7 41255 0 0 28310.64 38
2017-06-29 0.7 0.7 0.69 0.7 6000 0 0 4185 7
2017-06-28 0.69 0.72 0.69 0.7 50324 -0.01 -1.408 35559.1 42
2017-06-27 0.7 0.71 0.69 0.71 84985 0.02 2.899 59123 48
2017-06-26 0.69 0.71 0.69 0.69 7250 0.02 2.985 5031.5 11
2017-06-23 0.7 0.7 0.67 0.67 110211 -0.02 -2.899 75748.28 36
2017-06-22 0.68 0.69 0.68 0.69 95001 0 0 64828.84 41
2017-06-21 0.68 0.69 0.66 0.69 46743 0 0 31717.17 36
2017-06-20 0.71 0.72 0.69 0.69 85917 -0.02 -2.817 60385.32 58
2017-06-19 0.74 0.74 0.71 0.71 37027 -0.02 -2.74 26809.44 35
2017-06-16 0.73 0.74 0.72 0.73 15016 0.01 1.389 10962.58 16
2017-06-15 0.73 0.75 0.72 0.72 22915 0 0 16911.75 30
2017-06-14 0.77 0.77 0.72 0.72 16475 -0.01 -1.37 12390.5 19
2017-06-13 0.75 0.76 0.73 0.73 18250 0 0 13561 20
2017-06-12 0.75 0.75 0.72 0.73 86969 -0.02 -2.667 64302.17 51
2017-06-09 0.75 0.76 0.75 0.75 48700 -0.02 -2.597 36590 33
2017-06-08 0.79 0.79 0.75 0.77 78475 0 0 59594.25 42
2017-06-07 0.77 0.78 0.77 0.77 69799 0 0 53843.22 28
2017-06-06 0.77 0.81 0.76 0.77 120626 0.01 1.316 93687.2 64
2017-06-05 0.76 0.77 0.76 0.76 25186 0.01 1.333 19217.42 24
2017-06-02 0.8 0.8 0.75 0.75 53670 -0.01 -1.316 40642.52 41
2017-06-01 0.78 0.78 0.76 0.76 34986 -0.04 -5 26748.8 30
2017-05-31 0.78 0.8 0.78 0.8 6600 0.04 5.263 5224 8
2017-05-30 0.83 0.83 0.75 0.76 73896 -0.07 -8.434 58786.08 49
2017-05-29 0.76 0.83 0.76 0.83 19333 0.02 2.469 15518.07 19
2017-05-26 0.76 0.81 0.76 0.81 48500 0.07 9.459 38303.1 40
2017-05-25 0.76 0.76 0.74 0.74 49002 -0.02 -2.632 36841.49 39
2017-05-24 0.76 0.8 0.75 0.76 38616 -0.01 -1.299 30207.6 36
2017-05-23 0.8 0.8 0.75 0.77 73757 0.02 2.667 56965.26 59
2017-05-19 0.75 0.8 0.75 0.75 84122 -0.04 -5.063 64842.1 83
2017-05-18 0.79 0.81 0.78 0.79 11888 0.01 1.282 9431.4 21
2017-05-17 0.82 0.83 0.78 0.78 42314 -0.01 -1.266 34813.1 31
2017-05-16 0.81 0.82 0.79 0.79 39464 -0.01 -1.25 31661.03 42
2017-05-15 0.79 0.8 0.75 0.8 60564 0.05 6.667 46810.42 49
2017-05-12 0.79 0.8 0.75 0.75 71628 -0.02 -2.597 55925.64 54
2017-05-11 0.79 0.79 0.77 0.77 34815 -0.01 -1.282 27065.6 30
2017-05-10 0.78 0.78 0.76 0.78 9299 -0.02 -2.5 7168.89 13
2017-05-09 0.77 0.8 0.76 0.8 58470 0.02 2.564 46447.9 29
2017-05-08 0.8 0.8 0.78 0.78 28310 -0.02 -2.5 22611.8 15
2017-05-05 0.8 0.8 0.75 0.8 75260 -0.01 -1.235 57919.18 48
2017-05-04 0.8 0.81 0.76 0.81 57617 0.03 3.846 45206.92 38
2017-05-03 0.79 0.8 0.78 0.78 35155 -0.02 -2.5 27879 18
2017-05-02 0.78 0.8 0.77 0.8 34730 0 0 27452.81 21
2017-05-01 0.8 0.81 0.78 0.8 83042 -0.01 -1.235 66457.47 44
2017-04-28 0.81 0.83 0.81 0.81 61851 0 0 50643.43 37
2017-04-27 0.82 0.83 0.8 0.81 128827 -0.01 -1.22 104820.14 69
2017-04-26 0.84 0.85 0.81 0.82 71200 -0.01 -1.205 58982.6 47
2017-04-25 0.86 0.89 0.82 0.83 116636 -0.03 -3.488 97954.52 106
2017-04-24 0.87 0.87 0.86 0.86 13960 -0.04 -4.444 12064.3 15
2017-04-21 0.87 0.9 0.87 0.9 19000 0 0 17051.5 21
2017-04-20 0.89 0.9 0.88 0.9 14447 0.02 2.273 12830.96 14
2017-04-19 0.89 0.9 0.88 0.88 24870 -0.02 -2.222 22177.92 29
2017-04-18 0.9 0.9 0.88 0.9 50806 0.01 1.124 45508.59 43
2017-04-17 0.87 0.9 0.87 0.89 113256 0.02 2.299 101154.61 81
2017-04-13 0.86 0.89 0.84 0.87 47074 -0.02 -2.247 40351.61 50
2017-04-12 0.85 0.89 0.84 0.89 54396 0.02 2.299 46396.39 34
2017-04-11 0.83 0.87 0.81 0.87 91445 0.02 2.353 76323.27 72
2017-04-10 0.85 0.85 0.83 0.85 40495 0 0 34400.75 14
2017-04-07 0.86 0.9 0.85 0.85 116075 -0.01 -1.163 99952.94 78
2017-04-06 0.87 0.88 0.86 0.86 17046 0 0 14715.32 23
2017-04-05 0.86 0.87 0.86 0.86 26886 0.01 1.176 23241.85 33
2017-04-04 0.93 0.93 0.85 0.85 77104 -0.05 -5.556 68344.55 62
2017-04-03 0.89 0.91 0.89 0.9 22545 0 0 20164 23
2017-03-31 0.84 0.91 0.82 0.9 68187 0.04 4.651 59762.62 51
2017-03-30 0.85 0.86 0.85 0.86 9100 -0.02 -2.273 7755 13
2017-03-29 0.83 0.88 0.81 0.88 45704 0.04 4.762 38327.28 53
2017-03-28 0.84 0.85 0.83 0.84 25185 0.01 1.205 21046.85 26
2017-03-27 0.87 0.88 0.82 0.83 62619 -0.04 -4.598 52945.63 55
2017-03-24 0.89 0.9 0.87 0.87 27161 0 0 24191.47 18
2017-03-23 0.87 0.89 0.87 0.87 15850 -0.01 -1.136 13944 15
2017-03-22 0.91 0.95 0.88 0.88 38542 -0.03 -3.297 35208.78 32
2017-03-21 0.97 0.97 0.91 0.91 57533 -0.05 -5.208 55182.01 33
2017-03-20 0.96 0.98 0.91 0.96 41694 -0.05 -4.95 39483.12 63
2017-03-17 0.95 1.01 0.95 1.01 68342 0.04 4.124 67977.4 80
2017-03-16 0.86 0.97 0.86 0.97 109050 0.13 15.476 98786.95 89
2017-03-15 0.83 0.84 0.82 0.84 53045 0.02 2.439 44212.35 44
2017-03-14 0.83 0.84 0.82 0.82 30430 -0.02 -2.381 25161.96 32
2017-03-13 0.88 0.88 0.82 0.84 35480 0.02 2.439 30125 48
2017-03-10 0.81 0.84 0.8 0.82 50792 0.02 2.5 41153.96 35
2017-03-09 0.81 0.82 0.8 0.8 23500 -0.01 -1.235 18981 18
2017-03-08 0.81 0.84 0.81 0.81 22700 -0.01 -1.22 18572 23
2017-03-07 0.83 0.83 0.81 0.82 19430 -0.02 -2.381 15998.3 21
2017-03-06 0.85 0.85 0.83 0.84 20000 0.01 1.205 16890 17
2017-03-03 0.85 0.87 0.82 0.83 89315 -0.02 -2.353 74778.75 47
2017-03-02 0.87 0.89 0.85 0.85 69061 -0.02 -2.299 60241.53 58
2017-03-01 0.86 0.88 0.84 0.87 210951 0.01 1.163 181945.16 109
2017-02-28 0.87 0.89 0.86 0.86 51578 -0.03 -3.371 45467.86 48
2017-02-27 0.89 0.92 0.88 0.89 115340 0.02 2.299 103598.07 58
2017-02-24 0.85 0.89 0.85 0.87 140018 0.02 2.353 122309.73 111
2017-02-23 0.86 0.88 0.84 0.85 107409 -0.01 -1.163 91801.24 86
2017-02-22 0.87 0.88 0.86 0.86 39900 -0.04 -4.444 34692 35
2017-02-21 0.85 0.9 0.85 0.9 127340 0.02 2.273 112604.6 80
2017-02-17 0.9 0.9 0.87 0.88 125852 -0.01 -1.124 111199.29 79
2017-02-16 0.9 0.9 0.87 0.89 92543 -0.01 -1.111 82507.84 56
2017-02-15 0.94 0.94 0.89 0.9 151069 -0.06 -6.25 137845.39 70
2017-02-14 0.96 0.96 0.91 0.96 71656 0.01 1.053 66814.17 62
2017-02-13 0.95 0.96 0.95 0.95 41691 -0.02 -2.062 39906.12 32
2017-02-10 0.96 0.98 0.94 0.97 48446 0 0 46347.1 57
2017-02-09 0.99 0.99 0.95 0.97 55974 0 0 54730.6 47
2017-02-08 0.99 0.99 0.95 0.97 120634 -0.02 -2.02 116958.64 72
2017-02-07 1 1 0.95 0.99 89057 0.02 2.062 86565.22 85
2017-02-06 1.02 1.035 0.97 0.97 54948 0.01 1.042 56253.48 39
2017-02-03 0.98 0.98 0.94 0.96 24908 -0.02 -2.041 24147.9 32
2017-02-02 1 1.05 0.98 0.98 94357 0.01 1.031 95448.37 72
2017-02-01 0.98 0.99 0.94 0.97 106684 0.02 2.105 102708.5 54
2017-01-31 0.97 1 0.92 0.95 205505 0 0 197336.8 101
2017-01-30 0.92 0.97 0.92 0.95 84375 0.03 3.261 79503.5 45
2017-01-27 0.95 0.96 0.9 0.92 132183 -0.03 -3.158 122657.37 152
2017-01-26 0.93 0.95 0.93 0.95 80324 -0.02 -2.062 75757.51 47
2017-01-25 1.06 1.06 0.94 0.97 230659 -0.06 -5.825 224573.07 189
2017-01-24 1.05 1.09 1 1.03 376088 -0.01 -0.962 392649.45 157
2017-01-23 1.04 1.07 1.03 1.04 358077 0.01 0.971 376077.68 180
2017-01-20 1.03 1.03 1 1.03 143949 0.03 3 148039.28 73
2017-01-19 1 1.01 0.99 1 100093 0 0 100110.56 103
2017-01-18 1 1.01 0.99 1 150340 0 0 150876.51 194
2017-01-17 0.94 1 0.93 1 295875 0.08 8.696 280235.7 122
2017-01-16 0.94 0.94 0.92 0.92 8050 -0.02 -2.128 7517 13
2017-01-13 0.94 0.95 0.92 0.94 93153 0 0 87446.82 52
2017-01-12 0.92 0.95 0.91 0.94 95492 0.03 3.297 88649.99 73
2017-01-11 0.91 0.92 0.89 0.91 94224 0 0 85739.27 64
2017-01-10 0.9 0.91 0.89 0.91 159372 0.04 4.598 144667.66 79
2017-01-09 0.86 0.88 0.86 0.87 92653 0 0 80576.45 77
2017-01-06 0.83 0.88 0.83 0.87 196725 0 0 171212.75 73
2017-01-05 0.87 0.9 0.86 0.87 260450 0.04 4.819 229120.55 106
2017-01-04 0.84 0.87 0.82 0.83 158042 -0.01 -1.19 133804.12 193
2017-01-03 0.8 0.84 0.78 0.84 304385 0.03 3.704 250685.77 261
2016-12-30 0.78 0.83 0.78 0.81 222561 0 0 179603.68 150
2016-12-29 0.8 0.83 0.79 0.81 191891 0.01 1.25 155148.74 172
2016-12-28 0.79 0.82 0.77 0.8 181290 0.02 2.564 144681.05 162
2016-12-23 0.79 0.8 0.74 0.78 292011 0.01 1.299 227095.81 247
2016-12-22 0.79 0.8 0.76 0.77 92400 -0.02 -2.532 71978.5 83
2016-12-21 0.79 0.82 0.78 0.79 154810 0 0 123981.75 152
2016-12-20 0.78 0.8 0.74 0.79 256576 0 0 199897.9 174
2016-12-19 0.77 0.85 0.76 0.79 118680 0.03 3.947 95635.19 121
2016-12-16 0.72 0.85 0.72 0.76 219730 0.04 5.556 171956.93 147
2016-12-15 0.76 0.76 0.7 0.72 173817 -0.04 -5.263 124699.44 115
2016-12-14 0.75 0.78 0.75 0.76 107718 -0.01 -1.299 82520.5 70
2016-12-13 0.77 0.8 0.75 0.77 44207 -0.01 -1.282 34257.22 47
2016-12-12 0.8 0.8 0.75 0.78 109441 -0.01 -1.266 84654.13 81
2016-12-09 0.81 0.85 0.78 0.79 107856 -0.01 -1.25 86243.14 62
2016-12-08 0.86 0.89 0.8 0.8 123108 -0.06 -6.977 102079.06 85
2016-12-07 0.86 0.9 0.85 0.86 72363 0.01 1.176 63306.22 44
2016-12-06 0.86 0.86 0.82 0.85 75084 0.01 1.19 63694.04 57
2016-12-05 0.85 0.85 0.83 0.84 36827 0 0 30981.76 25
2016-12-02 0.82 0.85 0.82 0.84 29642 0.03 3.704 24939.28 19
2016-12-01 0.82 0.82 0.8 0.81 92491 -0.01 -1.22 75140.71 61
2016-11-30 0.85 0.85 0.81 0.82 102530 -0.03 -3.529 84406.6 71
2016-11-29 0.89 0.9 0.85 0.85 84171 -0.08 -8.602 73935.48 50
2016-11-28 0.88 0.93 0.87 0.93 125051 0.05 5.682 110511.95 53
2016-11-25 0.89 0.89 0.87 0.88 7899 -0.01 -1.124 6910.13 17
2016-11-24 0.9 0.9 0.86 0.89 21550 0 0 18939.5 17
2016-11-23 0.9 0.91 0.86 0.89 119424 -0.01 -1.111 105265.9 92
2016-11-22 0.91 0.91 0.88 0.9 51783 0.03 3.448 46224.31 47
2016-11-21 0.9 0.91 0.87 0.87 67210 -0.03 -3.333 59891.02 83
2016-11-18 0.95 0.95 0.9 0.9 100144 -0.03 -3.226 92470.04 84
2016-11-17 0.91 0.94 0.91 0.93 28575 0.02 2.198 26405.75 34
2016-11-16 0.94 0.94 0.88 0.91 74758 0.04 4.598 68220.59 79
2016-11-15 0.92 0.92 0.87 0.87 117153 0 0 103696.29 58
2016-11-14 0.88 0.93 0.85 0.87 160807 0.01 1.163 140190.28 156
2016-11-11 0.99 1 0.86 0.86 241837 -0.14 -14 224666.62 371
2016-11-10 1.11 1.13 1 1 150730 -0.08 -7.407 162027.8 186
2016-11-09 1.13 1.15 1.07 1.08 120839 -0.02 -1.818 134866.98 141
2016-11-08 1.05 1.11 1.01 1.1 119498 0.07 6.796 128213.26 193
2016-11-07 1.02 1.08 0.97 1.03 205842 -0.04 -3.738 209572.4 313
2016-11-04 1.07 1.08 1.005 1.07 109763 0.05 4.902 113590.02 259
2016-11-03 1.05 1.08 1.01 1.02 97840 -0.03 -2.857 101792.79 207
2016-11-02 1.1 1.1 1.02 1.05 143254 -0.03 -2.778 153358.53 264
2016-11-01 1.06 1.12 1.05 1.08 160657 0.02 1.887 174151.46 288
2016-10-31 1.04 1.07 1.04 1.06 32316 0.02 1.923 33965.95 95
2016-10-28 1.05 1.05 1.03 1.04 57298 0.01 0.971 59900.9 147
2016-10-27 1.06 1.1 1.03 1.03 152740 -0.04 -3.738 162690.62 246
2016-10-26 1.1 1.11 1.04 1.07 195550 -0.02 -1.835 210538.5 317
2016-10-25 1.11 1.13 1.08 1.09 146047 -0.02 -1.802 161391.32 408
2016-10-24 1.14 1.14 1.11 1.11 42914 -0.03 -2.632 48398.88 84
2016-10-21 1.11 1.14 1.08 1.14 37963 0.04 3.636 42709.9 69
2016-10-20 1.13 1.15 1.08 1.1 53713 -0.03 -2.655 60082.69 142
2016-10-19 1.11 1.14 1.06 1.13 79806 0.07 6.604 87947.88 110
2016-10-18 1.06 1.09 1.04 1.06 83577 -0.04 -3.636 88759.58 235
2016-10-17 1.07 1.12 1.05 1.1 49895 0.01 0.917 54536.93 166
2016-10-14 1.12 1.15 1.07 1.09 56770 -0.05 -4.386 63724.95 115
2016-10-13 1.13 1.15 1.1 1.14 86380 0 0 97882.19 116
2016-10-12 1.08 1.14 1.07 1.14 29300 0.09 8.571 32518.76 64
2016-10-11 1.08 1.14 1.05 1.05 20136 -0.02 -1.869 21717.47 40
2016-10-07 1.05 1.1 1.02 1.07 55311 0.03 2.885 58837.55 107
2016-10-06 1.08 1.08 1 1.04 114203 -0.04 -3.704 117691.57 170
2016-10-05 1.11 1.12 1.08 1.08 27245 0 0 29747.26 49
2016-10-04 1.12 1.12 1.03 1.08 135627 -0.05 -4.425 145763.15 189
2016-10-03 1.14 1.16 1.12 1.13 66606 -0.03 -2.586 75604.45 87
2016-09-30 1.15 1.16 1.11 1.16 39691 -0.01 -0.855 45072.72 89
2016-09-29 1.16 1.18 1.15 1.17 52818 0.03 2.632 61395.53 133
2016-09-28 1.17 1.17 1.14 1.14 133976 -0.02 -1.724 155092.82 85
2016-09-27 1.17 1.18 1.16 1.16 88472 -0.03 -2.521 103395.4 95
2016-09-26 1.21 1.21 1.16 1.19 70662 -0.01 -0.833 83694.05 131
2016-09-23 1.18 1.22 1.18 1.2 102564 -0.01 -0.826 122729 115
2016-09-22 1.24 1.24 1.21 1.21 101657 -0.04 -3.2 124017.41 285
2016-09-21 1.21 1.26 1.21 1.25 247755 0.06 5.042 306694.03 356
2016-09-20 1.19 1.2 1.17 1.19 46550 -0.01 -0.833 55407.86 91
2016-09-19 1.19 1.23 1.19 1.2 50518 0 0 61448.26 137
2016-09-16 1.21 1.26 1.18 1.2 104062 0.02 1.695 125777.82 376
2016-09-15 1.19 1.25 1.17 1.18 159287 -0.01 -0.84 189680.47 447
2016-09-14 1.21 1.22 1.19 1.19 38713 -0.02 -1.653 46640.24 61
2016-09-13 1.22 1.22 1.19 1.21 69220 0 0 83145.55 83
2016-09-12 1.24 1.27 1.21 1.21 70659 0 0 87602.53 107
2016-09-09 1.22 1.23 1.2 1.21 36166 -0.01 -0.82 43668.86 49
2016-09-08 1.27 1.28 1.22 1.22 80070 -0.07 -5.426 98886.38 112
2016-09-07 1.26 1.29 1.22 1.29 87884 0 0 109369.89 124
2016-09-06 1.27 1.3 1.27 1.29 121627 0.02 1.575 157057.62 272
2016-09-02 1.29 1.29 1.25 1.27 142494 0.05 4.098 181443.26 247
2016-09-01 1.19 1.23 1.17 1.22 130999 0.03 2.521 158117.09 232
2016-08-31 1.29 1.29 1.17 1.19 234070 -0.02 -1.653 283419.49 309
2016-08-30 1.3 1.3 1.21 1.21 75097 -0.07 -5.469 94536.47 137
2016-08-29 1.3 1.31 1.27 1.28 70553 0 0 91688.62 175
2016-08-26 1.29 1.31 1.28 1.28 109808 0 0 142461.42 177
2016-08-25 1.26 1.3 1.17 1.28 81240 0.1 8.475 100396.4 137
2016-08-24 1.21 1.21 1.16 1.18 135673 -0.03 -2.479 161718.87 303
2016-08-23 1.28 1.31 1.21 1.21 100842 -0.07 -5.469 126825.5 246
2016-08-22 1.28 1.3 1.25 1.28 216794 -0.01 -0.775 275603.09 260
2016-08-19 1.33 1.34 1.29 1.29 104394 -0.05 -3.731 138843.46 271
2016-08-18 1.34 1.35 1.33 1.34 148395 0.01 0.752 199345.3 331
2016-08-17 1.34 1.35 1.33 1.33 86226 0 0 115518.49 152
2016-08-16 1.32 1.34 1.32 1.33 152199 0.05 3.906 202276.07 177
2016-08-15 1.32 1.32 1.27 1.28 64813 -0.02 -1.538 83617.57 104
2016-08-12 1.32 1.34 1.29 1.3 88596 -0.02 -1.515 116475.66 153
2016-08-11 1.28 1.34 1.28 1.32 88821 0.03 2.326 116058.68 178
2016-08-10 1.34 1.34 1.25 1.29 136053 -0.03 -2.273 175491.64 181
2016-08-09 1.34 1.34 1.3 1.32 53818 -0.02 -1.493 70973.76 74
2016-08-08 1.32 1.35 1.28 1.34 106565 0 0 140348.65 166
2016-08-05 1.34 1.41 1.3 1.34 299153 -0.02 -1.471 401133.84 479
2016-08-04 1.35 1.36 1.33 1.36 183937 0.01 0.741 247324.66 229
2016-08-03 1.34 1.35 1.32 1.35 132090 0.02 1.504 176638.19 168
2016-08-02 1.24 1.35 1.24 1.33 478732 0.12 9.917 630418.87 401
2016-07-29 1.22 1.22 1.17 1.21 325756 -0.01 -0.82 390108.59 523
2016-07-28 1.3 1.31 1.22 1.22 176840 -0.06 -4.688 225130.43 327
2016-07-27 1.3 1.33 1.28 1.28 232456 -0.05 -3.759 302521.92 604
2016-07-26 1.29 1.37 1.29 1.33 302859 0.07 5.556 403319.22 842
2016-07-25 1.36 1.39 1.26 1.26 398477 -0.11 -8.029 520285.1 519
2016-07-22 1.34 1.38 1.32 1.37 315461 0.02 1.481 427127.78 407
2016-07-21 1.35 1.38 1.35 1.35 152017 0 0 207135.78 191
2016-07-20 1.4 1.4 1.35 1.35 206237 -0.06 -4.255 282068.17 233
2016-07-19 1.42 1.46 1.4 1.41 177870 -0.02 -1.399 252783.23 218
2016-07-18 1.45 1.47 1.43 1.43 322088 -0.03 -2.055 467547.55 532
2016-07-15 1.48 1.5 1.44 1.46 571508 -0.02 -1.351 832324.79 643
2016-07-14 1.65 1.66 1.38 1.48 2073399 -0.26 -14.943 3025308.92 2251
2016-07-13 1.81 1.84 1.7 1.74 50010 0.01 0.578 89627 72
2016-07-12 1.74 1.9 1.73 1.73 96012 -0.06 -3.352 174139.38 126
2016-07-11 1.77 1.8 1.75 1.79 33720 0.01 0.562 59833.6 88
2016-07-08 1.85 1.85 1.73 1.78 139279 -0.04 -2.198 249627.9 185
2016-07-07 1.77 1.9 1.77 1.82 91447 0.03 1.676 167238.06 123
2016-07-06 1.79 1.88 1.78 1.79 60430 0.03 1.705 110142.62 92
2016-07-05 1.78 1.78 1.68 1.76 100800 -0.08 -4.348 174226.34 200
2016-07-04 1.75 1.84 1.71 1.84 42032 0.21 12.883 73848.07 58
2016-06-30 1.62 1.68 1.62 1.63 14278 0.04 2.516 23446.41 93
2016-06-29 1.64 1.69 1.55 1.59 51791 -0.06 -3.636 85490.4 82
2016-06-28 1.68 1.68 1.63 1.65 14818 -0.06 -3.509 24428.2 56
2016-06-27 1.68 1.71 1.63 1.71 33532 0.03 1.786 55815.26 66
2016-06-24 1.67 1.71 1.59 1.68 58778 0.08 5 97118.76 92
2016-06-23 1.59 1.63 1.58 1.6 39590 -0.04 -2.439 63279.5 40
2016-06-22 1.63 1.66 1.6 1.64 26067 -0.05 -2.959 42348.08 64
2016-06-21 1.69 1.69 1.66 1.69 9181 0 0 15408.15 44
2016-06-20 1.74 1.74 1.66 1.69 89458 0.03 1.807 152065.7 166
2016-06-17 1.71 1.72 1.64 1.66 32026 -0.04 -2.353 53664.69 146
2016-06-16 1.72 1.75 1.63 1.7 103728 0.09 5.59 176747.42 154
2016-06-15 1.57 1.64 1.54 1.61 61381 0.06 3.871 98292.18 102
2016-06-14 1.6 1.6 1.49 1.55 46600 -0.05 -3.125 72307 103
2016-06-13 1.63 1.68 1.59 1.6 56190 -0.02 -1.235 91709.85 89
2016-06-10 1.66 1.73 1.62 1.62 57712 -0.09 -5.263 96598.42 106
2016-06-09 1.7 1.73 1.6 1.71 21570 0.01 0.588 36124.7 69
2016-06-08 1.7 1.71 1.67 1.7 52130 0.05 3.03 88205.75 117
2016-06-07 1.72 1.72 1.58 1.65 19030 -0.06 -3.509 31098.59 31
2016-06-06 1.7 1.71 1.49 1.71 71628 0.06 3.636 118729.79 130
2016-06-03 1.62 1.71 1.6 1.65 55060 0.09 5.769 91080.55 130
2016-06-02 1.39 1.59 1.39 1.56 33606 0.11 7.586 50768.69 88
2016-06-01 1.55 1.61 1.41 1.45 74540 -0.06 -3.974 108679.56 206
2016-05-31 1.38 1.53 1.38 1.51 104371 0.14 10.219 152399.61 154
2016-05-30 1.39 1.39 1.32 1.37 41713 -0.11 -7.432 56604.92 60
2016-05-27 1.53 1.53 1.45 1.48 50224 -0.05 -3.268 74616.99 90
2016-05-26 1.47 1.54 1.46 1.53 66333 0.07 4.795 100425.76 124
2016-05-25 1.47 1.5 1.34 1.46 115694 -0.06 -3.947 163849.89 188
2016-05-24 1.66 1.67 1.45 1.52 161817 -0.15 -8.982 252926.86 276
2016-05-20 1.7 1.7 1.67 1.67 21963 0 0 37053.17 87
2016-05-19 1.75 1.76 1.66 1.67 37572 -0.11 -6.18 63928.96 104
2016-05-18 1.67 1.78 1.67 1.78 106430 0.08 4.706 183933.52 216
2016-05-17 1.7 1.74 1.66 1.7 70494 0.01 0.592 119989.06 282
2016-05-16 1.69 1.74 1.66 1.69 68220 0.03 1.807 116393.97 142
2016-05-13 1.65 1.68 1.61 1.66 54343 0.01 0.606 90460.2 143
2016-05-12 1.67 1.68 1.56 1.65 60970 -0.01 -0.602 97976.37 113
2016-05-11 1.68 1.78 1.63 1.66 94261 -0.01 -0.599 160571.84 105
2016-05-10 1.58 1.68 1.58 1.67 28134 -0.01 -0.595 45961.48 90
2016-05-09 1.7 1.72 1.61 1.68 100187 -0.08 -4.545 167152.01 178
2016-05-06 1.79 1.86 1.72 1.76 72340 -0.06 -3.297 128448.69 122
2016-05-05 1.72 1.82 1.7 1.82 37624 0.1 5.814 65737.93 102
2016-05-04 1.82 1.85 1.69 1.72 189851 -0.18 -9.474 332434.01 314
2016-05-03 1.84 1.9 1.78 1.9 155670 0.07 3.825 285901.22 187
2016-05-02 1.75 1.84 1.73 1.83 222421 0.15 8.929 395139.37 334
2016-04-29 1.52 1.75 1.19 1.68 1240154 0.14 9.091 1793478.78 1804
2016-04-28 1.65 1.66 1.52 1.54 119416 -0.11 -6.667 191699.52 216
2016-04-27 1.67 1.69 1.64 1.65 21131 -0.02 -1.198 35046.47 76
2016-04-26 1.65 1.69 1.64 1.67 49255 0.01 0.602 81732.94 111
2016-04-25 1.7 1.7 1.66 1.66 14226 -0.03 -1.775 23858.13 49
2016-04-22 1.65 1.71 1.65 1.69 37837 0.03 1.807 63659.76 58
2016-04-21 1.8 1.8 1.66 1.66 172028 -0.02 -1.19 294839.93 191
2016-04-20 1.7 1.84 1.68 1.68 60691 -0.11 -6.145 105896.85 135
2016-04-19 1.82 1.82 1.7 1.79 110890 -0.02 -1.105 194950.49 220
2016-04-18 1.85 1.9 1.74 1.81 89252 0.02 1.117 162479.02 197
2016-04-15 1.72 1.8 1.69 1.79 35645 0.08 4.678 61524.51 95
2016-04-14 1.76 1.79 1.7 1.71 58682 -0.02 -1.156 101297.71 140
2016-04-13 1.75 1.8 1.7 1.73 96327 -0.02 -1.143 167729.74 211
2016-04-12 1.91 1.91 1.73 1.75 93420 -0.14 -7.407 169741.23 244
2016-04-11 1.96 1.96 1.84 1.89 237948 -0.04 -2.073 452502.39 522
2016-04-08 1.93 1.95 1.91 1.93 54240 -0.04 -2.03 104518.7 83
2016-04-07 1.93 1.98 1.92 1.97 175036 0.04 2.073 342319.3 195
2016-04-06 1.91 1.93 1.88 1.93 43105 0.02 1.047 82217.07 93
2016-04-05 1.83 1.91 1.83 1.91 32894 0.06 3.243 62164.83 93
2016-04-04 1.76 1.9 1.76 1.85 61093 0.06 3.352 111501.72 172
2016-04-01 1.84 1.92 1.74 1.79 51027 -0.05 -2.717 91551.33 167
2016-03-31 1.79 1.89 1.72 1.84 45412 -0.03 -1.604 82710.92 106
2016-03-30 1.87 1.89 1.85 1.87 32577 -0.03 -1.579 60944.45 101
2016-03-29 1.88 1.93 1.86 1.9 53683 -0.02 -1.042 101680.86 121
2016-03-28 1.85 1.92 1.8 1.92 47053 0.1 5.495 86402.29 100
2016-03-24 1.62 1.85 1.62 1.82 77210 0.12 7.059 135537.88 197
2016-03-23 1.82 1.85 1.69 1.7 164627 -0.15 -8.108 289894.96 395
2016-03-22 1.92 1.95 1.85 1.85 129432 -0.07 -3.646 249553.3 232
2016-03-21 1.93 1.94 1.85 1.92 123406 0.02 1.053 235419.76 250
2016-03-18 1.99 1.99 1.88 1.9 115525 -0.05 -2.564 223973.55 229
2016-03-17 1.69 2 1.69 1.95 377980 0.17 9.551 712306.99 597
2016-03-16 1.5 1.8 1.5 1.78 291011 0.24 15.584 503633.13 522
2016-03-15 1.55 1.58 1.51 1.54 44400 -0.02 -1.282 68454.35 102
2016-03-14 1.59 1.6 1.54 1.56 74324 -0.03 -1.887 116751.98 149
2016-03-11 1.58 1.64 1.48 1.59 149511 0.05 3.247 234283.06 256
2016-03-10 1.52 1.58 1.47 1.54 128971 0.01 0.654 197416.56 194
2016-03-09 1.6 1.6 1.52 1.53 119930 -0.08 -4.969 185883.7 172
2016-03-08 1.61 1.62 1.54 1.61 62087 0.09 5.921 97296.04 103
2016-03-07 1.6 1.68 1.5 1.52 196852 -0.02 -1.299 313416.9 471
2016-03-04 1.73 1.75 1.49 1.54 230614 -0.16 -9.412 384755.64 364
2016-03-03 1.75 1.76 1.69 1.7 190209 -0.01 -0.585 327232.02 319
2016-03-02 1.72 1.77 1.69 1.71 178401 0.05 3.012 310450.72 249
2016-03-01 1.67 1.75 1.65 1.66 206256 0 0 348221.61 323
2016-02-29 1.44 1.72 1.43 1.66 341804 0.21 14.483 547786.8 544
2016-02-26 1.3 1.45 1.3 1.45 76421 0.11 8.209 106226.98 169
2016-02-25 1.38 1.42 1.28 1.34 108679 -0.04 -2.899 146155.17 180
2016-02-24 1.39 1.43 1.3 1.38 131780 0.03 2.222 178988.12 242
2016-02-23 1.26 1.37 1.25 1.35 54814 0.09 7.143 71673.1 61
2016-02-22 1.21 1.26 1.21 1.26 36850 0.01 0.8 45544.5 44
2016-02-19 1.23 1.27 1.21 1.25 28251 0 0 34876.86 84
2016-02-18 1.22 1.25 1.17 1.25 175517 0.01 0.806 210447.25 293
2016-02-17 1.2 1.28 1.2 1.24 34024 0.05 4.202 42200.82 78
2016-02-16 1.29 1.29 1.19 1.19 40797 -0.11 -8.462 50152.78 84
2016-02-12 1.31 1.38 1.23 1.3 118252 0 0 155888.44 133
2016-02-11 1.35 1.38 1.18 1.3 118182 -0.03 -2.256 154476.9 208
2016-02-10 1.15 1.34 1.15 1.33 64837 0.19 16.667 81637.29 91
2016-02-09 1.26 1.36 1.14 1.14 97265 -0.16 -12.308 123231.98 78
2016-02-08 1.17 1.3 1.17 1.3 87652 0.13 11.111 109139.78 77
2016-02-05 1.11 1.17 1.09 1.17 31144 -0.02 -1.681 35326.57 61
2016-02-04 1.11 1.24 1.11 1.19 105238 0.08 7.207 125648.1 102
2016-02-03 1.1 1.2 1.1 1.11 23872 -0.01 -0.893 27727.2 38
2016-02-02 1.14 1.19 1.11 1.12 48728 0 0 55974.66 60
2016-02-01 1.1 1.18 1.08 1.12 88159 0.02 1.818 101163.68 75
2016-01-29 1.17 1.17 1.1 1.1 49390 -0.07 -5.983 54867 78
2016-01-28 1.12 1.17 1.1 1.17 57426 0 0 64944.84 53
2016-01-27 1.2 1.2 1.1 1.17 83741 -0.07 -5.645 97293.26 71
2016-01-26 1.03 1.24 1 1.24 100223 0.19 18.095 111671.83 82
2016-01-25 1.02 1.05 1 1.05 28588 0.05 5 29515.74 39
2016-01-22 1.04 1.07 0.98 1 63199 -0.05 -4.762 64822.89 83
2016-01-21 0.99 1.06 0.99 1.05 51886 0.09 9.375 52850.89 48
2016-01-20 0.91 1 0.91 0.96 24141 0.07 7.865 23656.83 29
2016-01-19 1.05 1.1 0.88 0.89 95535 -0.07 -7.292 90204.72 96
2016-01-18 0.96 0.96 0.96 0.96 13800 0 0 13251 5
2016-01-15 0.98 1.04 0.96 0.96 25347 0 0 25017.7 26
2016-01-14 0.94 1 0.94 0.96 23830 0.02 2.128 23084.87 26
2016-01-13 0.88 0.99 0.88 0.94 87868 0.07 8.046 81555.66 61
2016-01-12 1.1 1.1 0.87 0.87 160523 -0.27 -23.684 159337.08 178
2016-01-11 1.16 1.17 1.08 1.14 54755 -0.05 -4.202 60243.17 84
2016-01-08 1.1 1.21 1.1 1.19 38796 0 0 44899.3 60
2016-01-07 0.9 1.19 0.9 1.19 81299 0.25 26.596 85638.39 68
2016-01-06 0.78 1.12 0.78 0.94 67609 0.18 23.684 60369.07 66
2016-01-05 0.8 0.8 0.76 0.76 20565 -0.04 -5 16177.52 22
2016-01-04 0.72 0.81 0.72 0.8 53999 0.1 14.286 43350.57 49
2015-12-31 0.8 0.8 0.7 0.7 69625 -0.02 -2.778 51448.97 67
2015-12-30 0.77 0.77 0.7 0.72 121474 -0.02 -2.703 86861.94 77
2015-12-29 0.8 0.81 0.71 0.74 88017 0.02 2.778 65089.88 63
2015-12-24 0.74 0.76 0.71 0.72 17140 0 0 12450.4 25
2015-12-23 0.7 0.72 0.7 0.72 16413 0.03 4.348 11512.5 19
2015-12-22 0.7 0.74 0.67 0.69 34430 -0.05 -6.757 23975.55 39
2015-12-21 0.75 0.75 0.7 0.74 37557 -0.03 -3.896 27494.35 31
2015-12-18 0.79 0.79 0.72 0.77 39108 0.03 4.054 29915.96 27
2015-12-17 0.74 0.79 0.74 0.74 23956 -0.05 -6.329 17913.52 18
2015-12-16 0.77 0.79 0.75 0.79 24782 0.05 6.757 18943.32 14
2015-12-15 0.72 0.74 0.7 0.74 32091 -0.02 -2.632 22841.15 25
2015-12-14 0.69 0.76 0.69 0.76 20537 0.07 10.145 14890.53 13
2015-12-11 0.7 0.7 0.69 0.69 16181 -0.02 -2.817 11167.89 14
2015-12-10 0.73 0.8 0.71 0.71 16938 -0.02 -2.74 12447.2 24
2015-12-09 0.7 0.73 0.7 0.73 5570 -0.02 -2.667 3959.28 7
2015-12-08 0.76 0.76 0.75 0.75 9100 -0.04 -5.063 6835 4
2015-12-07 0.79 0.8 0.77 0.79 6850 -0.01 -1.25 5385.5 10
2015-12-04 0.75 0.8 0.75 0.8 33029 0.04 5.263 25222.67 24
2015-12-03 0.76 0.76 0.76 0.76 10053 0.01 1.333 7639.75 4
2015-12-02 0.8 0.8 0.75 0.75 12750 -0.03 -3.846 9784.5 11
2015-12-01 0.73 0.81 0.73 0.78 8750 0.04 5.405 6747.5 9
2015-11-30 0.71 0.79 0.71 0.74 21975 0 0 16632.4 31
2015-11-27 0.73 0.74 0.73 0.74 6085 0.05 7.246 4481.9 8
2015-11-25 0.77 0.77 0.69 0.69 18021 -0.05 -6.757 13206.63 21
2015-11-24 0.72 0.74 0.7 0.74 20585 0.03 4.225 14908.9 17
2015-11-23 0.7 0.79 0.68 0.71 37766 -0.05 -6.579 27266.84 30
2015-11-20 0.75 0.76 0.75 0.76 5500 0.01 1.333 4175 4
2015-11-19 0.76 0.76 0.75 0.75 3300 0 0 2486 8
2015-11-18 0.72 0.75 0.72 0.75 16900 0.03 4.167 12366 14
2015-11-17 0.72 0.72 0.72 0.72 1080 -0.02 -2.703 777.6 3
2015-11-16 0.72 0.79 0.72 0.74 23675 0 0 17550.9 18
2015-11-12 0.78 0.78 0.73 0.74 17068 0.02 2.778 12884.56 15
2015-11-11 0.76 0.77 0.72 0.72 37108 -0.03 -4 27823.67 20
2015-11-10 0.78 0.78 0.75 0.75 64282 -0.02 -2.597 49286.26 34
2015-11-09 0.85 0.85 0.77 0.77 54727 -0.04 -4.938 43284.78 61
2015-11-06 0.78 0.84 0.78 0.81 13610 0.01 1.25 11012.2 13
2015-11-05 0.9 0.9 0.78 0.8 20352 -0.02 -2.439 16564.04 22
2015-11-04 0.84 0.84 0.78 0.82 16751 -0.05 -5.747 13760.72 21
2015-11-03 0.87 0.91 0.78 0.87 52336 -0.03 -3.333 43977.76 30
2015-11-02 0.89 0.9 0.88 0.9 7071 0.01 1.124 6319.9 9
2015-10-30 0.89 0.92 0.89 0.89 15361 -0.03 -3.261 13742.9 16
2015-10-29 0.92 0.93 0.89 0.92 17900 -0.03 -3.158 16362 16
2015-10-28 0.94 0.95 0.89 0.95 16525 0 0 15279.75 20
2015-10-26 0.99 0.99 0.95 0.95 14552 -0.03 -3.061 14037.78 20
2015-10-23 0.95 1.02 0.95 0.98 18588 -0.01 -1.01 18501.73 39
2015-10-22 0.98 1.04 0.96 0.99 15436 -0.05 -4.808 15421.72 25
2015-10-21 0.98 1.04 0.98 1.04 7003 0.01 0.971 7208.59 15
2015-10-20 0.98 1.04 0.98 1.03 4200 0.03 3 4238 11
2015-10-19 1.04 1.06 0.99 1 17025 -0.04 -3.846 17513.75 14
2015-10-16 1.07 1.08 1.01 1.04 31500 0.02 1.961 32919 44
2015-10-15 1.04 1.07 1.02 1.02 20829 -0.03 -2.857 21759.39 18
2015-10-14 0.91 1.05 0.91 1.05 25772 0.2 23.529 25513.08 45
2015-10-13 0.9 0.92 0.85 0.85 56544 -0.11 -11.458 51068.6 18
2015-10-09 0.96 0.96 0.96 0.96 7400 0.03 3.226 7104 2
2015-10-08 0.93 0.96 0.92 0.93 3500 -0.02 -2.105 3285 5
2015-10-06 0.96 1 0.95 0.95 6631 -0.05 -5 6413.98 17
2015-10-05 0.99 1 0.99 1 9100 0.03 3.093 9025 8
2015-10-01 0.97 0.97 0.97 0.97 1675 -0.02 -2.02 1624.75 4
2015-09-30 0.97 1 0.97 0.99 10535 0.01 1.02 10409.65 9
2015-09-29 0.98 0.98 0.98 0.98 1050 -0.04 -3.922 1029 2
2015-09-28 1.04 1.06 0.98 1.02 49480 -0.03 -2.857 50471.7 60
2015-09-25 1 1.05 1 1.05 4566 0.03 2.941 4732.3 6
2015-09-24 1.02 1.05 1.02 1.02 33609 0.04 4.082 34895.18 42
2015-09-23 1.03 1.03 0.98 0.98 10416 -0.04 -3.922 10528.46 19
2015-09-22 1.03 1.03 1.02 1.02 2200 0 0 2246 3
2015-09-21 1 1.08 0.98 1.02 46809 -0.07 -6.422 48619.02 75
2015-09-18 1.01 1.12 1.01 1.09 74658 0.13 13.542 81221.64 66
2015-09-17 0.95 0.97 0.93 0.96 55213 0.07 7.865 52592.21 38
2015-09-16 0.87 0.91 0.87 0.89 23300 0.07 8.537 20877 25
2015-09-15 0.85 0.85 0.82 0.82 6292 -0.03 -3.529 5231.52 6
2015-09-14 0.83 0.85 0.83 0.85 7580 0.02 2.41 6405.8 7
2015-09-11 0.8 0.85 0.8 0.83 30693 0.07 9.211 25451.19 22
2015-09-10 0.72 0.79 0.69 0.76 159257 0.05 7.042 122160.54 49
2015-09-09 0.71 0.71 0.68 0.71 33823 0 0 23546.01 24
2015-09-08 0.71 0.75 0.7 0.71 24959 -0.04 -5.333 18131.66 35
2015-09-04 0.77 0.78 0.73 0.75 52081 -0.02 -2.597 38698.37 60
2015-09-03 0.78 0.78 0.75 0.77 54189 -0.01 -1.282 41852.32 24
2015-09-02 0.78 0.78 0.76 0.78 66463 -0.02 -2.5 51572.14 44
2015-09-01 0.79 0.8 0.79 0.8 8995 0.03 3.896 7146 13
2015-08-31 0.79 0.79 0.76 0.77 81301 -0.01 -1.282 63289.78 36
2015-08-28 0.82 0.82 0.78 0.78 27058 -0.05 -6.024 22085.6 19
2015-08-27 0.86 0.86 0.8 0.83 265579 0 0 220290.43 37
2015-08-26 0.84 0.84 0.83 0.83 75817 -0.02 -2.353 63331.11 37
2015-08-25 0.9 0.9 0.85 0.85 24740 0.02 2.41 21151.6 17
2015-08-24 0.86 0.92 0.83 0.83 206300 -0.02 -2.353 173589.35 81
2015-08-21 0.84 0.88 0.83 0.85 160150 -0.01 -1.163 136596 91
2015-08-20 0.86 0.9 0.86 0.86 99014 0 0 87134.32 64
2015-08-19 0.86 0.86 0.83 0.86 49440 0.03 3.614 42414.9 25
2015-08-18 0.87 0.9 0.83 0.83 135106 -0.04 -4.598 118004.64 70
2015-08-17 0.87 0.9 0.86 0.87 347843 0.01 1.163 301775.84 71
2015-08-14 0.94 0.95 0.84 0.86 113606 -0.06 -6.522 98826.07 85
2015-08-13 0.96 0.98 0.89 0.92 101659 -0.06 -6.122 95690.85 60
2015-08-12 0.81 1.07 0.79 0.98 170136 0.22 28.947 161690.03 120
2015-08-11 0.81 0.81 0.75 0.76 114265 -0.03 -3.797 88702.65 50
2015-08-10 0.77 0.82 0.77 0.79 422491 -0.01 -1.25 337295.62 98
2015-08-07 0.8 0.8 0.77 0.8 29784 0 0 23560.7 23
2015-08-06 0.8 0.8 0.79 0.8 15068 0.03 3.896 12024.4 12
2015-08-05 0.8 0.8 0.77 0.77 14594 -0.03 -3.75 11391.2 15
2015-08-04 0.8 0.8 0.77 0.8 15870 0 0 12570.2 23
2015-07-31 0.78 0.8 0.78 0.8 87887 0 0 70230.6 35
2015-07-30 0.79 0.8 0.78 0.8 28000 0.03 3.896 22248 26
2015-07-29 0.77 0.8 0.74 0.77 19585 0.02 2.667 15207.35 28
2015-07-28 0.71 0.75 0.71 0.75 17986 0.01 1.351 13177.11 24
2015-07-27 0.72 0.75 0.72 0.74 63001 0.01 1.37 46750.94 50
2015-07-24 0.67 0.73 0.65 0.73 122511 0.02 2.817 81751.29 99
2015-07-23 0.73 0.77 0.66 0.71 36450 -0.07 -8.974 26035.9 44
2015-07-22 0.73 0.78 0.73 0.78 26446 0.04 5.405 19686.4 29
2015-07-21 0.8 0.8 0.7 0.74 88164 -0.03 -3.896 66747.71 107
2015-07-20 0.8 0.8 0.77 0.77 114745 -0.03 -3.75 90433.69 74
2015-07-17 0.8 0.8 0.79 0.8 320516 -0.02 -2.439 256230.25 153
2015-07-16 0.8 0.82 0.79 0.82 420662 0.02 2.5 336516.1 360
2015-07-15 0.8 0.81 0.78 0.8 306330 0 0 244866 277
2015-07-14 0.8 0.8 0.79 0.8 454330 0 0 363422 57
2015-07-13 0.75 0.81 0.75 0.8 83000 0.04 5.263 66267 42
2015-07-10 0.77 0.81 0.76 0.76 557888 -0.01 -1.299 445880.61 65
2015-07-09 0.74 0.83 0.74 0.77 145632 -0.03 -3.75 113005.96 56
2015-07-08 0.79 0.8 0.78 0.8 125750 0 0 100193 50
2015-07-07 0.8 0.81 0.8 0.8 307660 0 0 246125.75 34
2015-07-06 0.77 0.8 0.77 0.8 383286 0.03 3.896 302709.1 105
2015-07-03 0.81 0.81 0.77 0.77 4106 -0.03 -3.75 3185.86 5
2015-07-02 0.81 0.83 0.79 0.8 243582 -0.01 -1.235 196700.25 89
2015-06-30 0.8 0.81 0.8 0.81 12612 0.01 1.25 10151.72 18
2015-06-29 0.76 0.8 0.75 0.8 161188 -0.01 -1.235 122885.76 96
2015-06-26 0.79 0.82 0.79 0.81 48126 0 0 38851.57 33
2015-06-25 0.82 0.83 0.81 0.81 28241 -0.01 -1.22 23106.03 26
2015-06-24 0.83 0.83 0.81 0.82 177526 -0.01 -1.205 145545.06 40
2015-06-23 0.86 0.86 0.83 0.83 74538 -0.02 -2.353 62006.92 32
2015-06-22 0.82 0.86 0.78 0.85 118791 -0.03 -3.409 98263.88 97
2015-06-19 0.86 0.89 0.85 0.88 36971 -0.01 -1.124 32039.99 33
2015-06-18 0.85 0.89 0.85 0.89 37080 0 0 32266.2 28
2015-06-17 0.89 0.89 0.86 0.89 16760 0.02 2.299 14828.6 10
2015-06-16 0.86 0.9 0.86 0.87 87228 -0.03 -3.333 76365.29 66
2015-06-15 0.93 0.93 0.9 0.9 66086 -0.02 -2.174 60228.24 58
2015-06-12 0.96 0.98 0.92 0.92 24981 -0.06 -6.122 23773.54 26
2015-06-11 0.99 0.99 0.94 0.98 31956 -0.02 -2 30928.32 57
2015-06-10 0.97 1.01 0.97 1 42007 0.06 6.383 41449.3 35
2015-06-09 0.92 0.94 0.92 0.94 13522 0 0 12634.24 21
2015-06-08 0.98 0.99 0.94 0.94 13306 -0.04 -4.082 12840.7 19
2015-06-05 0.93 0.99 0.93 0.98 19834 0.05 5.376 19150.64 24
2015-06-04 0.94 0.94 0.9 0.93 37779 -0.02 -2.105 34863.57 42
2015-06-03 1 1 0.9 0.95 93188 -0.05 -5 88287.98 73
2015-06-02 1.05 1.05 0.98 1 87175 0.01 1.01 86606 57
2015-06-01 1.06 1.06 0.99 0.99 91951 -0.01 -1 94290.77 59
2015-05-29 1.01 1.04 0.99 1 12810 0 0 12925.09 26
2015-05-28 1.07 1.07 1 1 50500 -0.02 -1.961 52493.5 39
2015-05-27 1 1.02 0.99 1.02 76826 0.03 3.03 77895.16 53
2015-05-26 1.06 1.06 0.99 0.99 160360 -0.04 -3.883 163128.8 86
2015-05-25 1.03 1.03 1.03 1.03 700 -0.04 -3.738 721 4
2015-05-22 1.02 1.07 1.02 1.07 23500 0.04 3.883 24200 20
2015-05-21 1.01 1.03 1.01 1.03 37721 0.02 1.98 38550.31 32
2015-05-20 1 1.02 1 1.01 26983 0 0 27275.66 28
2015-05-19 1.04 1.06 1.01 1.01 80024 -0.01 -0.98 83228.27 47
2015-05-15 1.01 1.03 0.98 1.02 42620 0.04 4.082 43108.42 27
2015-05-14 0.99 1.02 0.98 0.98 82392 0 0 82853.19 84
2015-05-13 1.02 1.07 0.98 0.98 50082 -0.05 -4.854 51504.72 101
2015-05-12 1.03 1.04 1.03 1.03 7448 -0.03 -2.83 7687.06 20
2015-05-11 1.08 1.08 1.04 1.06 11459 -0.02 -1.852 12069.41 25
2015-05-08 1.06 1.08 1.05 1.08 42878 0.07 6.931 45916.7 46
2015-05-07 1.08 1.08 1.01 1.01 53624 -0.07 -6.481 57000.14 52
2015-05-06 1.06 1.08 1.06 1.08 28637 0.01 0.935 30757.05 27
2015-05-05 1.04 1.08 1.04 1.07 38487 0.03 2.885 41168.28 45
2015-05-04 1.07 1.08 1 1.04 36991 -0.01 -0.952 38076.18 41
2015-05-01 1.02 1.06 1.02 1.05 53071 0.02 1.942 54695.98 31
2015-04-30 1.02 1.06 1.02 1.03 30650 -0.04 -3.738 31641.4 168
2015-04-29 1.03 1.08 1.01 1.07 44271 0.06 5.941 47104.14 64
2015-04-28 1.09 1.09 1.01 1.01 51947 -0.04 -3.81 54487.82 58
2015-04-27 1.09 1.1 1.03 1.05 20693 -0.01 -0.943 22152.65 19
2015-04-24 1.04 1.07 1.02 1.06 29981 0.01 0.952 31753.86 28
2015-04-23 1.02 1.05 0.98 1.05 185752 -0.01 -0.943 187781.94 306
2015-04-22 1.05 1.07 1.03 1.06 93288 -0.01 -0.935 97395.62 63
2015-04-21 1.02 1.08 1.01 1.07 81915 0 0 86406.82 74
2015-04-20 1.15 1.15 1.02 1.07 393669 -0.04 -3.604 424709.03 275
2015-04-17 1.09 1.15 1.09 1.11 21576 0.03 2.778 24548.02 39
2015-04-16 1.11 1.11 1.08 1.08 14005 0.01 0.935 15324.45 31
2015-04-15 1.1 1.1 1.06 1.07 12011 -0.01 -0.926 13002.94 30
2015-04-14 1.07 1.09 1.06 1.08 8920 -0.04 -3.571 9539.8 14
2015-04-13 1.06 1.13 1.06 1.12 27335 0.02 1.818 30603 22
2015-04-10 1.08 1.1 1.06 1.1 30688 0.03 2.804 47
2015-04-09 1.09 1.12 1.07 1.07 22264 -0.03 -2.727 27
2015-04-08 1.16 1.16 1.09 1.1 74959 -0.02 -1.786 74
2015-04-07 1.15 1.15 1.11 1.12 72573 -0.02 -1.754 49
2015-04-06 1.13 1.18 1.11 1.14 31495 0.01 0.885 41
2015-04-02 1.14 1.14 1.12 1.13 28503 0 0 37
2015-04-01 1.15 1.18 1.13 1.13 44858 -0.02 -1.739 46
2015-03-31 1.22 1.23 1.14 1.15 34665 0 0 55
2015-03-30 1.31 1.31 1.15 1.15 76745 -0.12 -9.449 91
2015-03-27 1.32 1.33 1.27 1.27 4800 -0.03 -2.308 10
2015-03-26 1.3 1.38 1.3 1.3 28348 0.04 3.175 84
2015-03-25 1.25 1.4 1.25 1.26 21114 0.03 2.439 61
2015-03-24 1.15 1.27 1.14 1.23 14526 0 0 33
2015-03-23 1.22 1.38 1.22 1.23 38778 0.02 1.653 86
2015-03-20 1.26 1.26 1.14 1.21 64416 0.05 4.31 104
2015-03-19 1.13 1.18 1.13 1.16 17665 -0.04 -3.333 45
2015-03-18 1.15 1.2 1.12 1.2 42717 0.06 5.263 85
2015-03-17 1.3 1.3 1.12 1.14 31792 -0.14 -10.938 40
2015-03-16 1.35 1.42 1.24 1.28 41844 -0.04 -3.03 80
2015-03-13 1.25 1.33 1.24 1.32 40353 0.14 11.864 150
2015-03-12 1.12 1.22 1.12 1.18 50212 0.03 2.609 118
2015-03-11 1.1 1.15 1.09 1.15 31370 0.05 4.545 58
2015-03-10 1.2 1.21 1.08 1.1 143645 -0.15 -12 259
2015-03-09 1.4 1.42 1.25 1.25 69072 -0.11 -8.088 96
2015-03-06 1.4 1.46 1.34 1.36 41630 -0.09 -6.207 52
2015-03-05 1.4 1.45 1.39 1.45 26564 0.06 4.317 75
2015-03-04 1.46 1.48 1.37 1.39 22502 -0.05 -3.472 67
2015-03-03 1.46 1.46 1.44 1.44 19421 0 0 58
2015-03-02 1.51 1.52 1.37 1.44 59713 -0.07 -4.636 223
2015-02-27 1.55 1.58 1.51 1.51 11600 -0.02 -1.307 31
2015-02-26 1.55 1.56 1.51 1.53 24416 -0.02 -1.29 70
2015-02-25 1.57 1.6 1.52 1.55 35368 0 0 92
2015-02-24 1.57 1.6 1.55 1.55 43446 -0.04 -2.516 144
2015-02-23 1.64 1.67 1.55 1.59 41424 -0.01 -0.625 139
2015-02-20 1.61 1.62 1.54 1.6 32616 -0.03 -1.84 99
2015-02-19 1.6 1.65 1.59 1.63 51371 0.03 1.875 180
2015-02-18 1.6 1.61 1.54 1.6 59691 0.08 5.263 178
2015-02-17 1.5 1.57 1.47 1.52 91655 -0.03 -1.935 337
2015-02-13 1.6 1.6 1.51 1.55 19734 -0.05 -3.125 62
2015-02-12 1.63 1.63 1.55 1.6 33214 0.06 3.896 108
2015-02-11 1.63 1.63 1.52 1.54 26950 -0.09 -5.521 72
2015-02-10 1.6 1.63 1.53 1.63 34208 -0.02 -1.212 125
2015-02-09 1.59 1.65 1.58 1.65 83526 0.05 3.125 267
2015-02-06 1.65 1.69 1.46 1.6 84421 -0.05 -3.03 252
2015-02-05 1.56 1.65 1.56 1.65 76854 -0.01 -0.602 105
2015-02-04 1.68 1.68 1.6 1.66 98534 0 0 305
2015-02-03 1.6 1.67 1.6 1.66 103413 0.03 1.84 262
2015-02-02 1.46 1.63 1.46 1.63 269553 0.13 8.667 383
2015-01-30 1.4 1.5 1.4 1.5 104418 0.11 7.914 190
2015-01-29 1.4 1.42 1.36 1.39 72747 -0.03 -2.113 189
2015-01-28 1.4 1.44 1.4 1.42 97506 0.03 2.158 187
2015-01-27 1.32 1.45 1.32 1.39 141092 0.07 5.303 450
2015-01-26 1.37 1.47 1.32 1.32 130269 -0.14 -9.589 317
2015-01-23 1.48 1.48 1.32 1.46 193133 -0.03 -2.013 424
2015-01-22 1.47 1.5 1.47 1.49 59982 0 0 108
2015-01-21 1.49 1.5 1.47 1.49 194608 -0.01 -0.667 172
2015-01-20 1.48 1.5 1.47 1.5 361426 0.03 2.041 432
2015-01-19 1.46 1.47 1.46 1.47 11150 0 0 15
2015-01-16 1.4 1.48 1.35 1.47 324618 0.1 7.299 389
2015-01-15 1.26 1.37 1.26 1.37 147380 0.08 6.202 202
2015-01-14 1.3 1.3 1.25 1.29 53112 0 0 137
2015-01-13 1.3 1.3 1.25 1.29 146319 -0.01 -0.769 344
2015-01-12 1.3 1.31 1.3 1.3 142678 0.02 1.562 195
2015-01-09 1.31 1.31 1.25 1.28 47830 -0.02 -1.538 63
2015-01-08 1.29 1.31 1.28 1.3 129597 0 0 252
2015-01-07 1.27 1.3 1.26 1.3 199922 0.01 0.775 171
2015-01-06 1.17 1.3 1.17 1.29 158975 0.14 12.174 129
2015-01-05 1.1 1.15 1.1 1.15 181508 0.05 4.545 94
2015-01-02 1.04 1.1 1.03 1.1 92969 0.07 6.796 85
2014-12-31 1.02 1.05 1.01 1.03 205799 0.01 0.98 108
2014-12-30 0.98 1.02 0.98 1.02 46418 0.05 5.155 58
2014-12-29 1 1.03 0.97 0.97 31035 -0.01 -1.02 57
2014-12-24 1 1 0.95 0.98 18380 0 0 19
2014-12-23 0.97 1.02 0.94 0.98 76321 -0.01 -1.01 62
2014-12-22 1 1.03 0.99 0.99 96835 0 0 72
2014-12-19 0.98 1 0.97 0.99 47317 0.01 1.02 44
2014-12-18 0.95 0.99 0.94 0.98 123681 0.06 6.522 63
2014-12-17 0.97 0.98 0.92 0.92 75975 -0.01 -1.075 72
2014-12-16 1 1 0.93 0.93 48195 0.01 1.087 44
2014-12-15 0.93 0.95 0.92 0.92 45887 -0.03 -3.158 52
2014-12-12 0.97 0.99 0.95 0.95 17049 -0.04 -4.04 16
2014-12-11 0.98 1.01 0.98 0.99 24940 0.02 2.062 18
2014-12-10 0.99 1.05 0.97 0.97 100055 -0.03 -3 85
2014-12-09 1.07 1.08 1 1 93249 0.03 3.093 67
2014-12-08 1.1 1.1 0.96 0.97 93556 -0.03 -3 59
2014-12-05 1.05 1.07 0.98 1 182204 -0.02 -1.961 147
2014-12-04 1.09 1.15 1.02 1.02 35730 -0.13 -11.304 137
2014-12-03 1.16 1.18 1.1 1.15 53970 0.03 2.679 36
2014-12-02 1.24 1.28 1.12 1.12 85445 -0.14 -11.111 54
2014-12-01 1.13 1.26 1.12 1.26 44183 0.1 8.621 51
2014-11-28 1.12 1.16 1.12 1.16 23780 0.04 3.571 23
2014-11-27 1.19 1.2 1.12 1.12 12200 -0.08 -6.667 12
2014-11-26 1.28 1.28 1.12 1.2 126088 -0.07 -5.512 98
2014-11-25 1.2 1.27 1.17 1.27 23627 -0.02 -1.55 19
2014-11-24 1.17 1.29 1.17 1.29 42342 0.01 0.781 43
2014-11-21 1.25 1.28 1.24 1.28 28146 0 0 32
2014-11-20 1.25 1.29 1.25 1.28 84615 0 0 124
2014-11-19 1.3 1.32 1.2 1.28 62222 -0.03 -2.29 114
2014-11-18 1.32 1.34 1.28 1.31 104080 0.08 6.504 179
2014-11-17 1.09 1.39 1.09 1.23 123667 0.13 11.818 95
2014-11-14 1.14 1.14 1.07 1.1 71520 -0.02 -1.786 68
2014-11-13 1.13 1.16 1.12 1.12 35601 0 0 39
2014-11-12 1.19 1.19 1.1 1.12 49958 0.05 4.673 87
2014-11-11 1 1.07 0.98 1.07 61011 0.07 7 63
2014-11-10 1 1 0.98 1 76400 0 0 68
2014-11-07 1.12 1.12 0.94 1 107529 0.03 3.093 96
2014-11-06 1.05 1.05 0.96 0.97 152624 -0.03 -3 140
2014-11-05 0.97 1 0.96 1 94249 -0.05 -4.762 128
2014-11-04 1.02 1.05 1.02 1.05 31514 0.04 3.96 33
2014-11-03 0.97 1.08 0.96 1.01 114201 0 0 189
2014-10-31 1.02 1.02 0.95 1.01 132569 0 0 165
2014-10-30 1.15 1.17 0.94 1.01 133749 -0.18 -15.126 252
2014-10-29 1.15 1.19 1.15 1.19 29235 0.03 2.586 56
2014-10-28 1.32 1.35 1.16 1.16 99037 -0.12 -9.375 148
2014-10-27 1.42 1.43 1.25 1.28 56354 -0.06 -4.478 132
2014-10-24 1.35 1.39 1.29 1.34 13641 0.01 0.752 25
2014-10-23 1.32 1.35 1.28 1.33 18349 0.03 2.308 42
2014-10-22 1.4 1.41 1.23 1.3 56907 -0.12 -8.451 66
2014-10-21 1.5 1.5 1.41 1.42 61615 -0.07 -4.698 153
2014-10-20 1.5 1.55 1.49 1.49 56444 0 0 70
2014-10-17 1.59 1.59 1.45 1.49 98229 -0.01 -0.667 102
2014-10-16 1.28 1.55 1.27 1.5 171574 0.2 15.385 159
2014-10-15 1.29 1.3 1.24 1.3 72322 0.01 0.775 63
2014-10-14 1.3 1.27 1.29 188373 0 0 95
2014-10-10 1.27 1.29 1.26 1.29 62893 0.03 2.381 56
2014-10-09 1.29 1.3 1.26 1.26 57721 -0.04 -3.077 66
2014-10-08 1.25 1.3 1.25 1.3 57702 0.01 0.775 98
2014-10-07 1.21 1.3 1.21 1.29 86715 -0.03 -2.273 94
2014-10-06 1.28 1.32 1.25 1.32 57512 0.02 1.538 67
2014-10-03 1.27 1.31 1.23 1.3 58381 -0.01 -0.763 108
2014-10-02 1.31 1.31 1.27 1.31 26778 -0.01 -0.758 25
2014-10-01 1.29 1.32 1.25 1.32 56943 0.02 1.538 66
2014-09-30 1.2 1.3 1.19 1.3 76759 0.1 8.333 55
2014-09-29 1.17 1.21 1.17 1.2 71398 0.02 1.695 60
2014-09-26 1.2 1.2 1.18 1.18 15148 -0.02 -1.667 25
2014-09-25 1.15 1.2 1.15 1.2 21495 0.03 2.564 20
2014-09-24 1.21 1.21 1.15 1.17 45750 -0.05 -4.098 55
2014-09-23 1.18 1.22 1.17 1.22 96429 0.03 2.521 102
2014-09-22 1.27 1.27 1.19 1.19 103729 -0.12 -9.16 50
2014-09-19 1.25 1.32 1.2 1.31 57936 0.04 3.15 74
2014-09-18 1.26 1.29 1.2 1.27 36970 0.01 0.794 73
2014-09-17 1.33 1.33 1.26 1.26 45950 -0.07 -5.263 46
2014-09-16 1.34 1.34 1.3 1.33 6925 -0.02 -1.481 27
2014-09-15 1.33 1.35 1.32 1.35 21687 0.02 1.504 21
2014-09-12 1.35 1.35 1.32 1.33 9726 -0.01 -0.746 18
2014-09-11 1.3 1.35 1.3 1.34 19930 0.04 3.077 25
2014-09-10 1.32 1.35 1.3 1.3 23238 0.05 4 25
2014-09-09 1.3 1.31 1.19 1.25 94237 -0.13 -9.42 107
2014-09-08 1.4 1.41 1.37 1.38 26969 -0.03 -2.128 37
2014-09-05 1.41 1.43 1.4 1.41 10896 0.01 0.714 22
2014-09-04 1.48 1.48 1.4 1.4 12112 -0.04 -2.778 16
2014-09-03 1.5 1.5 1.44 1.44 20512 -0.04 -2.703 42
2014-09-02 1.5 1.54 1.48 1.48 98340 -0.04 -2.632 78
2014-08-29 1.51 1.52 1.49 1.52 8665 0.01 0.662 13
2014-08-28 1.55 1.55 1.51 1.51 6008 -0.01 -0.658 15
2014-08-27 1.52 1.57 1.52 1.52 12622 -0.01 -0.654 24
2014-08-26 1.51 1.55 1.5 1.53 6110 -0.04 -2.548 20
2014-08-25 1.57 1.59 1.53 1.57 9316 -0.02 -1.258 22
2014-08-22 1.58 1.59 1.54 1.59 25313 0.08 5.298 30
2014-08-21 1.58 1.6 1.51 1.51 31694 -0.1 -6.211 64
2014-08-20 1.6 1.61 1.59 1.61 27986 0.01 0.625 33
2014-08-19 1.59 1.61 1.59 1.6 23787 0 0 23
2014-08-18 1.6 1.62 1.59 1.6 21473 -0.02 -1.235 32
2014-08-15 1.59 1.62 1.59 1.62 15400 0 0 20
2014-08-14 1.61 1.62 1.58 1.62 39816 0.03 1.887 23
2014-08-13 1.62 1.62 1.59 1.59 10400 -0.03 -1.852 21
2014-08-12 1.58 1.65 1.57 1.62 55521 0.05 3.185 50
2014-08-11 1.6 1.6 1.55 1.57 23229 -0.06 -3.681 36
2014-08-08 1.53 1.63 1.51 1.63 44240 0.12 7.947 26
2014-08-07 1.52 1.52 1.5 1.51 10200 0.01 0.667 22
2014-08-06 1.55 1.56 1.48 1.5 21713 -0.01 -0.662 54
2014-08-05 1.66 1.66 1.51 1.51 21537 -0.08 -5.031 37
2014-08-01 1.66 1.67 1.59 1.59 10555 -0.04 -2.454 30
2014-07-31 1.66 1.68 1.59 1.63 27850 -0.04 -2.395 42
2014-07-30 1.68 1.7 1.66 1.67 22469 -0.04 -2.339 43
2014-07-29 1.53 1.71 1.53 1.71 49400 0.18 11.765 65
2014-07-28 1.6 1.6 1.52 1.53 22933 0.01 0.658 28
2014-07-25 1.44 1.52 1.44 1.52 17515 0.09 6.294 35
2014-07-24 1.54 1.54 1.41 1.43 71884 -0.11 -7.143 130
2014-07-23 1.54 1.59 1.48 1.54 57236 -0.01 -0.645 41
2014-07-22 1.67 1.67 1.55 1.55 13378 -0.08 -4.908 25
2014-07-21 1.61 1.65 1.6 1.63 10719 0.01 0.617 44

SEC Filings for Golden Queen Mining Co. Ltd.

Form Type Form Description Pages Issue Date
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2019-07-12
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2019-07-10
4 Statement of changes in beneficial ownership of securities 1 2019-06-05
4 Statement of changes in beneficial ownership of securities 1 2019-06-05
8-K Report of unscheduled material events or corporate changes. 8 2019-05-28
SC 13D/A Amendment to a SC 13D filing 21 2019-05-24
8-K Report of unscheduled material events or corporate changes. 7 2019-05-16
10-Q Quarterly report with a continuing view of a company's financial position 41 2019-05-07
8-K Report of unscheduled material events or corporate changes. 7 2019-05-07
8-K Report of unscheduled material events or corporate changes. 12 2019-05-06
DEF 14A Official notification to shareholders of matters to be brought to a vote (Proxy) 77 2019-04-11
DEFA14A Additional proxy soliciting materials - definitive 37 2019-04-11
8-K Report of unscheduled material events or corporate changes. 37 2019-04-11
8-K Report of unscheduled material events or corporate changes. 9 2019-03-27
10-K Annual report with a comprehensive overview of the company 88 2019-03-25
PRE 14A Preliminary proxy statement providing notification matters to be brought to a vote 74 2019-03-22
8-K Report of unscheduled material events or corporate changes. 6 2019-02-11
8-K Report of unscheduled material events or corporate changes. 52 2019-02-11
SC 13D/A Amendment to a SC 13D filing 75 2019-02-11
8-K Report of unscheduled material events or corporate changes. 16 2019-02-07
8-K Report of unscheduled material events or corporate changes. 5 2019-02-05
SC 13D/A Amendment to a SC 13D filing 32 2019-02-05
SC 13G/A Amendment to the SC 13G filing 6 2019-01-23
8-K Report of unscheduled material events or corporate changes. 5 2019-01-09
SC 13D/A Amendment to a SC 13D filing 61 2019-01-07
CT ORDER 1 2018-11-19
10-Q Quarterly report with a continuing view of a company's financial position 97 2018-11-08
8-K Report of unscheduled material events or corporate changes. 8 2018-11-08
8-K Report of unscheduled material events or corporate changes. 6 2018-10-18
8-K Report of unscheduled material events or corporate changes. 6 2018-10-16
8-K Report of unscheduled material events or corporate changes. 8 2018-08-13
10-Q Quarterly report with a continuing view of a company's financial position 40 2018-08-09
SC 13D/A Amendment to a SC 13D filing 11 2018-07-26
4 Statement of changes in beneficial ownership of securities 1 2018-07-25
8-K Report of unscheduled material events or corporate changes. 6 2018-06-13
4 Statement of changes in beneficial ownership of securities 1 2018-06-07
4 Statement of changes in beneficial ownership of securities 1 2018-06-06
8-K Report of unscheduled material events or corporate changes. 10 2018-05-18
8-K Report of unscheduled material events or corporate changes. 8 2018-05-11
10-Q Quarterly report with a continuing view of a company's financial position 54 2018-05-10
4 Statement of changes in beneficial ownership of securities 1 2018-04-30
4 Statement of changes in beneficial ownership of securities 1 2018-04-30
DEF 14A Official notification to shareholders of matters to be brought to a vote (Proxy) 37 2018-04-30
8-K Report of unscheduled material events or corporate changes. 11 2018-04-20
8-K Report of unscheduled material events or corporate changes. 8 2018-04-05
8-K Report of unscheduled material events or corporate changes. 8 2018-03-28
10-K Annual report with a comprehensive overview of the company 88 2018-03-27
4/A Amendment to a previously filed Form 4 1 2018-03-21
SC 13D/A Amendment to a SC 13D filing 14 2018-03-08
4 Statement of changes in beneficial ownership of securities 1 2018-02-27
4 Statement of changes in beneficial ownership of securities 1 2018-02-26
4 Statement of changes in beneficial ownership of securities 1 2018-02-26
4 Statement of changes in beneficial ownership of securities 1 2018-02-26
8-K Report of unscheduled material events or corporate changes. 5 2018-02-23
8-K Report of unscheduled material events or corporate changes. 7 2018-02-22
8-K Report of unscheduled material events or corporate changes. 7 2018-02-14
SC 13G Statement of beneficial ownership of common stock by certain persons 6 2018-02-09
3 Initial statement of beneficial ownership of securities 1 2018-02-09
4 Statement of changes in beneficial ownership of securities 1 2018-02-09
4 Statement of changes in beneficial ownership of securities 1 2018-02-09
SC 13D/A Amendment to a SC 13D filing 13 2018-02-08
4 Statement of changes in beneficial ownership of securities 1 2018-02-08
4 Statement of changes in beneficial ownership of securities 1 2018-01-29
3 Initial statement of beneficial ownership of securities 1 2018-01-29
8-K Report of unscheduled material events or corporate changes. 7 2018-01-19
4 Statement of changes in beneficial ownership of securities 1 2018-01-16
424B3 Prospectus filed under Rule 424(b)(3) 49 2018-01-12
FWP Free Writing Prospectus 61 2018-01-12
8-K Report of unscheduled material events or corporate changes. 6 2018-01-12
EFFECT Notice from the SEC of registration effectiveness 1 2018-01-11
SC 13D/A Amendment to a SC 13D filing 44 2018-01-05
4 Statement of changes in beneficial ownership of securities 1 2018-01-04
8-K Report of unscheduled material events or corporate changes. 7 2017-12-15
S-3 Simplified registration form 67 2017-12-08
8-K Report of unscheduled material events or corporate changes. 5 2017-11-29
4 Statement of changes in beneficial ownership of securities 1 2017-11-22
8-K Report of unscheduled material events or corporate changes. 34 2017-11-16
8-K Report of unscheduled material events or corporate changes. 10 2017-11-15
10-Q Quarterly report with a continuing view of a company's financial position 44 2017-11-14
NT 10-Q Notification that form 10-Q will be submitted late 2 2017-11-13
4 Statement of changes in beneficial ownership of securities 1 2017-10-25
8-K Report of unscheduled material events or corporate changes. 8 2017-10-17
8-K Report of unscheduled material events or corporate changes. 3 2017-10-04
8-K Report of unscheduled material events or corporate changes. 7 2017-08-10
10-Q Quarterly report with a continuing view of a company's financial position 48 2017-08-09
8-K Report of unscheduled material events or corporate changes. 6 2017-07-11
8-K Report of unscheduled material events or corporate changes. 9 2017-05-12
8-K Report of unscheduled material events or corporate changes. 5 2017-05-10
10-Q Quarterly report with a continuing view of a company's financial position 50 2017-05-10
SC 13D/A Amendment to a SC 13D filing 9 2017-05-03
3 Initial statement of beneficial ownership of securities 1 2017-05-02
DEF 14A Official notification to shareholders of matters to be brought to a vote (Proxy) 125 2017-04-07
8-K Report of unscheduled material events or corporate changes. 3 2017-04-03
4 Statement of changes in beneficial ownership of securities 1 2017-03-22
4 Statement of changes in beneficial ownership of securities 1 2017-03-22
8-K Report of unscheduled material events or corporate changes. 21 2017-03-20
8-K Report of unscheduled material events or corporate changes. 8 2017-03-16
10-K Annual report with a comprehensive overview of the company 101 2017-03-15
8-K Report of unscheduled material events or corporate changes. 9 2017-02-14
SC 13D/A Amendment to a SC 13D filing 15 2017-02-03
4 Statement of changes in beneficial ownership of securities 1 2017-01-26
4 Statement of changes in beneficial ownership of securities 1 2017-01-26
4 Statement of changes in beneficial ownership of securities 1 2017-01-26
8-K Report of unscheduled material events or corporate changes. 5 2017-01-13
4 Statement of changes in beneficial ownership of securities 1 2017-01-12
8-K Report of unscheduled material events or corporate changes. 6 2016-12-20
4 Statement of changes in beneficial ownership of securities 1 2016-12-02
SC 13D/A Amendment to a SC 13D filing 17 2016-12-02
3 Initial statement of beneficial ownership of securities 1 2016-11-30
3 Initial statement of beneficial ownership of securities 1 2016-11-29
8-K Report of unscheduled material events or corporate changes. 73 2016-11-25
4 Statement of changes in beneficial ownership of securities 1 2016-11-23
4 Statement of changes in beneficial ownership of securities 1 2016-11-23
8-K Report of unscheduled material events or corporate changes. 5 2016-11-21
10-Q Quarterly report with a continuing view of a company's financial position 51 2016-11-09
8-K Report of unscheduled material events or corporate changes. 10 2016-11-09
8-K Report of unscheduled material events or corporate changes. 8 2016-08-10
10-Q Quarterly report with a continuing view of a company's financial position 50 2016-08-09
SC 13D/A Amendment to a SC 13D filing 11 2016-08-04
8-K Report of unscheduled material events or corporate changes. 17 2016-07-28
8-K Report of unscheduled material events or corporate changes. 76 2016-07-25
424B2 Prospectus filed under Rule 424(b)(2) 53 2016-07-18
8-K Report of unscheduled material events or corporate changes. 64 2016-07-18
424B5 Prospectus filed under Rule 424(b)(5) 55 2016-07-14
8-K Report of unscheduled material events or corporate changes. 20 2016-07-14
FWP Free Writing Prospectus 3 2016-07-13
8-K Report of unscheduled material events or corporate changes. 6 2016-06-06
8-K Report of unscheduled material events or corporate changes. 7 2016-06-03
424B3 Prospectus filed under Rule 424(b)(3) 26 2016-05-16
EFFECT Notice from the SEC of registration effectiveness 1 2016-05-13
CORRESP Correspondence from the Filer to the SEC 1 2016-05-11
8-K Report of unscheduled material events or corporate changes. 7 2016-05-10
10-Q Quarterly report with a continuing view of a company's financial position 49 2016-05-10
UPLOAD Correspondence from the SEC to the Filer 1 2016-05-10
S-3 Simplified registration form 47 2016-05-04
DEF 14A Official notification to shareholders of matters to be brought to a vote (Proxy) 159 2016-04-22
8-K Report of unscheduled material events or corporate changes. 4 2016-04-06
8-K Report of unscheduled material events or corporate changes. 8 2016-03-30
10-K Annual report with a comprehensive overview of the company 119 2016-03-30
RW Withdrawal of registration statement filed under the Securities Act 2 2016-03-21
8-K Report of unscheduled material events or corporate changes. 5 2016-03-02
8-K Report of unscheduled material events or corporate changes. 6 2016-02-16
SC 13D/A Amendment to a SC 13D filing 16 2016-01-27
3 Initial statement of beneficial ownership of securities 1 2016-01-20
4 Statement of changes in beneficial ownership of securities 1 2016-01-19
4 Statement of changes in beneficial ownership of securities 1 2016-01-19
8-K Report of unscheduled material events or corporate changes. 6 2016-01-05
SC 13D/A Amendment to a SC 13D filing 15 2015-12-31
UPLOAD Correspondence from the SEC to the Filer 1 2015-12-31