Husky Energy Inc. (HSE:CC)

12.65

-0.05 (-0.394%)

As of Mon Jun 17 15:45:28 EDT 2019

Open: 12.65 Prev. Close:: 12.7 Dividend: 0.5
Yield: 3.937 High: 12.73 Low: 12.5
Ex-Div Date: 2019-07-02 Bid: 12.65 Ask: 12.66
Share Vol.: 1,124,984 Trade Vol.: 6,333 Shares Out.: 1,005,121,738
Market Cap: 12,714,789,986
Open: 12.65
Prev. Close:: 12.7
Dividend: 0.5
Yield: 3.937
High: 12.73
Low: 12.5
Ex-Div Date: 2019-07-02
Bid: 12.65
Ask: 12.66
Share Vol.: 1,124,984
Trade Vol.: 6,333
Shares Out.: 1,005,121,738
Market Cap: 12,714,789,986

News About HSE:CC

Husky Accepts Fines for 2016 Saskatchewan Oil Spill

CALGARY, Alberta, June 12, 2019 (GLOBE NEWSWIRE) -- Husky entered guilty pleas today on federal and provincial charges related to a 2016 oil spill in Saskatchewan and will pay fines totaling $3.82 million. Husky subsidiary Husky Oil Operations Limited was fined $2.5 million under the fed...

GlobeNewswire via QuoteMedia - 5 days ago

Stocks to Watch: Husky Energy Inc. (TSX:HSE) Down -1.70% Friday

At close of market on Friday, Husky Energy Inc. (TSX:HSE) stock finished trading at -1.70%, bringing the stock price to $12.69 on the Toronto Stock Exchange. The stock price saw a low of $12.48 and a high of $12.95. The company’s stock was traded 4,935 times with a total of 1,220,428 ...

StockStreetNews via QuoteMedia - 2 weeks ago

Husky Energy Updates Five-Year Plan and Increases Free Cash Flow Generation Outlook

CALGARY, Alberta, May 28, 2019 (GLOBE NEWSWIRE) -- Husky Energy (TSX:HSE) will hold its Investor Day in Toronto today to review and update its five-year plan. With a focus on generating increased free cash flow, Husky’s plan shows reduced capital spending to achieve an annual aver...

GlobeNewswire via QuoteMedia - 3 weeks ago

Husky Energy to Hold Investor Day on May 28, 2019

CALGARY, Alberta, May 14, 2019 (GLOBE NEWSWIRE) -- Husky Energy (TSX:HSE) will hold its Investor Day on Tuesday, May 28, 2019 in Toronto, Ontario, Canada. Members of the senior management team will provide an update on Husky’s five-year plan and how the Company is continuing ...

GlobeNewswire via QuoteMedia - 1 month ago

Stocks to Watch: Husky Energy Inc. (TSX:HSE) Down -1.70% Monday

At close of market on Monday, Husky Energy Inc. (TSX:HSE) stock finished trading at -1.70%, bringing the stock price to $13.87 on the Toronto Stock Exchange. The stock price saw a low of $13.74 and a high of $13.95. The company’s stock was traded 4,555 times with a total of 1,216,419 ...

StreetSignals via QuoteMedia - 1 month ago

About HSE:CC

Husky Energy Inc is an integrated oil and gas company. Its operating business upstream and downstream segments. The company operates in Western Canada, the United States, the Asia Pacific Region and the Atlantic Region.

Read more

Day Low 12.55

Day high 12.79

52 week low 12.26

52 week low high 22.99

Charting for Husky Energy Inc.

News Articles for Husky Energy Inc.

Husky Accepts Fines for 2016 Saskatchewan Oil Spill

CALGARY, Alberta, June 12, 2019 (GLOBE NEWSWIRE) -- Husky entered guilty pleas today on federal and provincial charges related to a 2016 oil spill in Saskatchewan and will pay fines totaling $3.82 million. Husky subsidiary Husky Oil Operations Limited was fined $2.5 million under the fed...

GlobeNewswire via QuoteMedia - 5 days ago

Stocks to Watch: Husky Energy Inc. (TSX:HSE) Down -1.70% Friday

At close of market on Friday, Husky Energy Inc. (TSX:HSE) stock finished trading at -1.70%, bringing the stock price to $12.69 on the Toronto Stock Exchange. The stock price saw a low of $12.48 and a high of $12.95. The company’s stock was traded 4,935 times with a total of 1,220,428 ...

StockStreetNews via QuoteMedia - 2 weeks ago

Husky Energy Updates Five-Year Plan and Increases Free Cash Flow Generation Outlook

CALGARY, Alberta, May 28, 2019 (GLOBE NEWSWIRE) -- Husky Energy (TSX:HSE) will hold its Investor Day in Toronto today to review and update its five-year plan. With a focus on generating increased free cash flow, Husky’s plan shows reduced capital spending to achieve an annual aver...

GlobeNewswire via QuoteMedia - 3 weeks ago

Husky Energy to Hold Investor Day on May 28, 2019

CALGARY, Alberta, May 14, 2019 (GLOBE NEWSWIRE) -- Husky Energy (TSX:HSE) will hold its Investor Day on Tuesday, May 28, 2019 in Toronto, Ontario, Canada. Members of the senior management team will provide an update on Husky’s five-year plan and how the Company is continuing ...

GlobeNewswire via QuoteMedia - 1 month ago

Stocks to Watch: Husky Energy Inc. (TSX:HSE) Down -1.70% Monday

At close of market on Monday, Husky Energy Inc. (TSX:HSE) stock finished trading at -1.70%, bringing the stock price to $13.87 on the Toronto Stock Exchange. The stock price saw a low of $13.74 and a high of $13.95. The company’s stock was traded 4,555 times with a total of 1,216,419 ...

StreetSignals via QuoteMedia - 1 month ago

Stocks to Watch: Husky Energy Inc. (TSX:HSE) Down -1.23% Friday

At close of market on Friday, Husky Energy Inc. (TSX:HSE) stock finished trading at -1.23%, bringing the stock price to $14.40 on the Toronto Stock Exchange. The stock price saw a low of $14.23 and a high of $14.64. The company’s stock was traded 7,011 times with a total of 1,984,030 ...

StockStreetNews via QuoteMedia - 2 months ago

Husky Energy Reports Voting Results from 2019 Annual Meeting of Shareholders

CALGARY, Alberta, April 26, 2019 (GLOBE NEWSWIRE) -- At its Annual Meeting of Shareholders held on April 26, 2019, Husky Energy Inc. (TSX: HSE) announced the election of 16 nominees proposed for its Board of Directors as listed in the Management Information Circular dated March 22, 2019.&#x...

GlobeNewswire via QuoteMedia - 2 months ago

Husky Energy Announces First Quarter 2019 Dividend and Second Quarter 2019 Preferred Shares Dividend Payments

CALGARY, Alberta, April 26, 2019 (GLOBE NEWSWIRE) -- The Board of Directors of Husky Energy (TSX:HSE) has approved a quarterly dividend of $0.125 (Cdn) per common share for the three-month period ended March 31, 2019. The dividend will be payable on July 2, 2019 to shareholders of r...

GlobeNewswire via QuoteMedia - 2 months ago

Husky Energy Reports First Quarter 2019 Results

This news release contains references to the non-GAAP financial measures “funds from operations”, “free cash flow”, “net debt”, “net debt to trailing funds from operations”, “operating netback” and “EBITDA”...

GlobeNewswire via QuoteMedia - 2 months ago

Husky Energy to Report First Quarter 2019 Results

CALGARY, Alberta, April 12, 2019 (GLOBE NEWSWIRE) -- Husky Energy (TSX:HSE) will release its first quarter 2019 results before markets open on Friday, April 26, 2019. A conference call will be held the same day beginning at 8 a.m. Mountain Time (10 a.m. Eastern Time). CEO Rob Peabody, CO...

GlobeNewswire via QuoteMedia - 2 months ago

About Husky Energy Inc.

Husky Energy Inc is an integrated oil and gas company. Its operating business upstream and downstream segments. The company operates in Western Canada, the United States, the Asia Pacific Region and the Atlantic Region.


Company overview

Sector: Energy CIK: 49279
Industry: Oil & Gas - Integrated
NAICS: Crude Petroleum Extraction(211120)

Similar companies

Address
707, 8th Avenue S.W PO Box 6525, Station D Calgary T2P 3G7 AB CAN
Telephone:
+1 403 298-6111
Website:
http://www.huskyenergy.com
Facsimile:
+1 403 298-7464
Email:
investor.relations@huskyenergy.com

Husky Energy Inc. Financials

Dec 18 Dec 17 Dec 16 Dec 15 Dec 14
Preferred Stock Dividends
35,000,000.00 34,000,000.00 36,000,000.00 36,000,000.00 13,000,000.00
EBITDA
4,731,000,000.00 3,580,000,000.00 3,664,000,000.00 3,416,000,000.00 5,803,000,000.00
Operating Revenue
21,919,000,000.00 18,986,000,000.00 13,312,000,000.00 16,763,000,000.00 25,052,000,000.00
Total Expenses
21,184,000,000.00 18,398,000,000.00 13,705,000,000.00 22,377,000,000.00 23,377,000,000.00
Interest Income Non Operating
64,000,000.00 37,000,000.00 17,000,000.00 0.00 7,000,000.00
Interest Expense Non Operating
212,000,000.00 274,000,000.00 252,000,000.00 143,000,000.00 9,000,000.00
Interest Income
64,000,000.00 37,000,000.00 17,000,000.00 0.00 7,000,000.00
Operation And Maintenance
135,000,000.00 73,000,000.00 71,000,000.00 22,000,000.00 30,000,000.00
General And Administrative Expense
1,420,000,000.00 1,389,000,000.00 1,278,000,000.00 1,167,000,000.00 462,000,000.00
Net Income From Continuing And Discontinued Operation
1,457,000,000.00 786,000,000.00 922,000,000.00 -3,850,000,000.00 1,258,000,000.00
Gain On Sale Of PPE
4,000,000.00 46,000,000.00 1,634,000,000.00 22,000,000.00
Net Income Continuous Operations
1,457,000,000.00 786,000,000.00 922,000,000.00 -3,850,000,000.00 1,258,000,000.00
Operating Income
1,403,000,000.00 548,000,000.00 -481,000,000.00 -5,576,000,000.00 1,745,000,000.00
Net Income
1,457,000,000.00 786,000,000.00 922,000,000.00 -3,850,000,000.00 1,258,000,000.00
Selling And Marketing Expense
104,000,000.00 100,000,000.00 85,000,000.00 77,000,000.00 102,000,000.00
Normalized Income
1,443,397,302.90 756,600,000.00 -676,456,842.11 -3,880,822,938.00 1,200,882,287.00
Rent And Landing Fees
282,000,000.00 285,000,000.00 295,000,000.00 329,000,000.00 229,000,000.00
Net Non Operating Interest Income Expense
-153,000,000.00 -243,000,000.00 -258,000,000.00 -142,000,000.00 -92,000,000.00
Salaries And Wages
1,138,000,000.00 1,104,000,000.00 983,000,000.00 838,000,000.00 904,000,000.00
Earnings From Equity Interest
69,000,000.00 61,000,000.00 15,000,000.00 -5,000,000.00 -6,000,000.00
Gross Profit
5,106,000,000.00 4,135,000,000.00 3,101,000,000.00 -1,672,000,000.00 5,673,000,000.00
EBIT
2,140,000,000.00 698,000,000.00 1,202,000,000.00 -5,228,000,000.00 1,793,000,000.00
Cost Of Revenue
17,481,000,000.00 14,811,000,000.00 10,123,000,000.00 18,473,000,000.00 19,449,000,000.00
Other Income Expense
678,000,000.00 119,000,000.00 1,689,000,000.00 347,000,000.00 131,000,000.00
Net Interest Income
-153,000,000.00 -243,000,000.00 -258,000,000.00 -142,000,000.00 -92,000,000.00
Operating Expense
3,703,000,000.00 3,587,000,000.00 3,582,000,000.00 3,904,000,000.00 3,928,000,000.00
Net Income Common Stockholders
1,422,000,000.00 752,000,000.00 886,000,000.00 -3,886,000,000.00 1,245,000,000.00
Pretax Income
1,928,000,000.00 424,000,000.00 950,000,000.00 -5,371,000,000.00 1,784,000,000.00
Total Revenue
22,587,000,000.00 18,946,000,000.00 13,224,000,000.00 16,801,000,000.00 25,122,000,000.00
Selling General And Administration
1,524,000,000.00 1,489,000,000.00 1,363,000,000.00 1,244,000,000.00 462,000,000.00
Other Operating Expenses
2,044,000,000.00 2,025,000,000.00 2,148,000,000.00 2,638,000,000.00 3,466,000,000.00
Special Income Charges
4,000,000.00 46,000,000.00 1,634,000,000.00 22,000,000.00
Gain On Sale Of Security
14,000,000.00 -6,000,000.00 13,000,000.00 43,000,000.00 81,000,000.00
Interest Expense
212,000,000.00 274,000,000.00 252,000,000.00 143,000,000.00 9,000,000.00
Tax Provision
471,000,000.00 -362,000,000.00 28,000,000.00 -1,521,000,000.00 526,000,000.00
Dec 18 Dec 17 Dec 16 Dec 15 Dec 14
Accumulated Depreciation
-34,942,000,000.00 -32,543,000,000.00 -34,112,000,000.00 -37,356,000,000.00 -28,750,000,000.00
Long Term Debt
4,114,000,000.00 5,240,000,000.00 4,736,000,000.00 5,759,000,000.00 4,097,000,000.00
Finished Goods
635,000,000.00 785,000,000.00 832,000,000.00 514,000,000.00 808,000,000.00
Total Assets
35,225,000,000.00 32,927,000,000.00 32,260,000,000.00 33,056,000,000.00 38,848,000,000.00
Dividends Payable
126,000,000.00 9,000,000.00 155,000,000.00 506,000,000.00 1,823,000,000.00
Non Current Accounts Receivable
562,000,000.00 386,000,000.00 349,000,000.00 142,000,000.00 109,000,000.00
Goodwill And Other Intangible Assets
690,000,000.00 633,000,000.00 679,000,000.00 700,000,000.00 746,000,000.00
Investments And Advances
1,319,000,000.00 1,238,000,000.00 1,128,000,000.00 359,000,000.00 237,000,000.00
Other Non Current Liabilities
188,000,000.00 175,000,000.00 189,000,000.00 180,000,000.00 153,000,000.00
Restricted Cash
0.00 95,000,000.00 84,000,000.00 0.00
Non Current Deferred Revenue
205,000,000.00 284,000,000.00 321,000,000.00 109,000,000.00 0.00
Minority Interest
12,000,000.00 11,000,000.00 11,000,000.00 0.00
Capital Stock
874,000,000.00 874,000,000.00 874,000,000.00 874,000,000.00 534,000,000.00
Commercial Paper
200,000,000.00 200,000,000.00 200,000,000.00 720,000,000.00 895,000,000.00
Additional Paid In Capital
7,295,000,000.00 7,295,000,000.00 7,296,000,000.00 7,000,000,000.00 6,986,000,000.00
Cash Cash Equivalents And Short Term Investments
2,866,000,000.00 2,513,000,000.00 1,319,000,000.00 70,000,000.00 1,267,000,000.00
Total Non Current Assets
29,537,000,000.00 27,311,000,000.00 27,942,000,000.00 30,142,000,000.00 34,353,000,000.00
Cash And Cash Equivalents
2,866,000,000.00 2,513,000,000.00 1,319,000,000.00 70,000,000.00 1,267,000,000.00
Prepaid Assets
123,000,000.00 145,000,000.00 135,000,000.00 271,000,000.00 166,000,000.00
Accounts Payable
1,121,000,000.00 950,000,000.00 762,000,000.00 636,000,000.00 550,000,000.00
Other Current Liabilities
39,000,000.00 115,000,000.00 61,000,000.00 18,000,000.00 27,000,000.00
Current Assets
5,688,000,000.00 5,616,000,000.00 4,318,000,000.00 2,914,000,000.00 4,495,000,000.00
Other Payable
129,000,000.00 138,000,000.00 102,000,000.00 73,000,000.00 107,000,000.00
Long Term Capital Lease Obligation
467,000,000.00 498,000,000.00 288,000,000.00 266,000,000.00 264,000,000.00
Gains Losses Not Affecting Retained Earnings
1,160,000,000.00 580,000,000.00 989,000,000.00 1,123,000,000.00 389,000,000.00
Non Current Deferred Liabilities
3,379,000,000.00 3,008,000,000.00 3,432,000,000.00 3,221,000,000.00 4,814,000,000.00
Current Debt
1,633,000,000.00 200,000,000.00 603,000,000.00 997,000,000.00 1,195,000,000.00
Long Term Debt And Capital Lease Obligation
4,581,000,000.00 5,738,000,000.00 5,024,000,000.00 6,025,000,000.00 4,361,000,000.00
Accounts Receivable
1,107,000,000.00 1,136,000,000.00 987,000,000.00 931,000,000.00 1,253,000,000.00
Retained Earnings
10,273,000,000.00 9,207,000,000.00 8,457,000,000.00 7,589,000,000.00 12,666,000,000.00
Raw Materials
597,000,000.00 728,000,000.00 726,000,000.00 733,000,000.00 577,000,000.00
Preferred Stock Equity
874,000,000.00 874,000,000.00 874,000,000.00 874,000,000.00 534,000,000.00
Current Accrued Expenses
1,744,000,000.00 1,821,000,000.00 1,292,000,000.00 1,504,000,000.00 2,010,000,000.00
Inventory
1,232,000,000.00 1,513,000,000.00 1,558,000,000.00 1,247,000,000.00 1,385,000,000.00
Trust Preferred Securities
874,000,000.00 874,000,000.00 874,000,000.00 874,000,000.00 534,000,000.00
Non Current Deferred Taxes Liabilities
3,174,000,000.00 2,724,000,000.00 3,111,000,000.00 3,112,000,000.00 4,814,000,000.00
Goodwill
690,000,000.00 633,000,000.00 679,000,000.00 700,000,000.00 746,000,000.00
Long Term Provisions
2,222,000,000.00 2,252,000,000.00 2,573,000,000.00 2,882,000,000.00 2,968,000,000.00
Payables
1,376,000,000.00 1,097,000,000.00 1,019,000,000.00 1,215,000,000.00 2,480,000,000.00
Current Debt And Capital Lease Obligation
1,633,000,000.00 200,000,000.00 603,000,000.00 997,000,000.00 1,195,000,000.00
Gross PPE
61,739,000,000.00 57,459,000,000.00 59,771,000,000.00 66,081,000,000.00 61,886,000,000.00
Common Stock
0.00 0.00 0.00 0.00 0.00
Total Capitalization
23,716,000,000.00 23,196,000,000.00 22,352,000,000.00 22,345,000,000.00 24,672,000,000.00
Employee Benefits
247,000,000.00 280,000,000.00 222,000,000.00 188,000,000.00 168,000,000.00
Total Liabilities
15,611,000,000.00 14,960,000,000.00 14,633,000,000.00 16,470,000,000.00 18,273,000,000.00
Current Provisions
202,000,000.00 274,000,000.00 218,000,000.00 102,000,000.00 97,000,000.00
Total Non Current Liabilities
10,617,000,000.00 11,453,000,000.00 11,440,000,000.00 12,634,000,000.00 12,464,000,000.00
Non Current Pension And Other Postretirement Benefit Plans
205,000,000.00 248,000,000.00 208,000,000.00 176,000,000.00 142,000,000.00
Other Current Borrowings
1,433,000,000.00 403,000,000.00 277,000,000.00 300,000,000.00
Receivables
1,424,000,000.00 1,333,000,000.00 1,213,000,000.00 1,267,000,000.00 1,624,000,000.00
Payables And Accrued Expenses
3,120,000,000.00 2,918,000,000.00 2,311,000,000.00 2,719,000,000.00 4,490,000,000.00
Stockholders Equity
19,602,000,000.00 17,956,000,000.00 17,616,000,000.00 16,586,000,000.00 20,575,000,000.00
Other Receivables
205,000,000.00 33,000,000.00 40,000,000.00 24,000,000.00 18,000,000.00
Mineral Properties
61,739,000,000.00 57,459,000,000.00 59,771,000,000.00 66,081,000,000.00 61,886,000,000.00
Current Liabilities
4,994,000,000.00 3,507,000,000.00 3,193,000,000.00 3,836,000,000.00 5,809,000,000.00
Net PPE
26,797,000,000.00 24,916,000,000.00 25,659,000,000.00 28,725,000,000.00 33,136,000,000.00
Other Non Current Assets
169,000,000.00 138,000,000.00 127,000,000.00 216,000,000.00 125,000,000.00
Taxes Receivable
112,000,000.00 164,000,000.00 186,000,000.00 312,000,000.00 353,000,000.00
Capital Lease Obligations
467,000,000.00 498,000,000.00 288,000,000.00 266,000,000.00 264,000,000.00
Dec 18 Dec 17 Dec 16 Dec 15 Dec 14
Income Tax Paid Supplemental Data
37,000,000.00
Changes In Cash
288,000,000.00 1,278,000,000.00 1,241,000,000.00 -1,267,000,000.00 156,000,000.00
Purchase Of Business
-55,000,000.00 -751,000,000.00 -102,000,000.00 -122,000,000.00
Operating Gains Losses
-300,000,000.00 -65,000,000.00 -1,305,000,000.00 355,000,000.00 41,000,000.00
Investing Cash Flow
-3,521,000,000.00 -2,789,000,000.00 632,000,000.00 -4,817,000,000.00 -5,423,000,000.00
Net Issuance Payments Of Debt
0.00 385,000,000.00 -1,288,000,000.00 774,000,000.00 910,000,000.00
Cash Dividends Paid
-437,000,000.00 -34,000,000.00 -27,000,000.00 -1,203,000,000.00 -1,182,000,000.00
Change In Working Capital
130,000,000.00 398,000,000.00 -235,000,000.00 651,000,000.00 871,000,000.00
Cash Flow From Continuing Investing Activities
-3,521,000,000.00 -2,789,000,000.00 632,000,000.00 -4,817,000,000.00 -5,423,000,000.00
Deferred Tax
396,000,000.00 -359,000,000.00 29,000,000.00 -1,827,000,000.00 -191,000,000.00
Capital Expenditure
-3,686,000,000.00 -2,220,000,000.00 -1,705,000,000.00 -3,005,000,000.00 -5,023,000,000.00
Net Other Financing Charges
112,000,000.00 12,000,000.00 302,000,000.00 202,000,000.00 306,000,000.00
Net Business Purchase And Sale
-55,000,000.00 -751,000,000.00 -102,000,000.00 -122,000,000.00
Repayment Of Debt
0.00 -365,000,000.00 -7,469,000,000.00 -8,500,000,000.00 -814,000,000.00
Long Term Debt Payments
0.00 -365,000,000.00 -6,949,000,000.00 -8,500,000,000.00 -814,000,000.00
Cash Flow From Continuing Financing Activities
-325,000,000.00 363,000,000.00 -1,362,000,000.00 -210,000,000.00 -6,000,000.00
Deferred Income Tax
396,000,000.00 -359,000,000.00 29,000,000.00 -1,827,000,000.00 -191,000,000.00
Operating Cash Flow
4,134,000,000.00 3,704,000,000.00 1,971,000,000.00 3,760,000,000.00 5,585,000,000.00
Net Other Investing Changes
220,000,000.00 182,000,000.00 2,439,000,000.00 -1,812,000,000.00 -400,000,000.00
Long Term Debt Issuance
0.00 750,000,000.00 6,181,000,000.00 9,449,000,000.00 829,000,000.00
Other Non Cash Items
-413,000,000.00 -120,000,000.00 -78,000,000.00 -93,000,000.00 -78,000,000.00
Net Income From Continuing Operations
1,457,000,000.00 786,000,000.00 922,000,000.00 -3,850,000,000.00 1,258,000,000.00
Gain Loss On Investment Securities
-150,000,000.00 56,000,000.00 38,000,000.00 -14,000,000.00
Stock Based Compensation
44,000,000.00 45,000,000.00 33,000,000.00 -39,000,000.00 -17,000,000.00
Financing Cash Flow
-325,000,000.00 363,000,000.00 -1,362,000,000.00 -210,000,000.00 -6,000,000.00
Cash Flow From Continuing Operating Activities
4,134,000,000.00 3,704,000,000.00 1,971,000,000.00 3,760,000,000.00 5,585,000,000.00
Preferred Stock Dividend Paid
-35,000,000.00 -34,000,000.00 -27,000,000.00 -36,000,000.00 -13,000,000.00
Net Foreign Currency Exchange Gain Loss
-6,000,000.00 -4,000,000.00 -4,000,000.00 27,000,000.00 71,000,000.00
End Cash Position
2,866,000,000.00 2,513,000,000.00 1,319,000,000.00 70,000,000.00 1,267,000,000.00
Effect Of Exchange Rate Changes
65,000,000.00 -84,000,000.00 8,000,000.00 70,000,000.00 14,000,000.00
Beginning Cash Position
2,513,000,000.00 1,319,000,000.00 70,000,000.00 1,267,000,000.00 1,097,000,000.00
Common Stock Dividend Paid
-402,000,000.00 0.00 0.00 -1,167,000,000.00 -1,169,000,000.00
Depreciation Amortization Depletion
2,591,000,000.00 2,882,000,000.00 2,462,000,000.00 8,644,000,000.00 4,010,000,000.00
Asset Impairment Charge
60,000,000.00 0.00 9,000,000.00 22,000,000.00 211,000,000.00
Net Long Term Debt Issuance
0.00 385,000,000.00 -768,000,000.00 949,000,000.00 15,000,000.00
Issuance Of Debt
0.00 750,000,000.00 6,181,000,000.00 9,449,000,000.00 1,724,000,000.00
Earnings Losses From Equity Investments
-69,000,000.00 -61,000,000.00 -15,000,000.00
Interest Paid Supplemental Data
285,000,000.00 334,000,000.00 344,000,000.00
Short Term Debt Payments
0.00 -520,000,000.00 -175,000,000.00
Net Short Term Debt Issuance
0.00 -520,000,000.00 -175,000,000.00 895,000,000.00
Preferred Stock Issuance
0.00 340,000,000.00 243,000,000.00
Net Preferred Stock Issuance
0.00 340,000,000.00 243,000,000.00
Issuance Of Capital Stock
0.00 340,000,000.00 243,000,000.00
Proceeds From Stock Option Exercised
1,000,000.00
Short Term Debt Issuance
895,000,000.00

Price History for Husky Energy Inc.

1-25 of 1254 results
Date Open High Low Close Volume Chg % Chg Trade Val # Trades
2019-06-14 12.78 12.79 12.55 12.7 1666633 -0.09 -0.704 21080180.4 7093
2019-06-13 12.69 12.86 12.68 12.79 1603287 0.24 1.912 20503547.6 7480
2019-06-12 12.49 12.7 12.43 12.55 2488091 0 0 31243897.9 6572
2019-06-11 12.5 12.84 12.44 12.55 11397617 0.09 0.722 142691622 11308
2019-06-10 12.48 12.585 12.385 12.46 4108127 -0.01 -0.08 51202889.9 12844
2019-06-07 12.47 12.53 12.28 12.47 3408946 0.064899 0.523 42361238.3 13814
2019-06-06 12.4546 12.5536 12.1378 12.4051 2901425 -0.019801 -0.159 36142719.4 13153
2019-06-05 12.8308 12.8902 12.2962 12.4249 4054907 -0.405913 -3.164 50961634.6 16194
2019-06-04 12.6229 12.91 12.4843 12.8308 12576085 0.316811 2.532 160930560 13178
2019-06-03 12.7516 12.8209 12.4051 12.514 1535881 -0.049502 -0.394 19447798.7 9419
2019-05-31 12.4546 12.8209 12.3556 12.5635 2690434 -0.069302 -0.549 34267671.1 13865
2019-05-30 12.7813 12.9892 12.5536 12.6328 2111669 -0.099004 -0.778 27090119.3 10973
2019-05-29 12.4249 12.7615 12.3556 12.7318 3359582 0.29701 2.389 42618675.9 13744
2019-05-28 12.5932 12.7912 12.4249 12.4348 3517424 -0.049502 -0.397 44634326.6 12447
2019-05-27 12.4645 12.6031 12.4249 12.4843 897464 0.039602 0.318 11352839.2 4104
2019-05-24 12.5536 12.6328 12.2962 12.4447 1590221 0.029701 0.239 19973625.9 7099
2019-05-23 12.5734 12.5833 12.1873 12.415 3955310 -0.356412 -2.791 49330503.1 10983
2019-05-22 13.1773 13.1773 12.7219 12.7714 3039541 -0.485115 -3.659 39497291.2 10622
2019-05-21 13.3753 13.4545 13.2268 13.2565 3193396 -0.099004 -0.741 42837906.6 10280
2019-05-17 13.4446 13.5139 13.306 13.3555 1244866 -0.128704 -0.954 16844728.8 7472
2019-05-16 13.5436 13.6129 13.3456 13.4842 2539319 0.069302 0.517 34576150 9102
2019-05-15 13.0981 13.4743 13.0486 13.4149 2480379 0.247508 1.88 33452178.6 10252
2019-05-14 13.0882 13.212 12.9991 13.1674 2730693 0.178206 1.372 36273986.6 10005
2019-05-13 13.2961 13.306 12.9694 12.9892 3158958 -0.297009 -2.235 41597850.7 10301
2019-05-10 13.5139 13.5139 13.2268 13.2862 2726069 -0.207907 -1.541 36705591.6 12360
2019-05-09 13.5733 13.6525 13.4644 13.4941 2698157 -0.138605 -1.017 36859175.7 8280
2019-05-08 13.5238 13.8307 13.4149 13.6327 2167782 0.108904 0.805 29907147.6 7538
2019-05-07 13.6228 13.6327 13.2763 13.5238 3496936 -0.207907 -1.514 47470233.7 10960
2019-05-06 13.7515 13.8109 13.603 13.7317 2083940 -0.168305 -1.211 28853077.8 9104
2019-05-03 13.9694 14.0585 13.8307 13.9 1400140 0.039601 0.286 19649971.3 6760
2019-05-02 13.9199 14.0882 13.8208 13.8604 3359521 -0.138604 -0.99 47271423.9 13061
2019-05-01 14.405 14.4743 13.9892 13.9991 2047211 -0.396013 -2.751 29229565.3 9337
2019-04-30 14.7515 14.7515 14.2763 14.3951 3146426 -0.237608 -1.624 45778217.5 11235
2019-04-29 14.2565 14.6921 14.2367 14.6327 3248205 0.376212 2.639 47862874 9421
2019-04-26 14.4446 14.4941 14.0882 14.2565 3353296 -0.0198 -0.139 48248534.6 12001
2019-04-25 14.4347 14.4941 14.2565 14.2763 1816885 -0.148505 -1.03 26386301 7545
2019-04-24 14.603 14.6921 14.3258 14.4248 2031500 -0.168306 -1.153 29710590.3 7624
2019-04-23 14.504 14.6228 14.3357 14.5931 2543443 0.089103 0.614 37327004.3 11154
2019-04-22 14.4743 14.5535 14.2367 14.504 2082782 0.158405 1.104 30387786 8377
2019-04-18 14.207 14.4545 14.1179 14.3456 2237470 0.237608 1.684 32279009.7 9541
2019-04-17 14.0981 14.1674 14.009 14.108 1624460 0.049502 0.352 23101635.7 7872
2019-04-16 14.0684 14.1179 13.9298 14.0585 1768382 0.029701 0.212 25052794.4 8527
2019-04-15 14.0387 14.1179 13.8802 14.0288 1666529 0.0099 0.071 23598848.4 8116
2019-04-12 14.3357 14.504 14.0189 14.0189 3281516 -0.217807 -1.53 47168852.8 13229
2019-04-11 14.0783 14.306 13.9892 14.2367 3561573 0.168305 1.196 51045207.9 12810
2019-04-10 13.8802 14.1278 13.8604 14.0684 2846333 0.28711 2.083 40363461.3 11374
2019-04-09 13.8208 13.9298 13.7416 13.7812 1539026 -0.069303 -0.5 21475064.6 7171
2019-04-08 13.6228 14.1179 13.6129 13.8505 5420058 0.29701 2.191 76058723.9 15011
2019-04-05 13.2565 13.5832 13.2565 13.5535 3415872 0.32671 2.47 46434881.3 10405
2019-04-04 13.2664 13.2763 13.0783 13.2268 3343475 -0.049501 -0.373 44552984.5 10072
2019-04-03 13.3555 13.4149 13.1971 13.2763 3407970 -0.029701 -0.223 45759056.5 10078
2019-04-02 13.3753 13.5436 13.2466 13.306 3137579 -0.069302 -0.518 42291413.8 10782
2019-04-01 13.2862 13.4644 13.2664 13.3753 3498852 0.257408 1.962 47271208.9 10029
2019-03-29 13.2763 13.3555 13.108 13.1179 2325682 -0.059402 -0.451 30982557.6 9125
2019-03-28 13.1278 13.2961 13.108 13.1773 2319842 0.039601 0.301 30896001.1 8135
2019-03-27 13.4446 13.5436 13.1377 13.1377 4799219 -0.257408 -1.922 64022604.2 10051
2019-03-26 13.4545 13.7515 13.3753 13.3951 3301516 0.039601 0.297 44902859.1 10258
2019-03-25 13.4545 13.603 13.3555 13.3555 3024264 -0.099003 -0.736 40995987.1 9712
2019-03-22 13.6426 13.6525 13.2763 13.4545 2479010 -0.297009 -2.16 33597680.3 11049
2019-03-21 13.4941 13.7713 13.4842 13.7515 3830123 0.227707 1.684 52994067.1 12252
2019-03-20 13.6426 13.6723 13.4941 13.5238 2718371 -0.069302 -0.51 37314169.7 11799
2019-03-19 13.7416 13.8406 13.5931 13.5931 4618090 -0.099004 -0.723 63636351.2 9346
2019-03-18 13.4545 13.6921 13.3357 13.6921 3891404 0.480168 3.634 53442731.9 14031
2019-03-15 13.8103 13.8103 13.212 13.212 6428485 -0.411955 -3.024 87986998.2 16685
2019-03-14 13.8495 13.8691 13.5553 13.6239 3877024 -0.25502 -1.837 54055298.5 16144
2019-03-13 13.8201 14.0065 13.7514 13.8789 3385913 0.156935 1.144 48015457.6 13751
2019-03-12 13.7122 13.7907 13.6435 13.722 3210801 0.078468 0.575 44901316.5 9811
2019-03-11 13.7024 13.7809 13.6337 13.6435 4403149 -0.029426 -0.215 61350932.6 10013
2019-03-08 13.7416 13.7711 13.4768 13.673 3889813 -0.117701 -0.853 54049914.7 14294
2019-03-07 14.134 14.1732 13.5945 13.7907 6098510 -0.343295 -2.429 85712876 20113
2019-03-06 14.2124 14.2124 14.0163 14.134 5168293 -0.078468 -0.552 74329407.7 12252
2019-03-05 14.3105 14.3203 14.1438 14.2124 3741334 0 0 54182679.1 10652
2019-03-04 14.5165 14.6244 13.9967 14.2124 4550886 -0.186361 -1.294 66116481 15063
2019-03-01 14.4282 14.6931 14.389 14.3988 2490605 0.049043 0.342 36852540.4 11886
2019-02-28 14.5557 14.6146 14.2173 14.3498 3922868 -0.176552 -1.215 57319083.6 15109
2019-02-27 14.644 14.644 14.2321 14.5263 4438237 0.039234 0.271 65273186.9 17873
2019-02-26 15.1933 15.2717 14.389 14.4871 6881289 -1.177 -7.514 103283581 25626
2019-02-25 15.517 15.7131 15.4287 15.6641 1914728 0.068658 0.44 30412037.3 9921
2019-02-22 15.5562 15.6543 15.4091 15.5954 1356805 0.25502 1.662 21550806.3 6338
2019-02-21 15.6641 15.6641 15.3404 15.3404 2511786 -0.333488 -2.128 39474722.8 7296
2019-02-20 15.4875 15.7131 15.3993 15.6739 2230901 0.176553 1.139 35490497.8 8616
2019-02-19 15.4483 15.4973 15.2423 15.4973 4887453 0.176552 1.152 76941969.3 12664
2019-02-15 15.2717 15.3796 14.9873 15.3208 3852564 0.215786 1.429 59685755 15318
2019-02-14 15.0658 15.4483 15.0363 15.105 1999751 0.078468 0.522 31129957.5 10879
2019-02-13 15.2227 15.4189 14.8892 15.0265 3188907 -0.186361 -1.225 49144909.5 13101
2019-02-12 15.0756 15.3993 14.9775 15.2129 3416319 0.343296 2.309 52962148.3 13310
2019-02-11 14.438 14.9775 14.438 14.8696 1817333 0.205977 1.405 27388925.7 7794
2019-02-08 14.7127 14.7225 14.3007 14.6636 2491370 0.078468 0.538 36896719.1 11630
2019-02-07 15.1933 15.2031 14.5557 14.5852 2962772 -0.608125 -4.003 44760116.1 13100
2019-02-06 15.311 15.4091 15.1835 15.1933 2783304 -0.147126 -0.959 43309271.8 8817
2019-02-05 15.36 15.3993 15.2227 15.3404 3431480 0 0 53559189.7 9452
2019-02-04 15.2619 15.5464 15.2521 15.3404 1804328 0 0 28257253.1 9743
2019-02-01 15.4679 15.6641 15.2325 15.3404 3410902 0.049042 0.321 53511444.6 14382
2019-01-31 15.311 15.4875 15.2276 15.2914 3509609 0 0 54911668.7 15002
2019-01-30 15.36 15.5268 15.2717 15.2914 3538066 0.009808 0.064 55450208 14765
2019-01-29 15.3698 15.4336 15.2423 15.2816 4453095 0.009809 0.064 69608913.2 19711
2019-01-28 15.4287 15.5072 14.9285 15.2717 3638006 -0.411955 -2.627 56512555.1 16208
2019-01-25 15.6052 15.8995 15.5072 15.6837 4449236 0.196169 1.267 71192183.4 17207
2019-01-24 15.6935 15.8112 15.4679 15.4875 5312028 -0.088276 -0.567 84493632.9 21618
2019-01-23 16.0859 16.2232 15.4483 15.5758 4072919 -0.490422 -3.053 65155199 18427
2019-01-22 16.1447 16.1545 15.7229 16.0662 4952669 -0.31387 -1.916 80412298.1 22080
2019-01-21 16.4782 16.5272 16.2624 16.3801 1464819 0 0 24463776.7 6166
2019-01-18 17.0373 17.0373 16.2085 16.3801 10718352 -0.735634 -4.298 180653166 33688
2019-01-17 15.4973 17.7042 15.4973 17.1157 24607674 1.8832 12.363 431654469 64610
2019-01-16 15.2031 15.4287 15.0167 15.2325 3273278 0.019618 0.129 50874924.2 17963
2019-01-15 14.595 15.3306 14.595 15.2129 7254282 0.686591 4.727 111571902 21742
2019-01-14 14.9971 14.9971 14.438 14.5263 3475411 -0.12751 -0.87 51636605.6 13965
2019-01-11 14.7225 14.7323 14.5067 14.6538 2227585 -0.088276 -0.599 33255347.2 10773
2019-01-10 14.9481 14.9481 14.6342 14.7421 5338415 -0.25502 -1.7 80255852.6 20085
2019-01-09 14.6931 15.0658 14.6881 14.9971 4730971 0.402146 2.755 72115532.7 21465
2019-01-08 14.3399 14.7029 14.2615 14.595 4021061 0.255021 1.778 59600434.4 16204
2019-01-07 14.6146 14.6342 14.0457 14.3399 5581284 -0.176553 -1.216 81616052.2 27269
2019-01-04 14.2713 14.595 14.2026 14.5165 3606226 0.372722 2.635 52920902.6 18520
2019-01-03 14.0751 14.3498 13.928 14.1438 3262513 0.029424 0.208 46988362.5 18976
2019-01-02 13.5553 14.3203 13.2218 14.1144 4104508 0.274637 1.984 58438470 20861
2018-12-31 13.8691 13.9868 13.5455 13.8397 1657443 0.107893 0.786 23324722.6 8896
2018-12-28 13.8005 14.0457 13.6239 13.7318 1823230 -0.068659 -0.498 25663161.5 9046
2018-12-27 13.3297 13.8397 13.3003 13.8005 3061735 0.676782 5.157 42467176.7 17170
2018-12-24 13.3591 13.3591 13.0747 13.1237 1309260 -0.274636 -2.05 17599462 7269
2018-12-21 13.9378 13.9967 13.2218 13.3983 6408746 -0.598315 -4.275 88692068.7 22514
2018-12-20 14.1242 14.3694 13.928 13.9967 5305816 -0.245211 -1.722 76287777.5 24986
2018-12-19 14.6636 14.9481 14.1634 14.2419 4458943 -0.313871 -2.156 66211822.4 20445
2018-12-18 14.4184 14.8598 14.3694 14.5557 5711599 0.088277 0.61 84838294.8 19724
2018-12-17 14.9186 15.0363 14.3399 14.4675 2981293 -0.608124 -4.034 44373485.2 15101
2018-12-14 15.0854 15.2619 14.9481 15.0756 3673246 -0.18636 -1.221 56509341.2 15550
2018-12-13 15.2619 15.5513 15.0462 15.2619 4612439 0.225593 1.5 71850050.4 21713
2018-12-12 15.2521 15.7426 14.9726 15.0363 4930917 -0.078467 -0.519 77028450.3 20279
2018-12-11 15.6641 15.8112 15.0854 15.1148 2996908 -0.268261 -1.744 46679513.1 13050
2018-12-10 15.7426 15.8406 15.2031 15.3831 2794121 -0.437947 -2.768 43957895.1 13584
2018-12-07 15.9583 16.4291 15.7916 15.821 3266612 0.235403 1.51 53311971 16366
2018-12-06 16.0859 16.1447 15.3993 15.5856 5044980 -0.88276 -5.36 80721204.9 23605
2018-12-05 16.5174 16.5763 16.233 16.4684 1533599 -0.029425 -0.178 25644084.5 7100
2018-12-04 16.4586 16.6253 16.282 16.4978 3541863 -0.049042 -0.296 59367760.3 18438
2018-12-03 16.6744 16.7822 15.8308 16.5468 6999680 0.362912 2.242 116280407 27052
2018-11-30 15.6052 16.2232 15.3993 16.1839 5249638 0.480614 3.061 85551448.8 21803
2018-11-29 15.3993 15.8406 15.3698 15.7033 2506880 0.353104 2.3 40129195.1 12869
2018-11-28 15.3404 15.517 15.1442 15.3502 2902254 0.049042 0.321 45310956.9 13881
2018-11-27 15.4385 15.566 15.1246 15.3012 3086517 -0.205977 -1.328 48291275.9 12524
2018-11-26 15.1148 15.517 15.1148 15.5072 4267449 0.451188 2.997 66717132.2 14084
2018-11-23 15.4973 15.5758 15.0069 15.056 2108355 -0.711113 -4.51 32553574.7 9809
2018-11-22 15.8644 15.8839 15.6211 15.7671 444422 -0.145991 -0.917 7195032.57 2538
2018-11-21 15.6211 16.0493 15.6016 15.9131 3913200 0.408776 2.637 63681027 17026
2018-11-20 16.4484 16.4678 15.2707 15.5043 5373142 -0.91488 -5.572 86276882.1 23671
2018-11-19 16.6625 16.8961 16.351 16.4192 3110249 -0.545035 -3.213 52755724.9 14746
2018-11-16 17.4314 17.4898 16.8377 16.9642 2165751 -0.408776 -2.353 37987043.6 11812
2018-11-15 17.2465 17.5579 17.1783 17.373 2631123 0.077862 0.45 46921697.2 14157
2018-11-14 17.2951 17.519 17.0031 17.2951 2323021 0.155725 0.909 41287893.1 14381
2018-11-13 17.3827 17.665 17.0615 17.1394 3642190 -0.253053 -1.455 64596137.3 18976
2018-11-12 17.8596 17.8986 17.2854 17.3924 2994766 -0.379578 -2.136 53966562.5 14678
2018-11-09 17.7623 17.9861 17.519 17.772 3835371 -0.311448 -1.722 70137625.7 19153
2018-11-08 18.1029 18.2781 17.9569 18.0835 2939057 0.019466 0.108 54629486.3 15162
2018-11-07 18.1516 18.4144 17.918 18.064 1580218 0.116793 0.651 29391600 9889
2018-11-06 17.9667 18.2197 17.811 17.9472 2063619 0.068129 0.381 38217506.8 11635
2018-11-05 17.4508 18.0153 17.4508 17.8791 2205736 0.418509 2.397 40396698.9 13109
2018-11-02 17.9959 18.0153 17.3438 17.4606 3279010 -0.399043 -2.234 59221164.6 16569
2018-11-01 18.2587 18.5409 17.6942 17.8596 3518547 -0.253052 -1.397 65057276.9 19662
2018-10-31 18.1419 18.6188 18.0056 18.1127 3992562 0.145991 0.813 74758441.4 20110
2018-10-30 17.6844 18.0153 17.5968 17.9667 3165425 0.184922 1.04 58121178.8 16988
2018-10-29 18.0932 18.3852 17.5676 17.7818 2742628 -0.408775 -2.247 50719457.8 14496
2018-10-26 18.2003 18.2684 17.8304 18.1905 3415973 -0.126526 -0.691 63334330.9 16964
2018-10-25 18.502 18.8718 17.8012 18.3171 3330174 0.068129 0.373 62153086.1 17274
2018-10-24 19.1638 19.2611 18.1321 18.2489 3479425 -0.866216 -4.532 66716796.9 15921
2018-10-23 19.2417 19.3293 18.8913 19.1151 4613133 -0.38931 -1.996 90466672.2 21480
2018-10-22 19.5045 19.5726 19.2757 19.5045 2150794 -0.038931 -0.199 42985502.3 10041
2018-10-19 19.2417 19.6115 19.2417 19.5434 1773965 0.204388 1.057 35574624.6 9104
2018-10-18 18.9984 19.4266 18.94 19.339 4131824 0.03893 0.202 81792906.6 16668
2018-10-17 19.7283 19.738 19.0519 19.3001 4133450 -0.564499 -2.842 81900267 21855
2018-10-16 19.4266 19.884 19.2027 19.8646 2341492 0.428242 2.203 47526811.7 13418
2018-10-15 19.7283 19.7283 19.2611 19.4363 2226453 -0.272518 -1.383 44479313.6 13875
2018-10-12 19.6115 19.9035 19.3682 19.7088 3312292 0.311448 1.606 67032055.5 19724
2018-10-11 19.4753 19.7478 19.2903 19.3974 3767983 -0.506103 -2.543 75456530.4 20070
2018-10-10 20.4777 20.4777 19.7575 19.9035 3640837 -0.574233 -2.804 74943126.6 17832
2018-10-09 20.4193 20.6627 20.1274 20.4777 2321395 0.068129 0.334 48691814.7 13252
2018-10-05 20.5751 20.614 20.176 20.4096 2544000 -0.233587 -1.132 53205964.5 11716
2018-10-04 20.0982 20.9254 20.0106 20.6432 3700104 0.52557 2.612 78392557.4 18360
2018-10-03 20.069 20.4485 20.03 20.1176 3726298 0.097328 0.486 77297491.6 17985
2018-10-02 20.6529 20.6529 19.7478 20.0203 5294588 -0.622898 -3.017 109049029 24139
2018-10-01 22.2102 22.2102 19.5629 20.6432 7560261 -1.4307 -6.481 159828722 29947
2018-09-28 22.1712 22.2588 21.9182 22.0739 2392495 -0.136258 -0.613 54270391.1 9753
2018-09-27 21.9766 22.3756 21.9766 22.2102 2034403 0.360111 1.648 46411362.5 7856
2018-09-26 21.6749 22.0252 21.5289 21.8501 2322409 0.048664 0.223 52192162.7 9682
2018-09-25 22.0836 22.142 21.6165 21.8014 1385123 -0.097327 -0.444 31087786 7068
2018-09-24 21.2174 22.1518 21.1882 21.8987 2147493 0.759156 3.591 48219291.5 10429
2018-09-21 20.8086 21.2369 20.7211 21.1396 2160952 0.486638 2.356 46790684.3 7298
2018-09-20 21.3245 21.4705 20.5459 20.6529 2150123 -0.583966 -2.75 46036321.2 8611
2018-09-19 21.3731 21.889 21.1785 21.2369 2566442 -0.10706 -0.502 56731656.2 10888
2018-09-18 21.0909 21.3634 20.8865 21.3439 1176282 0.379578 1.811 25595398.4 6815
2018-09-17 20.6724 21.0714 20.6432 20.9644 1249737 0.301715 1.46 26887903.3 7360
2018-09-14 20.6237 20.8573 20.4777 20.6627 901054 0.019465 0.094 19135830.4 5705
2018-09-13 20.6919 20.8281 20.5167 20.6432 1082439 -0.038931 -0.188 22942131.5 6332
2018-09-12 21.1298 21.1298 20.6529 20.6821 1547596 -0.223853 -1.071 33125427.4 7444
2018-09-11 20.8573 21.0422 20.6919 20.906 2033320 0.009733 0.047 43694462 7957
2018-09-10 21.3148 21.5289 20.8962 20.8962 1235348 -0.45744 -2.142 26759366.5 6490
2018-09-07 21.0228 21.3731 20.7503 21.3537 1889882 0.233586 1.106 41007525.5 7491
2018-09-06 21.2369 21.3439 21.0617 21.1201 2750230 0 0 59923548.1 7923
2018-09-05 21.2077 21.451 20.9254 21.1201 1635411 -0.087594 -0.413 35692276.9 9097
2018-09-04 21.1006 21.2856 20.8281 21.2077 2408560 0.204387 0.973 52265850.6 10255
2018-08-31 21.052 21.1688 20.8476 21.0033 1936104 -0.03893 -0.185 41808462.7 7244
2018-08-30 21.0228 21.1298 20.5361 21.0422 1653477 -0.009733 -0.046 35453946.7 8173
2018-08-29 21.2466 21.3342 21.0033 21.052 972488 -0.194656 -0.916 21127582.9 5570
2018-08-28 21.3731 21.7917 21.2174 21.2466 1760972 -0.077861 -0.365 38769009.7 8337
2018-08-27 21.013 21.4023 21.013 21.3245 1250959 0.38931 1.86 27342617.3 5564
2018-08-24 20.8962 21.1493 20.7989 20.9352 1134717 0.170327 0.82 24441292 5880
2018-08-23 20.7068 20.7939 20.5713 20.7648 998118 0.04838 0.234 21366816.8 5924
2018-08-22 20.8326 20.9487 20.6487 20.7165 1571716 0.174169 0.848 33754167.2 9179
2018-08-21 21.2487 21.3067 20.5229 20.5423 1445255 -0.541859 -2.57 31172610.2 8635
2018-08-20 21.297 21.3841 21.0358 21.0842 1112249 -0.203197 -0.955 24333087.8 5557
2018-08-17 21.1035 21.3357 20.9293 21.2874 1163080 0.261253 1.243 25440385.3 6721
2018-08-16 21.0067 21.2874 20.9971 21.0261 1366159 0.17417 0.835 29834403.5 7142
2018-08-15 21.2874 21.297 20.7068 20.8519 1822433 -0.599917 -2.797 39455715.5 9429
2018-08-14 21.4809 21.7034 21.2874 21.4518 1402885 0 0 31137752.5 8295
2018-08-13 21.1616 21.5486 21.0938 21.4518 1748929 0.328987 1.557 38667864.5 9097
2018-08-10 21.0164 21.3164 20.9003 21.1229 1413505 0.029028 0.138 30910767.5 8460
2018-08-09 20.8132 21.4518 20.7939 21.0938 2305784 0.261254 1.254 50585120.8 9928
2018-08-08 20.6971 21.0648 20.581 20.8326 2285974 0.106436 0.514 49092307.7 12978
2018-08-07 21.2583 21.2583 20.6874 20.7261 2462621 -0.328985 -1.562 53028274.7 9227
2018-08-03 21.2196 21.2583 20.8713 21.0551 1413637 -0.164494 -0.775 30770621 7531
2018-08-02 21.2003 21.3744 20.8713 21.2196 2131035 -0.154816 -0.724 46734604.4 7433
2018-08-01 21.4035 21.4422 20.968 21.3744 2020331 -0.029029 -0.136 44428185.1 9327
2018-07-31 20.9874 21.4422 20.9293 21.4035 2278320 0.358014 1.701 49989240.9 10618
2018-07-30 20.5907 21.2632 20.5907 21.0455 1676619 0.522507 2.546 36428966.4 8209
2018-07-27 20.552 20.6584 20.1746 20.5229 1199236 0.261255 1.289 25327304.3 7041
2018-07-26 20.3391 20.5616 19.9908 20.2617 1670062 0.280606 1.404 34930837.7 9241
2018-07-25 20.5133 20.5133 19.6908 19.9811 2607212 -0.154817 -0.769 53752011.6 11689
2018-07-24 19.9714 20.3778 19.9521 20.1359 1738231 0.183845 0.921 36121457.9 7869
2018-07-23 19.7392 19.9811 19.5747 19.9521 1311801 0.348338 1.777 26945652.6 7102
2018-07-20 19.6037 19.7247 19.3812 19.6037 948658 -0.009675 -0.049 19252928.3 5769
2018-07-19 19.7972 20.0585 19.565 19.6134 1312323 -0.212874 -1.074 26722844.7 7707
2018-07-18 19.7972 20.0295 19.4779 19.8263 1339557 -0.077409 -0.389 27332602.2 7261
2018-07-17 19.9521 20.0585 19.8069 19.9037 1151035 -0.038704 -0.194 23721854.2 7233
2018-07-16 20.0875 20.2714 19.7779 19.9424 943552 -0.367691 -1.81 19434651.3 5624
2018-07-13 20.4068 20.61 20.223 20.3101 1082227 -0.019352 -0.095 22797873.1 4979
2018-07-12 20.2714 20.5036 20.223 20.3294 1618447 0.145141 0.719 34061096.8 6830
2018-07-11 20.4359 20.61 20.0295 20.1843 1334016 -0.299958 -1.464 27971986.4 7605
2018-07-10 20.1649 20.4842 20.0295 20.4842 1613804 0.493479 2.469 34061578.7 7416
2018-07-09 19.6811 20.1456 19.6134 19.9908 1639097 0.328988 1.673 33742993.4 8815
2018-07-06 19.4295 19.8263 19.4102 19.6618 1757506 0.290281 1.498 35699228 8835
2018-07-05 19.4489 19.536 19.2554 19.3715 2191336 0.164493 0.856 43923060.6 9925
2018-07-04 19.4973 19.6521 19.207 19.207 667733 -0.358014 -1.83 13440479.2 3312
2018-07-03 19.8263 20.0295 19.4683 19.565 1845582 -0.261254 -1.318 37486750.4 7908
2018-06-29 19.6715 20.1069 19.6424 19.8263 1767128 0.309634 1.587 36277196.1 7967
2018-06-28 19.9811 20.0488 19.4779 19.5166 1995268 -0.454775 -2.277 40611475 8883
2018-06-27 19.7972 20.3391 19.7972 19.9714 2097815 0.416071 2.128 43462593.6 10170
2018-06-26 19.1973 19.7198 19.1006 19.5553 1805768 0.454775 2.381 36439605.4 10277
2018-06-25 19.2554 19.2651 18.8587 19.1006 2843748 -0.27093 -1.399 56062387.4 10204
2018-06-22 19.4586 19.6424 19.207 19.3715 1678425 0.338663 1.779 33652979.5 8975
2018-06-21 19.594 19.6231 18.9844 19.0328 1845800 -0.628944 -3.199 36662798.9 9844
2018-06-20 19.2747 19.7779 19.2554 19.6618 1935917 0.464451 2.419 39112521.2 9785
2018-06-19 19.0715 19.4295 18.9554 19.1973 1336285 -0.116113 -0.601 26574206.7 6978
2018-06-18 19.1683 19.4489 19.0522 19.3134 1538567 0.019352 0.1 30672800.9 8498
2018-06-15 19.0425 19.3521 18.8393 19.2941 4179791 0.164494 0.86 82817934.3 11507
2018-06-14 19.0038 19.1683 18.9167 19.1296 1443905 0.212872 1.125 28490982.4 8027
2018-06-13 18.9264 19.1006 18.8683 18.9167 1777221 -0.029028 -0.153 34849669.9 9578
2018-06-12 18.7813 19.1054 18.7716 18.9457 1073868 0.038704 0.205 21018865.3 6237
2018-06-11 18.8103 19.0135 18.7184 18.907 900710 0.116113 0.618 17560915.3 5268
2018-06-08 18.9457 18.9457 18.5781 18.7909 1160863 -0.135464 -0.716 22457195.9 6862
2018-06-07 18.6168 19.0232 18.5587 18.9264 1415287 0.36769 1.981 27625450.9 7423
2018-06-06 18.4523 18.7425 18.2684 18.5587 1715154 0.067733 0.366 32720090.4 9769
2018-06-05 17.9878 18.5006 17.9394 18.491 1306178 0.503156 2.797 24714396.2 7208
2018-06-04 18.1717 18.7135 17.8959 17.9878 2509090 -0.17417 -0.959 47200664.9 13247
2018-06-01 17.9491 18.2104 17.8427 18.162 1648915 0.130635 0.724 30858561.4 8869
2018-05-31 17.6651 18.0892 17.482 18.0313 2839694 0.183109 1.026 52858444.6 10369
2018-05-30 17.6459 18.1084 17.6459 17.8482 2274415 0.38549 2.207 42107739.7 12710
2018-05-29 17.5302 17.6169 17.3808 17.4627 2429399 0 0 44046269.6 9903
2018-05-28 17.3471 17.7519 17.3182 17.4627 993648 -0.134921 -0.767 18138984 4542
2018-05-25 18.1181 18.2241 17.5398 17.5977 3014342 -0.905903 -4.896 55391381.1 12179
2018-05-24 18.2723 18.6385 18.2723 18.5036 1919244 0.163832 0.893 36837729.2 10377
2018-05-23 18.6578 18.7541 18.2241 18.3397 3237598 -0.433677 -2.31 62041202.1 13880
2018-05-22 18.8891 18.8891 18.7349 18.7734 2605595 0.019274 0.103 50830661.1 11447
2018-05-18 18.6867 18.8891 18.6385 18.7541 1688092 0.240933 1.301 32842114.7 8928
2018-05-17 18.3879 19.0144 18.3879 18.5132 2526765 0.231295 1.265 48984313.9 12274
2018-05-16 18.3301 18.3446 18.1759 18.2819 1894917 -0.019276 -0.105 35914148.7 9262
2018-05-15 18.4939 18.8312 18.2723 18.3012 2837767 -0.154195 -0.836 54580071.6 11687
2018-05-14 17.6459 18.4939 17.6459 18.4554 3542134 0.848079 4.817 67067073.3 14462
2018-05-11 17.482 17.7711 17.482 17.6073 1643276 0.144559 0.828 30099292 9332
2018-05-10 17.4146 17.7615 17.2893 17.4627 1974652 -0.009637 -0.055 35930301.2 10250
2018-05-09 17.6748 17.8001 17.4049 17.4724 3237682 0.028912 0.166 58997658.9 13135
2018-05-08 17.7711 17.9061 17.2989 17.4435 3354374 -0.327668 -1.844 60945112.6 14443
2018-05-07 17.8001 18.0313 17.6555 17.7711 2095577 0.134923 0.765 38765935.2 9020
2018-05-04 17.5302 17.7422 17.482 17.6362 1056708 0.067461 0.384 19331092.4 6427
2018-05-03 17.4338 17.6555 17.2796 17.5688 2465054 0.17347 0.997 44809550.9 10712
2018-05-02 17.3086 17.7615 17.2989 17.3953 1894125 0.03855 0.222 34423144.9 11699
2018-05-01 17.27 17.4049 17.058 17.3567 2001373 0.048187 0.278 35854825.4 10697
2018-04-30 16.9905 17.3856 16.9712 17.3086 2263450 0.443313 2.629 40422559.2 13118
2018-04-27 16.8363 17.3471 16.6918 16.8652 3259760 -0.038548 -0.228 57663710.6 16784
2018-04-26 18.3976 18.3976 16.6821 16.9038 8784867 -1.4938 -8.119 160138750 32868
2018-04-25 18.3012 18.5421 18.1374 18.3976 1795887 0.096373 0.527 34235751.6 11068
2018-04-24 18.4072 18.5421 18.1566 18.3012 1513667 -0.096373 -0.524 28789740.6 9926
2018-04-23 18.0988 18.4265 18.0988 18.3976 2018818 0.028912 0.157 38323508.2 12339
2018-04-20 18.7734 18.7927 18.2819 18.3687 2081727 -0.443314 -2.357 39882675.7 10920
2018-04-19 19.0336 19.2264 18.7638 18.812 2235736 -0.250569 -1.314 44080963.8 11840
2018-04-18 18.4747 19.13 18.465 19.0625 2436046 0.713157 3.887 47800895.6 11755
2018-04-17 17.6844 18.4361 17.6748 18.3494 2974096 0.693885 3.93 55700143 11421
2018-04-16 17.9253 17.9639 17.588 17.6555 2051424 -0.240932 -1.346 37731206.4 7418
2018-04-13 18.0121 18.0217 17.8627 17.8964 2297936 -0.06746 -0.376 42761505.9 8517
2018-04-12 17.5495 17.9928 17.5495 17.9639 1392146 0.269842 1.525 25797907.1 8315
2018-04-11 17.4917 17.829 17.3953 17.694 1802904 0.183109 1.046 33045211.3 7907
2018-04-10 17.3953 17.5591 17.27 17.5109 3245644 0.327667 1.907 58564297.6 12252
2018-04-09 17.5398 17.5495 17.1158 17.1833 1923305 -0.17347 -0.999 34479927.2 10323
2018-04-06 17.7326 17.829 17.2315 17.3567 1784958 -0.443317 -2.491 32334902.7 9595
2018-04-05 17.2989 17.8193 17.0869 17.8001 2191846 0.549326 3.184 39946261.4 11875
2018-04-04 17.3953 17.4146 17.0676 17.2507 1677137 -0.279481 -1.594 30063654.5 7792
2018-04-03 17.4917 17.5495 17.2604 17.5302 1067054 0.125286 0.72 19328326.6 7083
2018-04-02 17.6651 17.829 17.2604 17.4049 1625835 -0.366218 -2.061 29445082.9 7116
2018-03-29 17.2796 17.7904 17.1929 17.7711 1641766 0.722796 4.24 30008638.7 8208
2018-03-28 17.0483 17.2989 16.9616 17.0483 1384953 -0.077098 -0.45 24590468.4 7933
2018-03-27 17.2315 17.3567 17.1062 17.1254 1737033 0.106011 0.623 30992542.6 7882
2018-03-26 17.2989 17.3182 16.7978 17.0194 1977377 -0.18311 -1.064 34970715.6 7882
2018-03-23 17.3567 17.694 17.1833 17.2025 1811973 -0.086734 -0.502 32805947.6 10312
2018-03-22 17.5109 17.5688 17.164 17.2893 1798657 -0.366217 -2.074 32343123.4 9754
2018-03-21 17.27 17.7615 17.2507 17.6555 2132109 0.452951 2.633 38795740.5 8310
2018-03-20 16.9134 17.3567 16.9134 17.2025 2329353 0.35658 2.117 41500848.8 8102
2018-03-19 16.9712 17.0387 16.7014 16.846 1433380 -0.178285 -1.047 25023731.6 8677
2018-03-16 16.4389 17.1106 16.2949 17.0242 3495642 0.710144 4.353 60905451.3 10622
2018-03-15 16.3429 16.4197 16.2469 16.3141 1326560 0.067175 0.413 22554669.7 7820
2018-03-14 16.3429 16.4581 16.2277 16.2469 1265859 -0.019192 -0.118 21494946 7213
2018-03-13 16.1222 16.4293 16.0262 16.2661 2106102 0.13435 0.833 35673441.4 8382
2018-03-12 16.3141 16.4101 15.9878 16.1318 923094 -0.105562 -0.65 15501356.2 6606
2018-03-09 16.3717 16.4101 16.1798 16.2373 1670243 -0.009596 -0.059 28344671.5 10085
2018-03-08 16.4101 16.4293 16.2181 16.2469 1667754 -0.095965 -0.587 28331924.1 9852
2018-03-07 16.2469 16.4581 16.151 16.3429 1886376 0.02879 0.176 32094962 10539
2018-03-06 16.7939 16.7939 16.2853 16.3141 1748956 -0.335879 -2.017 30052663.7 9497
2018-03-05 16.3045 16.7364 16.2181 16.65 1317472 0.307089 1.879 22827421.2 7964
2018-03-02 16.2085 16.4868 16.0742 16.3429 5951207 0.086368 0.531 101135889 11782
2018-03-01 16.6788 16.6788 15.8919 16.2565 3310249 0 0 55865300.4 17838
2018-02-28 16.5156 16.6884 16.2565 16.2565 3614392 -0.335878 -2.024 61999494.4 14215
2018-02-27 16.4197 16.7268 16.3813 16.5924 2234102 0.028789 0.174 38530298 11261
2018-02-26 16.2277 16.602 16.1989 16.5636 1883355 0.335879 2.07 32335305.8 10053
2018-02-23 15.9878 16.2565 15.9878 16.2277 1142500 0.268703 1.684 19246537.5 7134
2018-02-22 15.9494 16.2277 15.8343 15.959 1482981 0.08637 0.544 24743286.3 8004
2018-02-21 15.8631 16.007 15.7767 15.8727 984381 -0.019194 -0.121 16316765.4 5775
2018-02-20 15.8343 15.9782 15.7767 15.8919 1092263 0.067177 0.425 18063491.3 6035
2018-02-16 15.6519 15.8535 15.5464 15.8247 1414299 0.105561 0.672 23162061.3 7394
2018-02-15 15.7767 15.8823 15.4024 15.7191 3224791 0 0 52668183.4 11425
2018-02-14 15.6232 15.8919 15.4024 15.7191 2913918 -0.038388 -0.244 47602487.5 13742
2018-02-13 15.8247 15.9878 15.556 15.7575 2780528 -0.211122 -1.322 45496872.3 12315
2018-02-12 15.959 16.2373 15.8535 15.9686 2810577 0.153544 0.971 46937366.5 13735
2018-02-09 15.8439 16.2469 15.7959 15.8151 3924397 -0.268703 -1.671 65353884.8 22111
2018-02-08 16.5156 16.9283 16.0742 16.0838 2063164 -0.508616 -3.065 35128596.4 12026
2018-02-07 16.6788 16.7459 16.4005 16.5924 1851298 -0.019193 -0.116 31991595 10532
2018-02-06 16.2853 16.6692 16.0262 16.6116 2382361 0.153545 0.933 40838280.8 16013
2018-02-05 16.7076 17.053 16.4293 16.4581 2759785 -0.230316 -1.38 47978447.7 16630
2018-02-02 17.0051 17.149 16.674 16.6884 3007564 -0.662163 -3.816 52702043.9 12025
2018-02-01 17.3889 17.5904 17.1394 17.3505 2070876 0.047983 0.277 37489890.5 12654
2018-01-31 16.9475 17.4273 16.7747 17.3025 2598519 0.326281 1.922 46568078.1 12770
2018-01-30 17.5329 17.5521 16.9187 16.9763 2068370 -0.614176 -3.492 36837595.3 10831
2018-01-29 17.7536 17.9359 17.5617 17.5904 2106357 -0.019193 -0.109 38885222.2 12332
2018-01-26 17.5904 17.744 17.5233 17.6096 814108 0.047982 0.273 14941684.6 5203
2018-01-25 17.7536 17.9359 17.4945 17.5617 1714235 -0.095965 -0.543 31605838.3 11097
2018-01-24 17.1586 17.7152 17.149 17.6576 3530307 0.403054 2.336 64499623.5 17176
2018-01-23 16.9475 17.3601 16.9379 17.2546 2143831 0.278298 1.639 38278887.2 11627
2018-01-22 17.1778 17.2258 16.9475 16.9763 1847057 -0.211122 -1.228 32761551.6 8915
2018-01-19 17.1298 17.245 16.8707 17.1874 3538119 0.134352 0.788 63076992 13421
2018-01-18 17.3697 17.7632 15.9494 17.053 5464679 -1.238 -6.768 98090294.2 24777
2018-01-17 18.195 18.3006 17.9743 18.291 1576392 0.115159 0.634 29881238.1 8839
2018-01-16 18.2334 18.4637 18.0463 18.1758 1865606 -0.057578 -0.316 35421825.1 11172
2018-01-15 17.7632 18.3006 17.7632 18.2334 1020588 0.326281 1.822 19328579.5 5731
2018-01-12 17.8687 18.0127 17.8208 17.9071 1821586 -0.009596 -0.054 33995337 8155
2018-01-11 18.0223 18.147 17.8208 17.9167 3626463 -0.076772 -0.427 68078698.8 11574
2018-01-10 17.7056 18.0607 17.6576 17.9935 2092353 0.326282 1.847 39199189.7 11250
2018-01-09 17.3313 17.9839 17.3313 17.6672 2218178 0.335878 1.938 40974691.4 11233
2018-01-08 17.3409 17.5041 17.2546 17.3313 1100996 0 0 19909207.6 7439
2018-01-05 17.6672 17.696 17.3073 17.3313 1595446 -0.44144 -2.484 28971705.6 9738
2018-01-04 17.7056 17.8975 17.6 17.7728 1776935 0.067176 0.379 32893668.9 9734
2018-01-03 17.7536 17.8495 17.6096 17.7056 2355928 -0.028791 -0.162 43548198.3 11192
2018-01-02 17.149 17.7536 16.9859 17.7344 1980193 0.700548 4.113 36067532.5 10738
2017-12-29 16.9667 17.1106 16.8803 17.0338 1066041 0.095965 0.567 18914315.3 6342
2017-12-28 16.8707 16.9859 16.8611 16.9379 1002722 0.086368 0.513 17690039.8 6533
2017-12-27 16.8419 16.9379 16.7651 16.8515 1398476 0.028791 0.171 24565991.3 6880
2017-12-22 16.7555 16.9043 16.5924 16.8227 1400359 0.124754 0.747 24483596 8166
2017-12-21 16.4964 16.7268 16.3141 16.698 1502012 0.182334 1.104 25941960.5 7252
2017-12-20 16.4772 16.5732 16.2565 16.5156 2048685 0.028789 0.175 35019409.9 10083
2017-12-19 16.1894 16.5492 16.1798 16.4868 2112519 0.230317 1.417 36209433.9 9744
2017-12-18 15.8151 16.3429 15.7959 16.2565 2942996 0.451037 2.854 49781718.5 13374
2017-12-15 15.8247 16.103 15.7575 15.8055 5515404 0.143949 0.919 91398275.8 14568
2017-12-14 15.4984 16.0166 15.4696 15.6615 3964882 0.383861 2.513 64853539.3 13703
2017-12-13 15.4216 15.5848 15.2393 15.2777 1311819 -0.172737 -1.118 21017323.6 8031
2017-12-12 15.4696 15.5944 15.4024 15.4504 2041293 0.009597 0.062 32973917.1 9220
2017-12-11 15.2489 15.46 15.1625 15.4408 1545088 0.153543 1.004 24767534.1 8795
2017-12-08 15.0378 15.2969 14.9802 15.2873 1766197 0.326283 2.181 27960891.7 6900
2017-12-07 15.0282 15.1913 14.913 14.961 1010801 -0.028789 -0.192 15791273.7 6480
2017-12-06 15.0378 15.2681 14.9322 14.9898 1726900 -0.086369 -0.573 27123300.8 9823
2017-12-05 14.7883 15.0857 14.6731 15.0762 1519677 0.287894 1.947 23730519.4 7929
2017-12-04 14.913 15.1721 14.7115 14.7883 1829576 -0.211122 -1.408 28496299.3 10712
2017-12-01 15.1721 15.3545 14.9322 14.9994 1606675 0 0 25254417.4 8825
2017-11-30 14.6731 15.0762 14.6731 14.9994 3194725 0.345476 2.358 49843883.2 10335
2017-11-29 14.5483 14.865 14.5483 14.6539 1886248 0.124755 0.859 28881169.9 9828
2017-11-28 14.5196 14.7595 14.4812 14.5291 1288505 -0.028791 -0.198 19642660.1 8261
2017-11-27 14.7787 14.817 14.5387 14.5579 1202418 -0.239914 -1.621 18292427.7 6643
2017-11-24 14.8746 14.913 14.7211 14.7979 4004692 -0.038385 -0.259 61782253.6 4379
2017-11-23 14.817 14.913 14.7979 14.8362 514039 0.028789 0.194 7960892.98 2013
2017-11-22 14.817 14.9322 14.7787 14.8074 1989719 0.067176 0.456 30779109.8 7211
2017-11-21 14.7979 14.9322 14.6443 14.7403 1781723 -0.134352 -0.903 27402399 9505
2017-11-20 15.0953 15.1433 14.865 14.8746 1561303 -0.268702 -1.774 24343141.6 7488
2017-11-17 15.1817 15.2681 15.0762 15.1433 1371544 0.019192 0.127 21650607.9 6899
2017-11-16 15.2873 15.3401 15.0762 15.1241 1685114 -0.115156 -0.756 26583956.8 9545
2017-11-15 15.5368 15.5944 15.2297 15.2393 1700082 -0.355073 -2.277 27218291.8 8901
2017-11-14 15.7287 15.7959 15.508 15.5944 1209234 -0.230316 -1.455 19666703.2 7915
2017-11-13 15.9398 16.007 15.7575 15.8247 1017161 -0.182337 -1.139 16813597.2 5862
2017-11-10 16.2181 16.2661 15.9302 16.007 1128661 -0.239912 -1.477 18858461.5 6370
2017-11-09 15.959 16.2757 15.9206 16.2469 1902812 0.191931 1.195 32101141.3 9321
2017-11-08 15.911 16.0934 15.7671 16.055 1585434 0.105562 0.662 26376200.6 9746
2017-11-07 16.0454 16.1702 15.7191 15.9494 1872506 -0.095966 -0.598 30948238.3 10008
2017-11-06 16.0454 16.1414 15.9206 16.0454 3036608 0.019195 0.12 50729539.6 10740
2017-11-03 16.007 16.0838 15.9206 16.0262 1383929 0 0 23111375.7 7260
2017-11-02 16.103 16.2085 15.959 16.0262 1151299 -0.08637 -0.536 19282497.3 5339
2017-11-01 16.103 16.3045 16.0934 16.1126 1564916 0.10556 0.659 26382629.8 8505
2017-10-31 16.007 16.1318 16.007 16.007 3072214 -0.01919 -0.12 51468102 6857
2017-10-30 15.8631 16.0454 15.8535 16.0262 1910817 0.201527 1.273 31772796.4 7207
2017-10-27 15.4312 15.8439 15.3545 15.8247 2838400 0.383861 2.486 46344837 13545
2017-10-26 15.6711 15.959 15.412 15.4408 4024762 -0.163142 -1.046 65806153.1 16582
2017-10-25 15.3257 15.6423 15.3257 15.604 3261477 0.230317 1.498 52935750.9 10507
2017-10-24 15.1913 15.3832 15.1433 15.3736 2743894 0.230317 1.521 43665475.4 7548
2017-10-23 15.1241 15.2489 15.1049 15.1433 817328 0.02879 0.19 12907921.9 4539
2017-10-20 15.0666 15.1913 15.057 15.1145 850902 0.047983 0.318 13414524.5 4967
2017-10-19 15.0474 15.1625 15.0282 15.0666 1038387 -0.047983 -0.317 16323631.9 6101
2017-10-18 15.2105 15.2105 14.9994 15.1145 1359134 -0.047985 -0.316 21383009.5 6487
2017-10-17 15.0953 15.2585 15.0666 15.1625 1793642 0.095968 0.637 28351299.2 7131
2017-10-16 15.1241 15.2009 14.9514 15.0666 1151887 0.009594 0.064 18063624 5800
2017-10-13 14.9226 15.1529 14.9034 15.057 1419601 0.239914 1.619 22260490.6 7182
2017-10-12 15.009 15.0666 14.7979 14.817 1427784 -0.287895 -1.906 22220895.7 6397
2017-10-11 15.0186 15.1337 14.9514 15.1049 1502758 -0.13435 -0.882 23596493 7180
2017-10-10 15.0857 15.2873 15.057 15.2393 1498386 0.249509 1.665 23741775.3 7115
2017-10-06 14.9802 15.0762 14.9034 14.9898 1788782 -0.067178 -0.446 27925320.2 7877
2017-10-05 15.1913 15.2201 15.0282 15.057 2222200 -0.067175 -0.444 34965884.9 7016
2017-10-04 15.0666 15.2681 15.057 15.1241 1855699 -0.02879 -0.19 29339765 6405
2017-10-03 14.9418 15.2297 14.913 15.1529 2071705 0.201529 1.348 32645663.2 6752
2017-10-02 14.865 15.0666 14.7499 14.9514 1389868 -0.038386 -0.256 21668173.1 4771
2017-09-29 15.0474 15.0474 14.9226 14.9898 1957959 -0.057581 -0.383 30592367.9 6369
2017-09-28 15.0857 15.1433 14.8938 15.0474 1401155 -0.019191 -0.127 21939305.5 6144
2017-09-27 14.8746 15.0762 14.7979 15.0666 2304844 0.239912 1.618 35980129 6217
2017-09-26 14.8554 14.9226 14.6731 14.8266 1888332 -0.047983 -0.323 29182027.8 7296
2017-09-25 14.6827 14.9034 14.6539 14.8746 1673118 0.230317 1.573 25813389.3 8050
2017-09-22 14.6443 14.6923 14.4236 14.6443 1271555 -0.038387 -0.261 19332976.4 6097
2017-09-21 14.4524 14.7883 14.4428 14.6827 1536187 0.20153 1.392 23467333.1 6435
2017-09-20 14.3372 14.4812 14.1357 14.4812 2765450 0.086368 0.6 41376083.7 10827
2017-09-19 14.3948 14.5291 14.3564 14.3948 2668930 0.076771 0.536 40083855.3 8150
2017-09-18 14.318 14.462 14.2413 14.318 2468268 0.02879 0.201 36830397.4 7420
2017-09-15 14.2029 14.4476 14.1549 14.2892 18327359 0.105561 0.744 271611232 10567
2017-09-14 14.0685 14.2413 14.0685 14.1837 2066002 0.143949 1.025 30538087.6 6931
2017-09-13 14.0877 14.0973 13.9246 14.0397 2247765 -0.02879 -0.205 32808930.1 11134
2017-09-12 13.867 14.1069 13.867 14.0685 1993604 0.201528 1.453 29147278.9 6358
2017-09-11 13.723 13.8862 13.723 13.867 1312670 0.095966 0.697 18886856.9 7970
2017-09-08 13.963 14.0397 13.7326 13.771 1175419 -0.201528 -1.442 16987037.7 6441
2017-09-07 14.0301 14.0973 13.9246 13.9726 910974 -0.105563 -0.75 13280235.7 5015
2017-09-06 14.1069 14.2508 13.9726 14.0781 1609109 0.019194 0.137 23634133.7 9030
2017-09-05 14.1453 14.2317 13.9246 14.0589 1245682 -0.028791 -0.204 18259602.7 8077
2017-09-01 14.0205 14.1453 13.915 14.0877 599392 0.067178 0.479 8789673.44 4409
2017-08-31 13.9534 14.0877 13.9054 14.0205 1361098 0.095965 0.689 19872544.2 7140
2017-08-30 13.9054 14.2221 13.8958 13.9246 1932572 -0.038388 -0.275 28118131.9 6613
2017-08-29 13.8094 13.9917 13.7518 13.963 1131084 0.115159 0.832 16385000.5 5527
2017-08-28 13.9438 13.9438 13.7614 13.8478 784740 -0.028789 -0.207 11316280.1 3747
2017-08-25 13.8766 14.0301 13.8334 13.8766 967724 0.067176 0.486 14021600.9 4783
2017-08-24 13.771 13.915 13.7038 13.8094 701986 0 0 10116971.7 4574
2017-08-23 13.5791 13.9054 13.5503 13.8094 733085 0.201526 1.481 10532954.1 5488
2017-08-22 13.5791 13.7326 13.5311 13.6079 946184 0.019193 0.141 13454974.8 4947
2017-08-21 13.7998 13.7998 13.5791 13.5887 700242 -0.201527 -1.461 9952618.43 4991
2017-08-18 13.7422 13.8766 13.6559 13.7902 789974 -0.009596 -0.07 11351127.4 5010
2017-08-17 13.8862 14.0109 13.7902 13.7998 815210 -0.115158 -0.828 11792807.2 5756
2017-08-16 14.0301 14.2317 13.8958 13.915 1401218 -0.11516 -0.821 20492569 6835
2017-08-15 14.0973 14.1357 13.9726 14.0301 788005 -0.105561 -0.747 11542299.9 5218
2017-08-14 14.0109 14.3372 13.9438 14.1357 1210773 0.11516 0.821 17835058.9 6957
2017-08-11 13.9342 14.1549 13.8862 14.0205 1128598 0.105561 0.759 16504725.7 6700
2017-08-10 13.9821 14.0781 13.7806 13.915 1276158 0.009596 0.069 18487814.4 7936
2017-08-09 13.9821 14.2796 13.8766 13.9054 1455933 -0.009596 -0.069 21306190.1 8897
2017-08-08 13.9726 14.1549 13.8766 13.915 1212161 -0.095965 -0.685 17651564.9 7769
2017-08-04 13.723 14.0493 13.6559 14.0109 1022292 0.326282 2.384 14808968.8 6084
2017-08-03 13.9821 14.1165 13.6271 13.6847 1669144 -0.383862 -2.729 23996584 9152
2017-08-02 13.7038 14.1069 13.6655 14.0685 1311562 0.30709 2.232 19101998.7 8163
2017-08-01 13.8574 13.9534 13.6367 13.7614 1086775 -0.08637 -0.624 15630661.4 6434
2017-07-31 13.9438 14.0781 13.7422 13.8478 1182172 -0.143948 -1.029 17130774.6 6766
2017-07-28 14.0781 14.1549 13.9342 13.9917 960727 -0.076772 -0.546 14019587.2 6287
2017-07-27 13.9821 14.1741 13.8478 14.0685 1234833 0.047984 0.342 18065961.6 7593
2017-07-26 14.0685 14.2317 13.963 14.0205 1408136 -0.019194 -0.137 20701629.4 8065
2017-07-25 13.6751 14.1069 13.6751 14.0397 1505720 0.489423 3.612 21973242 8073
2017-07-24 13.6559 13.7038 13.5215 13.5503 722875 -0.086368 -0.633 10233882.8 5007
2017-07-21 14.1357 14.1357 13.5407 13.6367 1747418 -0.383861 -2.738 24899072.8 8786
2017-07-20 14.2317 14.2413 13.9054 14.0205 1159010 -0.163143 -1.15 16980892.2 7315
2017-07-19 13.7422 14.2125 13.7134 14.1837 1861389 0.479826 3.501 27302913.1 8626
2017-07-18 13.5791 13.7614 13.5311 13.7038 1502153 0.211125 1.565 21409642 7598
2017-07-17 13.5503 13.7326 13.3968 13.4927 1250299 0 0 17692846.6 6705
2017-07-14 13.7614 13.8382 13.3872 13.4927 1545133 -0.201526 -1.472 21763738.8 10030
2017-07-13 13.6271 13.723 13.5503 13.6943 1417148 0.019192 0.14 20181690 8573
2017-07-12 13.4351 13.7518 13.4255 13.6751 2377278 0.364669 2.74 33806228.9 13678
2017-07-11 12.9073 13.4064 12.8594 13.3104 2845624 0.230317 1.761 39256938.4 16438
2017-07-10 13.0129 13.1329 12.8498 13.0801 1708168 -0.019195 -0.147 23149129.7 7545
2017-07-07 13.3104 13.32 12.9361 13.0993 1895605 -0.297491 -2.221 25838199.1 11181
2017-07-06 13.4831 13.6271 13.3296 13.3968 1870903 -0.143948 -1.063 26282971.7 9223
2017-07-05 13.7806 13.7998 13.4639 13.5407 2309131 -0.259107 -1.878 32638683.9 11466
2017-07-04 14.1645 14.2988 13.7806 13.7998 1374959 -0.326282 -2.31 19953239.7 6493
2017-06-30 14.3948 14.4044 14.1165 14.1261 4248394 -0.287896 -1.997 63057769.9 12657
2017-06-29 14.7307 14.7403 14.4044 14.414 1960443 -0.259107 -1.766 29697230.9 11090
2017-06-28 14.6251 14.7595 14.5291 14.6731 1322148 0.086369 0.592 20213441.2 7960
2017-06-27 14.7307 14.7403 14.5483 14.5867 2481948 -0.057579 -0.393 37862454.1 9718
2017-06-26 14.6635 14.7499 14.5627 14.6443 978168 0.02879 0.197 14921787.5 6173
2017-06-23 14.5483 14.6683 14.4812 14.6155 1520180 0.067174 0.462 23087965.3 7652
2017-06-22 14.6443 14.7211 14.4908 14.5483 2311000 -0.316683 -2.13 35163657 10111
2017-06-21 14.8074 14.961 14.6443 14.865 2031343 0.047981 0.324 31395894.8 8702
2017-06-20 14.9034 14.9514 14.7883 14.817 6179625 -0.268702 -1.781 95815919.7 10892
2017-06-19 14.9898 15.1817 14.9418 15.0857 3044722 0.095966 0.64 47986631.3 5680
2017-06-16 14.8746 15.2393 14.7595 14.9898 2505425 0.124755 0.839 38953795.2 6005
2017-06-15 14.8074 15.0474 14.8027 14.865 2573335 -0.019194 -0.129 39865113.1 7519
2017-06-14 15.1241 15.1529 14.7691 14.8842 3628646 -0.287897 -1.898 56328392.9 10689
2017-06-13 15.0953 15.2009 14.961 15.1721 1765652 0.095967 0.637 27818854 7898
2017-06-12 14.9226 15.1625 14.8746 15.0762 2407456 0.230316 1.551 37694043.6 11578
2017-06-09 14.5387 14.9226 14.4908 14.8458 2053650 0.383861 2.654 31517005.1 11048
2017-06-08 14.5579 14.7595 14.4524 14.462 1999839 -0.16314 -1.115 30322665.2 12162
2017-06-07 15.2393 15.3353 14.6155 14.6251 1861986 -0.681354 -4.451 28792887.4 10587
2017-06-06 15.0666 15.3449 14.9418 15.3065 2040221 -0.076773 -0.499 32212469.9 10966
2017-06-05 15.1049 15.412 15.0282 15.3832 1193862 0.220719 1.456 18982664.8 6960
2017-06-02 15.2585 15.2585 15.0282 15.1625 1749515 -0.191929 -1.25 27573094.2 7929
2017-06-01 15.0666 15.4984 14.9994 15.3545 2014966 0.287897 1.911 32066161.6 11601
2017-05-31 15.3832 15.4312 14.913 15.0666 3933095 -0.412652 -2.666 61551484.2 16042
2017-05-30 15.6711 15.7335 15.4408 15.4792 1730298 -0.316685 -2.005 28038603 8185
2017-05-29 15.5176 15.8823 15.5176 15.7959 613279 0.297491 1.919 10063482.7 2608
2017-05-26 15.4888 15.556 15.3736 15.4984 1423863 -0.019192 -0.124 22959277.6 6432
2017-05-25 15.7095 15.9398 15.3449 15.5176 4097626 -0.259107 -1.642 66804618.2 9107
2017-05-24 15.8631 15.8919 15.6999 15.7767 2383315 -0.086368 -0.544 39233596.4 9374
2017-05-23 15.8055 15.9206 15.7287 15.8631 4343670 -0.019195 -0.121 71692625.3 6973
2017-05-19 15.3545 15.8823 15.3545 15.8823 1683797 0.499021 3.244 27617324 8366
2017-05-18 15.2009 15.5272 15.2009 15.3832 1588652 0.02879 0.188 25422062.8 9061
2017-05-17 15.6615 15.7575 15.2969 15.3545 2185510 -0.335878 -2.141 35028802 9736
2017-05-16 15.8151 15.8151 15.6615 15.6903 2025468 -0.08637 -0.547 33142394.4 8334
2017-05-15 15.5464 15.7959 15.5464 15.7767 1957978 0.33588 2.175 32081551 9496
2017-05-12 15.412 15.5464 15.3736 15.4408 1986240 -0.057581 -0.372 31959571.2 6123
2017-05-11 15.508 15.6136 15.4504 15.4984 2048215 0.009598 0.062 33084288.3 7415
2017-05-10 15.4312 15.5752 15.3449 15.4888 2875971 0.086367 0.561 46359726.7 9484
2017-05-09 15.46 15.5464 15.3449 15.4024 2049433 -0.115157 -0.742 32848822.3 7535
2017-05-08 15.2393 15.5368 15.1433 15.5176 1978906 0.326283 2.148 31731296 7975
2017-05-05 15.0953 15.2969 14.8746 15.1913 2475993 0.239913 1.605 39117083 13910
2017-05-04 15.1145 15.1145 14.6923 14.9514 3507229 -0.326283 -2.136 54636655.8 13533
2017-05-03 15.2009 15.3832 15.1625 15.2777 2206844 0 0 35114698.8 6391
2017-05-02 15.3257 15.4408 15.2009 15.2777 2889060 0.067176 0.442 46065337.8 12433
2017-05-01 15.009 15.2729 14.9898 15.2105 1640968 0.086368 0.571 25952931.7 8473
2017-04-28 15.0474 15.3065 14.961 15.1241 1754434 0.163142 1.09 27693837.7 7348
2017-04-27 15.1145 15.2393 14.8746 14.961 2155359 -0.345475 -2.257 33603929.8 9873
2017-04-26 15.2105 15.4696 15.2105 15.3065 1423318 -0.124756 -0.808 22727184.9 7464
2017-04-25 15.009 15.4504 15.009 15.4312 2371077 0.345476 2.29 37945770 8929
2017-04-24 14.8554 15.1529 14.7787 15.0857 2155108 0.259106 1.748 33781618.2 7992
2017-04-21 14.7403 14.8362 14.6539 14.8266 3100962 0.047983 0.325 47577850.8 9262
2017-04-20 14.9226 15.009 14.7307 14.7787 1990317 -0.14395 -0.965 30854330.6 9693
2017-04-19 14.9898 15.0378 14.8746 14.9226 4149542 -0.057577 -0.384 64696243.8 10643
2017-04-18 14.913 15.1433 14.8938 14.9802 1838510 -0.134351 -0.889 28727926.7 7279
2017-04-17 14.8746 15.1433 14.8074 15.1145 1820514 0.239912 1.613 28528734.2 9055
2017-04-13 14.8074 14.9658 14.7403 14.8746 4794577 0.02879 0.194 74347754 11563
2017-04-12 14.7403 14.9706 14.7307 14.8458 2937113 0.019193 0.129 45440745.3 12744
2017-04-11 14.7979 14.8266 14.4812 14.8266 5076146 0.076772 0.52 77663645 8571
2017-04-10 14.6251 14.8266 14.5675 14.7499 2380592 0.220722 1.519 36580944 6349
2017-04-07 14.6251 14.6347 14.4812 14.5291 1060755 -0.057581 -0.395 16084790.3 6454
2017-04-06 14.6443 14.6923 14.5004 14.5867 1303029 0.02879 0.198 19841971.7 6408
2017-04-05 14.817 14.8842 14.5579 14.5579 2428391 -0.095964 -0.655 37254079.6 10564
2017-04-04 14.3948 14.6635 14.2988 14.6539 2353106 0.239912 1.664 35547201.2 10798
2017-04-03 14.4044 14.4476 14.2029 14.414 3490807 0.009597 0.067 52185870.4 9324
2017-03-31 14.4812 14.5483 14.3948 14.4044 2023477 -0.086369 -0.596 30486831.4 10161
2017-03-30 15.0474 15.1049 14.4716 14.4908 4829189 -0.547003 -3.638 74175191.9 10527
2017-03-29 14.9034 15.1337 14.8074 15.0378 907437 0.08637 0.578 14196335.9 6052
2017-03-28 14.7211 15.0474 14.6827 14.9514 1868810 0.307088 2.097 28991158.4 10590
2017-03-27 14.5579 14.7403 14.4716 14.6443 1467685 -0.009595 -0.065 22380955.7 9279
2017-03-24 14.6539 14.7211 14.5196 14.6539 980971 0.028789 0.197 14957657.8 6511
2017-03-23 14.5771 14.7403 14.414 14.6251 1110764 0.047981 0.329 16906935.1 7508
2017-03-22 14.5291 14.5867 14.3372 14.5771 2651821 -0.047981 -0.328 40047348.8 13003
2017-03-21 14.8746 14.9322 14.5579 14.6251 2228270 -0.201528 -1.359 34174675.2 11874
2017-03-20 14.8842 15.1241 14.7307 14.8266 1864672 -0.134351 -0.898 28868442.1 10708
2017-03-17 14.9418 15.1529 14.913 14.961 3383649 0.028789 0.193 52773880.1 6065
2017-03-16 14.8842 14.9898 14.7787 14.9322 1121897 0.095966 0.647 17442848.2 6689
2017-03-15 14.7691 14.8938 14.6539 14.8362 1236852 0.249509 1.711 19047079.8 8220
2017-03-14 14.865 14.8746 14.5867 14.5867 1650439 -0.403053 -2.689 25211969.9 9093
2017-03-13 14.9226 15.1145 14.7883 14.9898 1375096 0.057578 0.386 21486091.4 8189
2017-03-10 15.2105 15.2393 14.7883 14.9322 1584778 -0.153544 -1.018 24639542.8 9458
2017-03-09 15.1721 15.4024 14.9706 15.0857 2797982 -0.115158 -0.758 44064692.9 14912
2017-03-08 15.5464 15.6615 15.1817 15.2009 1862332 -0.41265 -2.643 29896287.6 10440
2017-03-07 15.4504 15.6711 15.3736 15.6136 5213139 0.201526 1.308 84698700.6 12080
2017-03-06 15.3353 15.46 15.2681 15.412 1320094 -0.047983 -0.31 21149445.1 7308
2017-03-03 15.4024 15.5368 15.3736 15.46 1434182 0.047983 0.311 23094064.5 6327
2017-03-02 15.3449 15.5176 15.2873 15.412 1474217 -0.076772 -0.496 23695313.8 8672
2017-03-01 15.3257 15.5176 15.1913 15.4888 5362512 0.32628 2.152 86342405.9 13134
2017-02-28 15.1913 15.2681 15.1145 15.1625 2099088 -0.038384 -0.253 33209012.4 10293
2017-02-27 14.9514 15.3257 14.6923 15.2009 2750661 0.326281 2.194 43386181.7 9363
2017-02-24 15.6519 15.6519 14.8362 14.8746 4364510 -0.863687 -5.488 68765321.7 16598
2017-02-23 15.6328 15.7383 15.508 15.7383 2769375 0.230316 1.485 45269251.7 8011
2017-02-22 15.7287 15.7671 15.4696 15.508 1971667 -0.316684 -2.001 31911918.6 7970
2017-02-21 15.7383 15.8439 15.6615 15.8247 2299973 0.134351 0.856 37843368.9 8565
2017-02-17 15.5944 15.7191 15.4504 15.6903 1781366 0.047981 0.307 28993360.4 8538
2017-02-16 15.4984 15.6423 15.3736 15.6423 1852695 0.182335 1.179 29988110.6 8577
2017-02-15 15.3065 15.4984 15.2681 15.46 1395838 0.134352 0.877 22434914.6 6955
2017-02-14 15.2873 15.3353 15.0762 15.3257 3076816 0.057579 0.377 49037246.5 6142
2017-02-13 15.2585 15.2777 15.0474 15.2681 1050542 0.019192 0.126 16620944.3 6061
2017-02-10 15.3545 15.4408 15.1817 15.2489 2493125 0.02879 0.189 39702330.8 9491
2017-02-09 15.2585 15.3736 15.1433 15.2201 1738643 0.076773 0.507 27637904.4 7950
2017-02-08 15.0666 15.1913 14.865 15.1433 2271008 0.047982 0.318 35727601.4 10777
2017-02-07 15.1625 15.2489 14.961 15.0953 1966304 -0.115158 -0.757 30956853.3 10361
2017-02-06 15.7863 15.7959 15.1721 15.2105 2603436 -0.527809 -3.354 41735179.5 11734
2017-02-03 15.7191 15.8055 15.5944 15.7383 1421685 -0.009596 -0.061 23255528.4 8248
2017-02-02 15.911 15.9302 15.6999 15.7479 1153066 -0.172738 -1.085 18967705.9 7682
2017-02-01 16.2085 16.2181 15.6807 15.9206 2027411 -0.191931 -1.191 33551945.7 11732
2017-01-31 16.0166 16.1318 15.9015 16.1126 1525092 0.095964 0.599 25490796 9180
2017-01-30 16.1318 16.2181 15.8583 16.0166 2324250 -0.211123 -1.301 38758136.7 8807
2017-01-27 16.4485 16.4772 16.1126 16.2277 2395072 -0.230316 -1.399 40557473.5 9051
2017-01-26 16.6116 16.7076 16.4293 16.4581 2614463 -0.153545 -0.924 45123543.2 12238
2017-01-25 16.3813 16.7172 16.3237 16.6116 3622824 0.047982 0.29 62561190.1 17497
2017-01-24 15.6903 16.5828 15.6423 16.5636 4729292 0.940461 6.02 80244008.6 17761
2017-01-23 15.8631 15.8823 15.556 15.6232 2737670 -0.067175 -0.428 44697676.4 12921
2017-01-20 15.5464 15.7575 15.5464 15.6903 2553754 0.239913 1.553 41692603.4 9783
2017-01-19 15.3545 15.508 15.3545 15.4504 1625040 0.124755 0.814 26146187.8 8049
2017-01-18 15.4888 15.6136 15.2873 15.3257 3822549 -0.259107 -1.663 61547242.7 10461
2017-01-17 15.7959 15.8055 15.5368 15.5848 1910059 -0.067176 -0.429 31110231.8 7228
2017-01-16 15.7479 15.7575 15.5464 15.6519 442889 -0.095964 -0.609 7212541.85 2837
2017-01-13 15.4888 15.7863 15.412 15.7479 1409298 0.268702 1.736 23026721.6 7999
2017-01-12 15.7671 15.7863 15.3736 15.4792 1920407 -0.038386 -0.247 31068424.2 9907
2017-01-11 15.4888 15.5272 15.3353 15.5176 1208598 0.134351 0.873 19438132.2 7745
2017-01-10 15.4984 15.5944 15.364 15.3832 1286549 -0.105561 -0.682 20724649.8 8603
2017-01-09 15.4984 15.7095 15.364 15.4888 1246524 -0.08637 -0.555 20165110.3 7725
2017-01-06 15.8247 15.8343 15.508 15.5752 2727958 -0.230317 -1.457 44353330.9 11142
2017-01-05 15.959 16.0262 15.7863 15.8055 1969245 -0.153544 -0.962 32544210.6 9777
2017-01-04 15.959 15.9686 15.6759 15.959 2600848 0.095966 0.605 42897924.2 11029
2017-01-03 15.7959 16.0742 15.6903 15.8631 2131187 0.230315 1.473 35222589.5 9086
2016-12-30 15.6423 15.7863 15.6136 15.6328 825385 -0.028788 -0.184 13479816.1 4690
2016-12-29 15.6519 15.7671 15.5944 15.6615 973839 -0.009597 -0.061 15878388.7 6355
2016-12-28 15.7095 15.7863 15.5992 15.6711 1833030 -0.047982 -0.305 29961288.2 8011
2016-12-23 15.8823 15.959 15.6807 15.7191 1403942 -0.134352 -0.847 23070146.1 6953
2016-12-22 15.8535 15.9686 15.8055 15.8535 1343826 0.009597 0.061 22226286.1 8400
2016-12-21 15.9302 16.0742 15.8055 15.8439 1362657 0.05758 0.365 22619051.7 9467
2016-12-20 16.0742 16.0742 15.7479 15.7863 1364191 -0.191931 -1.201 22538046 8234
2016-12-19 15.9206 16.2085 15.8823 15.9782 1624109 -0.076773 -0.478 27054814.7 10431
2016-12-16 15.8343 16.1222 15.6423 16.055 4455836 0.441442 2.827 73923809.2 12113
2016-12-15 15.4792 15.7959 15.4696 15.6136 3715108 0.095964 0.618 60645730.8 16237
2016-12-14 16.0646 16.0646 15.4696 15.5176 3403898 -0.489425 -3.058 55800487.7 14019
2016-12-13 16.4964 16.65 15.9974 16.007 4544798 -0.211122 -1.302 76661245.5 18681
2016-12-12 16.0646 16.3429 16.0166 16.2181 7034402 0.652565 4.192 118588143 17426
2016-12-09 15.4696 15.6615 15.4408 15.5656 2240283 0.124755 0.808 36347961.9 10835
2016-12-08 15.5176 15.5752 15.3832 15.4408 3287424 -0.047983 -0.31 52981763.2 13319
2016-12-07 15.2681 15.6423 15.1913 15.4888 3508770 0.086367 0.561 56508244.4 11333
2016-12-06 15.3832 15.508 15.3545 15.4024 3967844 -0.134351 -0.865 63801330.5 13493
2016-12-05 15.4984 15.556 15.3161 15.5368 8621491 0.316686 2.081 138784801 13695
2016-12-02 15.1625 15.3545 15.1145 15.2201 2421323 0.08637 0.571 38461154.7 10796
2016-12-01 15.4024 15.7095 15.057 15.1337 4394177 0.009595 0.063 70769794.5 17110
2016-11-30 14.8362 15.2393 14.7883 15.1241 4892617 1.0172 7.211 76763167.2 22174
2016-11-29 14.0493 14.1549 13.9821 14.1069 2363155 -0.134352 -0.943 34669505.9 11701
2016-11-28 14.1933 14.3084 14.0685 14.2413 2595706 0.16314 1.159 38463718.1 11196
2016-11-25 14.1837 14.2604 14.0109 14.0781 1145492 -0.287896 -2.004 16827102.6 6035
2016-11-24 14.3564 14.4428 14.3276 14.366 397611 -0.019192 -0.133 5965099.98 2395
2016-11-23 14.2604 14.4524 14.2317 14.3852 1352510 0.019192 0.134 20257719.1 7526
2016-11-22 14.2029 14.3852 14.1021 14.366 1778127 0.211124 1.492 26381796.5 9077
2016-11-21 13.9534 14.1549 13.8862 14.1549 1426444 0.33588 2.431 20899401.3 8204
2016-11-18 13.7902 13.867 13.7038 13.819 1677894 0.047983 0.348 24097426.4 9686
2016-11-17 13.7806 13.8766 13.6847 13.771 1850547 0.095964 0.702 26520919.3 10134
2016-11-16 13.7518 13.819 13.5599 13.6751 1584308 -0.172738 -1.247 22548340.4 9278
2016-11-15 13.771 14.1165 13.7038 13.8478 1960205 0.076774 0.558 28399319.7 10462
2016-11-14 13.6847 13.771 13.5791 13.771 1510061 0 0 21554787.1 9223
2016-11-11 13.6943 13.771 13.4831 13.771 2638057 0.019191 0.14 37602069.4 10555
2016-11-10 13.6271 13.7902 13.5791 13.7518 1629325 0.11516 0.844 23271322 8327
2016-11-09 13.4831 13.6367 13.368 13.6367 2966806 0.124754 0.923 41749063.3 12777
2016-11-08 13.6271 13.723 13.3968 13.5119 2256633 -0.124754 -0.915 31838051.3 10691
2016-11-07 13.7998 13.7998 13.5599 13.6367 1384866 0.124754 0.923 19678898.2 8025
2016-11-04 13.5311 13.7326 13.3584 13.5119 2021501 -0.047982 -0.354 28443359.9 10920
2016-11-03 13.6175 13.7998 13.5119 13.5599 1449167 -0.057581 -0.423 20541597.5 9203
2016-11-02 13.7038 13.7422 13.5023 13.6175 1764919 -0.249508 -1.799 25047002 9107
2016-11-01 13.8766 14.0205 13.6751 13.867 1974905 0.019192 0.139 28461182.9 11583
2016-10-31 14.0397 14.0877 13.6271 13.8478 2658579 -0.259105 -1.837 38145824.2 13875
2016-10-28 14.2796 14.2796 14.0109 14.1069 3886991 -0.20153 -1.408 57195833.3 12804
2016-10-27 14.6827 14.7787 14.1741 14.3084 5656230 -0.335877 -2.294 84796945.9 16204
2016-10-26 14.6827 14.7499 14.4716 14.6443 3172317 -0.124754 -0.845 48296753.2 13074
2016-10-25 15.2009 15.3065 14.7115 14.7691 2609906 -0.431844 -2.841 40677487.8 11442
2016-10-24 15.2777 15.3449 15.0762 15.2009 2169114 -0.08637 -0.565 34390105.7 9012
2016-10-21 15.2105 15.4408 15.1241 15.2873 1704223 0.067176 0.441 27102297.1 9666
2016-10-20 15.1625 15.3928 15.0282 15.2201 1461226 -0.02879 -0.189 23148051.4 7874
2016-10-19 15.2009 15.3257 15.0186 15.2489 2270784 0.182336 1.21 36036509.6 10414
2016-10-18 15.1145 15.2297 15.0474 15.0666 1311685 0.057578 0.384 20642756.9 7957
2016-10-17 15.2393 15.2681 14.9322 15.009 3412802 -0.239914 -1.573 53619241.2 7744
2016-10-14 15.2969 15.3449 15.1529 15.2489 2094566 0.019194 0.126 33303652.9 9703
2016-10-13 15.1625 15.3545 14.913 15.2297 1895595 -0.076772 -0.502 30012755.3 10756
2016-10-12 15.6711 15.6711 15.2681 15.3065 2008708 -0.403056 -2.566 32184759.7 11219
2016-10-11 16.0166 16.0262 15.6423 15.7095 1622478 -0.191929 -1.207 26646622.9 8262
2016-10-07 16.007 16.055 15.7095 15.9015 1290189 -0.076772 -0.48 21390902.4 7366
2016-10-06 16.151 16.2181 15.959 15.9782 985985 -0.143949 -0.893 16483479.3 6138
2016-10-05 15.6136 16.2469 15.5848 16.1222 2197923 0.681355 4.413 36634145.5 11590
2016-10-04 15.46 15.5608 15.2585 15.4408 1418753 0.028789 0.187 22792920 7263
2016-10-03 15.5656 15.5656 15.1913 15.412 1175410 -0.009596 -0.062 18848684.4 6373
2016-09-30 15.508 15.604 15.1433 15.4216 2132893 -0.009598 -0.062 34315259.9 10132
2016-09-29 15.4504 15.8247 15.4072 15.4312 2949549 0.019194 0.125 47986147.2 15482
2016-09-28 14.7115 15.4408 14.51 15.412 3254326 0.796512 5.45 50957287 14823
2016-09-27 14.6827 14.7883 14.4524 14.6155 1133911 -0.172739 -1.168 17308810.2 6568
2016-09-26 14.9514 14.9706 14.7211 14.7883 1036286 -0.115156 -0.773 16017863.8 5837
2016-09-23 15.1721 15.2681 14.8458 14.9034 963672 -0.287896 -1.895 15069649.7 6334
2016-09-22 15.2777 15.3065 15.0666 15.1913 1223169 0.067174 0.444 19309028.8 7262
2016-09-21 15.0666 15.1241 14.8266 15.1241 1356754 0.316686 2.139 21226330.3 7116
2016-09-20 14.8266 14.9994 14.7883 14.8074 1303400 -0.124755 -0.835 20182881.8 6543
2016-09-19 15.1049 15.1145 14.817 14.9322 1388072 -0.047982 -0.32 21620505.7 6823
2016-09-16 14.9226 14.9898 14.7499 14.9802 1879094 -0.019193 -0.128 29211457.7 5206
2016-09-15 14.7691 15.0378 14.7403 14.9994 1060284 0.2783 1.89 16508699.3 6550
2016-09-14 14.6539 14.9514 14.5867 14.7211 1491509 0.038384 0.261 22917729.5 9943
2016-09-13 15.0666 15.0762 14.6827 14.6827 1723178 -0.585387 -3.834 26620180.8 10076
2016-09-12 15.2777 15.4792 15.0953 15.2681 1417033 -0.019194 -0.126 22621403 9831
2016-09-09 15.6136 15.6136 15.2873 15.2873 1634465 -0.489423 -3.102 26298831 7840
2016-09-08 15.6903 15.8151 15.4504 15.7767 1923649 0.211125 1.356 31376038.4 10057
2016-09-07 15.6136 15.8055 15.556 15.5656 895440 -0.019194 -0.123 14625445.3 6055
2016-09-06 15.7383 15.7383 15.3832 15.5848 1509777 -0.124756 -0.794 24384811.3 8767
2016-09-02 15.604 15.7959 15.5272 15.7095 1085497 0.230318 1.488 17767958.8 5899
2016-09-01 15.3736 15.6328 15.3257 15.4792 950575 0.009597 0.062 15293715.1 5502
2016-08-31 15.8343 16.0166 15.364 15.4696 1545455 -0.556598 -3.473 25040389.4 7696
2016-08-30 15.7767 16.0358 15.6903 16.0262 1146433 0.239913 1.52 18990573.1 6850
2016-08-29 15.7767 15.9158 15.6903 15.7863 1124727 -0.076773 -0.484 18512043.2 4776
2016-08-26 15.9302 16.151 15.7095 15.8631 649311 -0.019195 -0.121 10752079.6 4886
2016-08-25 16.1798 16.2469 15.8535 15.8823 1371644 -0.364667 -2.245 22975455.6 8904
2016-08-24 16.2277 16.3813 16.1798 16.2469 1044252 -0.067175 -0.412 17727892 6384
2016-08-23 16.2757 16.3813 16.1222 16.3141 1344066 -0.019192 -0.118 22847801.7 6611
2016-08-22 16.0934 16.3477 16.0358 16.3333 934057 0.124754 0.77 15817115.9 5872
2016-08-19 16.1798 16.2565 16.0358 16.2085 911462 0.028789 0.178 15385394.4 6107
2016-08-18 16.1126 16.1798 15.9878 16.1798 1154585 0.172736 1.079 19363786.4 7300
2016-08-17 16.1318 16.151 15.8439 16.007 1080538 -0.191928 -1.185 18005613.7 7109
2016-08-16 16.3429 16.4005 16.1606 16.1989 849380 -0.08637 -0.53 14373441.5 5253
2016-08-15 16.3717 16.5252 16.1846 16.2853 1041390 0.019194 0.118 17687719.6 5575
2016-08-12 16.2949 16.3141 16.1702 16.2661 1056428 0.124754 0.773 17901784.7 5499
2016-08-11 16.1126 16.2277 15.9974 16.1414 1221393 0.163142 1.021 20513691.3 5904
2016-08-10 16.1414 16.151 15.9206 15.9782 1534925 -0.115159 -0.716 25575712 8469
2016-08-09 15.9974 16.1798 15.8583 16.0934 1531377 0.115159 0.721 25547141.1 8263
2016-08-08 16.055 16.103 15.911 15.9782 1622097 0.095963 0.604 27067631.9 9363
2016-08-05 15.9686 16.2085 15.8295 15.8823 1648625 -0.047981 -0.301 27390635.1 9863
2016-08-04 15.5368 16.1894 15.4792 15.9302 2479111 0.345475 2.217 41037817.3 13144
2016-08-03 15.1529 15.7671 15.0474 15.5848 4036717 1.0076 6.912 65129830.9 19426
2016-08-02 14.5483 14.7307 14.4236 14.5771 1266285 -0.16314 -1.107 19217789.9 7819
2016-07-29 14.6635 14.8266 14.4908 14.7403 1182531 0.009597 0.065 18090121.2 6474
2016-07-28 14.8362 14.9034 14.6731 14.7307 897581 -0.095966 -0.647 13803431.9 5773
2016-07-27 14.913 15.3449 14.7787 14.8266 1155704 -0.143948 -0.962 18033597.4 6772
2016-07-26 14.9418 15.1817 14.865 14.9706 1194848 -0.028789 -0.192 18699789.6 7032
2016-07-25 15.1049 15.2297 14.8938 14.9994 1547140 -0.249511 -1.636 24169311.5 8494
2016-07-22 14.5867 15.2777 14.5867 15.2489 2993225 0.451037 3.048 46910129.5 11891
2016-07-21 14.8074 15.0378 14.7307 14.7979 1281959 -0.019193 -0.13 19852572.9 6093
2016-07-20 14.462 14.865 14.4044 14.817 1556928 0.316686 2.184 23883030.6 8082
2016-07-19 14.6347 14.7499 14.462 14.5004 2038204 -0.153543 -1.048 30912617.1 9723
2016-07-18 14.6347 14.7115 14.4812 14.6539 1196495 0.009595 0.066 18178639.2 5367
2016-07-15 14.817 14.865 14.5627 14.6443 938767 -0.134351 -0.909 14354339.3 5056
2016-07-14 14.961 15.0186 14.7019 14.7787 1011156 0.019194 0.13 15603397.3 5503
2016-07-13 15.2009 15.2585 14.7019 14.7595 1822737 -0.508617 -3.331 28244505.3 8178
2016-07-12 14.8266 15.2873 14.7883 15.2681 1687181 0.681353 4.671 26538841.3 8887
2016-07-11 14.6827 14.8458 14.5291 14.5867 1812401 -0.028789 -0.197 27774752.5 8829
2016-07-08 14.6251 14.7211 14.4524 14.6155 2456286 0.134353 0.928 37341621.9 11833
2016-07-07 15.0666 15.1145 14.4044 14.4812 1744900 -0.441444 -2.958 26586532 9263
2016-07-06 14.9226 15.0762 14.7787 14.9226 1104459 -0.191928 -1.27 17190334.9 5846
2016-07-05 15.2873 15.2873 14.7403 15.1145 2298624 -0.326282 -2.113 36039429.4 10392
2016-07-04 15.3545 15.4888 15.2393 15.4408 725593 0.307089 2.029 11676916.1 3286
2016-06-30 14.8938 15.2297 14.6251 15.1337 2228522 0.172737 1.155 34878932.7 10851
2016-06-29 14.6347 15.009 14.462 14.961 2127316 0.63337 4.421 32824157.6 10267
2016-06-28 14.4812 14.5483 14.0781 14.3276 2054123 0.364668 2.612 30511557.6 9781
2016-06-27 14.3564 14.4812 13.8622 13.963 1914141 -0.508615 -3.515 28058316 10041
2016-06-24 14.318 14.7787 14.2221 14.4716 2154514 -0.441441 -2.96 32540319.9 9953
2016-06-23 14.6923 14.9802 14.6827 14.913 2602090 0.393459 2.71 40143867.3 11386
2016-06-22 14.9322 15.0474 14.3756 14.5196 2230045 -0.316686 -2.135 33934432.3 12049
2016-06-21 14.6155 14.9514 14.4908 14.8362 1364545 0.143947 0.98 21004155 7137
2016-06-20 14.8842 14.8842 14.4908 14.6923 1662589 0.24951 1.728 25436981.7 9726
2016-06-17 14.3756 14.6251 14.3084 14.4428 5187649 0.182334 1.279 78040562.7 12811
2016-06-16 14.3948 14.3948 14.0109 14.2604 3173019 -0.201527 -1.393 46907679.2 14603
2016-06-15 14.4524 14.7787 14.4236 14.462 1863768 -0.047983 -0.331 28293015.1 11941
2016-06-14 14.7499 15.009 14.4332 14.51 2343598 -0.230316 -1.562 35785041.8 14300
2016-06-13 14.8074 15.2105 14.6347 14.7403 2353290 -0.211123 -1.412 36489609.8 14663
2016-06-10 15.2681 15.3736 14.8458 14.9514 1874121 -0.52781 -3.41 29347640.8 11075
2016-06-09 15.3928 15.604 15.2393 15.4792 1948014 -0.095966 -0.616 31409956.5 11652
2016-06-08 16.2085 16.2181 15.4312 15.5752 2724599 -0.451035 -2.814 44508212.6 16539
2016-06-07 15.5848 16.0262 15.5272 16.0262 2926891 0.614177 3.985 48271513 11891
2016-06-06 15.0953 15.4408 15.0953 15.412 2864798 0.451037 3.015 45870363.1 14176
2016-06-03 14.8458 14.9706 14.6059 14.961 2299398 0.105562 0.711 35533745.9 12064
2016-06-02 14.462 15.0186 14.3948 14.8554 2430425 0.287895 1.976 37438112.3 12839
2016-06-01 14.4236 14.8266 14.3948 14.5675 1742381 0.038388 0.264 26420095.1 11368
2016-05-31 14.4908 14.5867 14.3948 14.5291 2584288 0.095964 0.665 39050855.2 12390
2016-05-30 14.6347 14.6347 14.3948 14.4332 620990 -0.172737 -1.183 9361771.07 3007
2016-05-27 14.3852 14.6251 14.3564 14.6059 2352592 0.095964 0.661 35650126 11197
2016-05-26 14.4908 14.6443 14.366 14.51 3273084 0.11516 0.8 49326109.1 13909
2016-05-25 14.1357 14.4956 14.1165 14.3948 1918327 0.335878 2.389 28767718.1 11932
2016-05-24 14.1069 14.2508 13.9917 14.0589 1865070 -0.028791 -0.204 27413357.2 12162
2016-05-20 13.9246 14.3564 13.9246 14.0877 2099403 0.230317 1.662 30997819.1 14644
2016-05-19 14.0013 14.1645 13.771 13.8574 2376270 -0.297492 -2.102 34490606 14771
2016-05-18 14.6827 14.7307 14.1165 14.1549 2892482 -0.556598 -3.783 43305664.8 14317
2016-05-17 14.6347 14.913 14.5579 14.7115 2285856 0.047982 0.327 35083811 13707
2016-05-16 14.5483 14.7211 14.51 14.6635 1966184 0.383863 2.688 29982705.5 10544
2016-05-13 14.6923 14.7403 14.2796 14.2796 1876168 -0.451038 -3.062 28277607.6 11520
2016-05-12 14.7691 14.913 14.2508 14.7307 5789397 0.220719 1.521 88749037.8 12641
2016-05-11 14.6347 14.7403 14.0685 14.51 4001298 -0.057579 -0.395 60492098.8 16675
2016-05-10 14.318 14.6539 14.2413 14.5675 2760672 0.374265 2.637 41578859.3 15771
2016-05-09 14.5483 14.5867 14.1261 14.1933 2051543 -0.403054 -2.761 30511621.9 12570
2016-05-06 14.6155 15.1049 14.51 14.5963 1523121 -0.08637 -0.588 23453992.4 10511
2016-05-05 15.057 15.3065 14.4332 14.6827 2680430 -0.134351 -0.907 41505154.4 15451
2016-05-04 14.8266 15.0474 14.5771 14.817 2339093 0.163143 1.113 36038436.6 14768
2016-05-03 14.4044 14.6635 13.8766 14.6539 3466484 0.07677 0.527 51877672 16964
2016-05-02 15.1145 15.1145 14.4428 14.5771 2398019 -0.594985 -3.922 36614577.7 14211
2016-04-29 15.5944 15.5944 14.9706 15.1721 2951408 -0.086368 -0.566 46778975.8 12566
2016-04-28 15.2489 15.604 14.9706 15.2585 3344179 0 0 53378572 17154
2016-04-27 15.604 15.7767 15.1241 15.2585 6377203 -0.02879 -0.188 101912348.9 23767
2016-04-26 16.8419 16.8515 15.1337 15.2873 7124648 -1.545 -9.179 115991826.5 31886
2016-04-25 17.2066 17.3121 16.6212 16.8323 3418899 -0.489423 -2.825 60285933.9 13678
2016-04-22 16.8899 17.3697 16.8803 17.3217 3386450 0.470229 2.79 60922639.6 12874
2016-04-21 16.9859 17.149 16.6308 16.8515 2768822 -0.067174 -0.397 48710399.8 12423
2016-04-20 16.5924 17.2162 16.5828 16.9187 4701820 0.201526 1.206 83125631.2 19340
2016-04-19 16.4101 16.8131 16.2373 16.7172 2513046 0.431844 2.652 43614786.1 11599
2016-04-18 15.556 16.4197 15.4792 16.2853 3165217 0.143948 0.892 53478665 12416
2016-04-15 16.0454 16.1989 15.7191 16.1414 2227423 0.095965 0.598 37169222.8 10519
2016-04-14 16.2661 16.3045 15.7959 16.0454 2334832 -0.124754 -0.772 38969547.2 8840
2016-04-13 16.2085 16.3237 15.911 16.1702 2117168 0.067176 0.417 35673251 11837
2016-04-12 15.5464 16.3525 15.4024 16.103 2843786 0.681354 4.418 47559102.7 14169
2016-04-11 15.2393 15.556 15.1433 15.4216 1674236 0.287896 1.902 26944646.3 8867
2016-04-08 15.2393 15.5464 15.0762 15.1337 1976834 0.211121 1.415 31520532.4 12137
2016-04-07 14.7019 14.9418 14.6059 14.9226 1770863 -0.019191 -0.128 27277972.7 11481
2016-04-06 14.2508 14.9418 14.2125 14.9418 2904499 0.844494 5.99 44381517.3 13159
2016-04-05 14.2221 14.3468 14.0349 14.0973 1395531 -0.230317 -1.608 20612649.92 9554
2016-04-04 14.9706 15.009 14.2029 14.3276 1906977 -0.604581 -4.049 28917900.7 12006
2016-04-01 15.6136 15.6136 14.7307 14.9322 1776873 -0.585388 -3.772 27693421.5 10488
2016-03-31 15.3832 15.604 15.2681 15.5176 3218548 0.067176 0.435 52015074.2 14357
2016-03-30 15.1049 15.6423 15.0666 15.4504 2459164 0.537405 3.604 39484117.3 12045
2016-03-29 14.9226 15.0474 14.7019 14.913 1664970 -0.287895 -1.894 25821456.6 8050
2016-03-28 15.1817 15.2681 14.7979 15.2009 1093274 0.105561 0.699 17175804.59 7501
2016-03-24 14.5483 15.2105 14.5483 15.0953 1436979 0.287896 1.944 22311889.3 9574
2016-03-23 15.6615 15.6903 14.8074 14.8074 2528938 -0.854091 -5.453 39686136.5 9961
2016-03-22 15.6903 15.8247 15.5752 15.6615 1990493 -0.047984 -0.305 32539573.2 8453
2016-03-21 15.6423 15.8631 15.5848 15.7095 3001609 0.076772 0.491 49116262.5 12765
2016-03-18 15.7095 15.7671 15.508 15.6328 5995538 -0.115156 -0.731 97752636.1 16716
2016-03-17 15.7575 16.0262 15.7095 15.7479 2812510 0.19193 1.234 46468461.6 13090
2016-03-16 15.9302 16.0262 15.2681 15.556 2993006 -0.211125 -1.339 48496827.4 17223
2016-03-15 15.556 15.7767 15.4504 15.7671 2071539 0.067178 0.428 33789556.2 11227
2016-03-14 15.6232 15.7959 15.2969 15.6999 1928897 -0.182337 -1.148 31482248 9947
2016-03-11 15.7095 15.9974 15.6328 15.8823 2654997 0.441443 2.859 43864575.3 13127
2016-03-10 15.4504 15.6903 15.0666 15.4408 2775517 -0.182335 -1.167 44524604.8 15317
2016-03-09 16.0742 16.1126 15.5848 15.6232 3801952 -0.153545 -0.973 62560529.7 20987
2016-03-08 16.0742 16.0742 15.4408 15.7767 3579165 -0.38386 -2.375 58772516.4 18983
2016-03-07 15.7191 16.4101 15.7095 16.1606 6788004 0.892477 5.845 114424866.8 32125
2016-03-04 15.1721 15.4312 15.057 15.2681 3983675 0.249509 1.661 63369472.5 21904
2016-03-03 15.1433 15.1721 14.9226 15.0186 3890531 -0.076772 -0.509 61011207.8 22324
2016-03-02 14.961 15.2297 14.7403 15.0953 3309783 0.086369 0.575 51895344.3 18072
2016-03-01 14.4428 15.2201 14.414 15.009 5281772 0.854091 6.034 81952395.2 21325
2016-02-29 13.7134 14.1645 13.6751 14.1549 3771239 0.671757 4.982 54947708 17843
2016-02-26 13.176 13.9534 13.1041 13.4831 3300335 0.575793 4.461 46539634.6 19981
2016-02-25 13.0129 13.0321 12.5811 12.9073 1671253 -0.105562 -0.811 22325619.3 11159
2016-02-24 12.5043 13.0609 12.3987 13.0129 2319877 0.172738 1.345 31069174 14384
2016-02-23 13.1856 13.3008 12.7634 12.8402 3705740 -0.431844 -3.254 50218114 13542
2016-02-22 13.0033 13.3008 13.0033 13.272 2601192 0.547002 4.299 35844727.7 11868
2016-02-19 12.6002 12.8498 12.5235 12.725 2329805 -0.172739 -1.339 30816780.1 12995
2016-02-18 12.7634 13.1377 12.5331 12.8977 3511034 0.191933 1.511 47082152.7 19699
2016-02-17 12.2164 12.8498 12.082 12.7058 2415327 0.662159 5.498 31726563.3 14712
2016-02-16 11.9285 12.0724 11.6022 12.0436 2289302 0.403055 3.462 28262247.4 13606
2016-02-12 11.4679 11.7845 11.3527 11.6406 3404146 0.44144 3.942 40969325.6 19120
2016-02-11 11.5158 11.7749 11.0264 11.1992 3975396 -0.556598 -4.735 46906490 22193
2016-02-10 12.0436 12.2836 11.679 11.7558 2686367 -0.479827 -3.922 33537809.7 16569
2016-02-09 12.3315 12.4755 11.9477 12.2356 2814145 -0.239912 -1.923 35659501.1 16829
2016-02-08 12.5907 12.8018 12.2644 12.4755 4265032 -0.17274 -1.366 55509943.6 24432
2016-02-05 13.0417 13.1185 12.5139 12.6482 4429040 -0.393457 -3.017 58873860.7 26974
2016-02-04 13.1664 13.4639 12.9169 13.0417 3750063 0.038385 0.295 51344029.7 21953
2016-02-03 12.8594 13.0897 12.2548 13.0033 4198183 0.412652 3.277 55879563.6 24302
2016-02-02 12.5907 12.7826 12.4755 12.5907 1702179 -0.326282 -2.526 22364011.6 12070
2016-02-01 13.1281 13.2336 12.6194 12.9169 2499595 -0.460635 -3.443 33467085.2 16018
2016-01-29 13.7326 13.8094 13.0321 13.3776 3015516 -0.220719 -1.623 41813306.1 15912
2016-01-28 13.5695 13.6655 13.0129 13.5983 3753711 0.537407 4.115 52383138.1 21235
2016-01-27 12.9169 13.368 12.7442 13.0609 2919769 0.009596 0.074 39839915.4 19704
2016-01-26 13.0225 13.2432 12.8977 13.0513 3468130 0.230316 1.796 47169071.1 21500
2016-01-25 13.224 13.3104 12.7538 12.821 3065806 -0.594985 -4.435 41588345.1 19375
2016-01-22 13.7518 13.9246 13.2432 13.416 5141620 0.143949 1.085 72284128 27339
2016-01-21 12.0149 13.4831 11.8229 13.272 4710815 1.0268 8.386 63633465.4 31077
2016-01-20 11.4487 12.4083 10.8777 12.2452 8013951 -0.422247 -3.333 95996623.3 43833
2016-01-19 12.4563 12.9553 12.3219 12.6674 4241511 0.393457 3.206 55648970 21616
2016-01-18 12.0245 12.3603 12.0245 12.274 1034206 0.009597 0.078 13180408.62 5075
2016-01-15 11.9861 12.4467 11.8997 12.2644 3232037 -0.335877 -2.666 41223511 17014
2016-01-14 12.0245 12.7154 11.7558 12.6002 2792219 0.614177 5.124 35824333.4 16634
2016-01-13 12.5043 12.5811 11.9381 11.9861 2162221 -0.2783 -2.269 27300040.9 14471
2016-01-12 12.629 12.6962 11.8613 12.2644 2707214 -0.24951 -1.994 34378183 16756
2016-01-11 12.773 12.8498 12.4275 12.5139 1618602 -0.345476 -2.687 21211715.45 11156
2016-01-08 12.8785 12.9457 12.4755 12.8594 3015944 0.143949 1.132 40177715.2 11810
2016-01-07 13.4447 13.5791 12.677 12.7154 2562197 -0.950056 -6.952 34872128 15835
2016-01-06 13.6751 14.0013 13.5599 13.6655 2319476 -0.44144 -3.129 33192377.5 15084
2016-01-05 13.7134 14.1261 13.5599 14.1069 3210045 0.38386 2.797 46410764.2 16769
2016-01-04 13.6559 13.9342 13.32 13.723 2171358 -0.009596 -0.07 30769502 13760
2015-12-31 13.6463 13.7518 13.4831 13.7326 1016962 0.172738 1.274 14458490.67 5961
2015-12-30 13.9438 14.0781 13.5359 13.5599 911769 -0.49902 -3.549 12981656.9 5394
2015-12-29 14.2508 14.4812 13.9342 14.0589 1382427 -0.143949 -1.014 20295004.49 8621
2015-12-24 14.4236 14.5004 14.1453 14.2029 1049296 -0.124755 -0.871 15574959.98 6211
2015-12-23 13.963 14.3468 13.963 14.3276 2612074 0.499019 3.609 38647549 14810
2015-12-22 13.8478 13.9342 13.7326 13.8286 1780332 0.009599 0.069 25665479.1 10838
2015-12-21 13.8958 14.1261 13.723 13.819 2693015 0.009596 0.069 38842775.9 15497
2015-12-18 13.5503 14.0829 13.4639 13.8094 7722249 0.211123 1.553 111245793.1 16201
2015-12-17 14.0493 14.1165 13.5119 13.5983 2642130 -0.604582 -4.257 37580467.6 15307
2015-12-16 14.0109 14.366 13.8286 14.2029 3739010 0.095967 0.68 55116043.1 20674
2015-12-15 13.8478 14.1357 13.771 14.1069 3171099 0.431843 3.158 46090795.8 15975
2015-12-14 13.867 13.9054 13.4927 13.6751 3731013 -0.335878 -2.397 53216635.4 20136
2015-12-11 14.2125 14.27 13.915 14.0109 2172086 -0.383861 -2.667 31792452.9 12656
2015-12-10 14.3372 14.817 14.2604 14.3948 2629804 -0.105563 -0.728 39725917.3 14498
2015-12-09 14.961 15.1145 14.3852 14.5004 3104834 -0.44144 -2.954 47347977.1 16256
2015-12-08 14.7787 15.4792 14.51 14.9418 2787899 -0.076773 -0.511 43611925.7 16119
2015-12-07 15.556 15.556 14.7403 15.0186 2741600 -0.777318 -4.921 42710131.7 14823
2015-12-04 15.9302 16.0646 15.6999 15.7959 3941799 -0.355072 -2.198 65019644.6 10511
2015-12-03 16.5924 16.65 16.1222 16.151 2533461 -0.307089 -1.866 43027672 11056
2015-12-02 16.8995 16.9859 16.1989 16.4581 3147867 -0.566196 -3.326 53973348.5 16681
2015-12-01 17.0914 17.4465 16.9187 17.0242 2537350 -0.2783 -1.608 45223772.8 13322
2015-11-30 17.2738 17.4561 17.2066 17.3025 2268141 0.095966 0.558 40940176.8 11238
2015-11-27 17.3121 17.4657 17.1298 17.2066 924010 -0.105562 -0.61 16673962.42 5356
2015-11-26 17.3505 17.7152 17.2642 17.3121 473326 -0.134352 -0.77 8594164.96 2868
2015-11-25 17.3985 17.792 17.2738 17.4465 1922273 -0.134347 -0.764 35143802 11356
2015-11-24 17.4203 17.7602 17.3637 17.5808 1623421 0.273817 1.582 30200538.1 10498
2015-11-23 16.9954 17.5053 16.901 17.307 1668928 0.226606 1.327 30513812.3 10186
2015-11-20 17.6564 17.7791 17.0426 17.0804 1604276 -0.585399 -3.314 29320938.1 8460
2015-11-19 17.7508 18.0435 17.5242 17.6658 1980007 -0.188839 -1.058 37169599.3 10244
2015-11-18 17.6753 18.0341 17.6658 17.8547 2711477 0.302142 1.721 51370159.1 14727
2015-11-17 17.4298 17.7508 17.2881 17.5525 1845922 0.084977 0.486 34314259.2 12199
2015-11-16 16.6366 17.5903 16.6366 17.4675 1851670 0.651493 3.874 33890088 11509
2015-11-13 16.8538 17.1182 16.6933 16.816 1528721 -0.113302 -0.669 27229575.4 10205
2015-11-12 16.816 17.2315 16.665 16.9293 11524735 -0.094421 -0.555 206801775.6 10695
2015-11-11 17.477 17.5147 16.9671 17.0238 1797401 -0.500421 -2.856 32549225.6 10262
2015-11-10 17.5808 17.7319 17.4298 17.5242 1985512 -0.10386 -0.589 36887029.9 11672
2015-11-09 17.9208 18.0813 17.5714 17.6281 1996881 -0.226608 -1.269 37331502.3 11471
2015-11-06 18.289 18.3362 17.4959 17.8547 2361013 -0.424885 -2.324 44444418.5 14058
2015-11-05 18.1096 18.4117 17.9868 18.2795 2564997 0.2927 1.627 49446843.3 14137
2015-11-04 17.562 18.0152 17.562 17.9868 3898290 0.330466 1.872 73555923.7 21678
2015-11-03 17.5242 17.8735 17.2976 17.6564 3288682 0.283258 1.63 61410256.9 18443
2015-11-02 16.5517 17.392 15.8624 17.3731 6424520 0.660933 3.955 114160311.3 24604
2015-10-30 18.9782 18.9782 16.4006 16.7122 6918070 -2.4266 -12.679 127700866.8 29165
2015-10-29 19.2709 19.5542 18.9594 19.1388 1654039 -0.151069 -0.783 33501444.9 10292
2015-10-28 19.1954 19.4503 19.0255 19.2898 2668143 0.151069 0.789 54509343.6 13349
2015-10-27 19.7714 19.7714 19.0915 19.1388 2576101 -0.774236 -3.888 52661160.2 14841
2015-10-26 20.2812 20.3001 19.8658 19.913 1585841 -0.377675 -1.861 33682516.6 8855
2015-10-23 20.9705 20.9705 20.0357 20.2907 2338797 -0.63261 -3.023 50437753.9 13178
2015-10-22 20.5267 20.9233 20.5078 20.9233 1352724 0.528747 2.593 29772888.6 8018
2015-10-21 20.5362 20.6306 20.2907 20.3945 1223005 -0.236048 -1.144 26504418.6 8107
2015-10-20 20.6967 20.758 20.555 20.6306 1523194 0.075537 0.367 33336463.6 8315
2015-10-19 21.0838 21.1216 20.4229 20.555 2247699 -0.623167 -2.942 49052929.8 8832
2015-10-16 21.1593 21.2632 20.961 21.1782 3909749 0.179398 0.854 87606649.9 9278
2015-10-15 21.4143 21.4709 20.9658 20.9988 2018896 -0.500424 -2.328 45117284.5 13180
2015-10-14 21.452 21.7731 21.3954 21.4992 1325238 -0.009441 -0.044 30338603.4 8421
2015-10-13 21.5276 22.0846 21.367 21.5087 1389656 -0.368234 -1.683 31871124.9 8345
2015-10-09 21.9524 22.1885 21.6692 21.8769 1316767 -0.047211 -0.215 30633510.5 9390
2015-10-08 21.3859 22.0752 21.1971 21.9241 1458284 0.594841 2.789 33553030.9 9732
2015-10-07 21.1121 21.5276 21.0743 21.3293 2063803 0.509862 2.449 46557039.1 15286
2015-10-06 20.1585 21.0177 20.1396 20.8194 2053952 0.755354 3.765 45044587.3 12560
2015-10-05 19.7619 20.2623 19.7147 20.0641 4530474 0.547632 2.806 96237842.4 11904
2015-10-02 19.2709 19.6392 19.2709 19.5164 1729258 0.132186 0.682 35609526.8 11572
2015-10-01 19.913 19.9744 19.2898 19.3842 1921754 -0.264373 -1.346 39687618.6 10393
2015-09-30 19.6958 20.0263 19.2898 19.6486 2343190 -0.075535 -0.383 48590960.8 11956
2015-09-29 19.5259 19.8091 19.4031 19.7242 1763977 0.264373 1.359 36640795.8 9780
2015-09-28 20.149 20.2057 19.3937 19.4598 3704665 -0.783679 -3.871 77235470.6 17805
2015-09-25 20.4417 20.4889 20.1207 20.2435 2528706 0.037767 0.187 54369803.5 12054
2015-09-24 19.6392 20.3001 19.5164 20.2057 2758382 0.377678 1.905 58748158.1 15879
2015-09-23 19.9319 20.1585 19.7997 19.828 2346349 0.028325 0.143 49562035.3 13036
2015-09-22 19.8752 19.9319 19.3748 19.7997 2128794 -0.377676 -1.872 44299414.9 13251
2015-09-21 20.2151 20.319 19.9696 20.1774 1489423 0.15107 0.754 31698141.6 9154
2015-09-18 20.0924 20.3851 19.8941 20.0263 3105807 -0.424886 -2.078 66065095.4 7885
2015-09-17 20.404 20.9044 20.3662 20.4512 1850787 0 0 40317219.5 10677
2015-09-16 20.0169 20.4795 19.9413 20.4512 3033323 0.708144 3.587 64771302.7 9414
2015-09-15 19.9885 20.2529 19.7147 19.743 1682578 0.103861 0.529 35497524.4 7381
2015-09-14 19.9791 20.1018 19.5825 19.6392 1529175 -0.472096 -2.347 32110292.4 9071
2015-09-11 20.4889 20.4889 19.9885 20.1113 1438299 -0.528748 -2.562 30793619.6 8770
2015-09-10 20.404 20.7722 20.3001 20.64 1299000 0.169955 0.83 28298048.9 7646
2015-09-09 21.0649 21.3198 20.404 20.4701 1216025 -0.538188 -2.562 26694213.3 8882
2015-09-08 21.1216 21.537 20.9705 21.0083 1276706 0.160512 0.77 28611167.5 8589
2015-09-04 20.6967 20.9988 20.5362 20.8477 834961 -0.302142 -1.429 18397015.65 5565
2015-09-03 21.0177 21.5276 20.8194 21.1499 1364074 0.226606 1.083 30653205.8 9426
2015-09-02 21.216 21.3482 20.3473 20.9233 1917740 -0.066093 -0.315 42085240 14344
2015-09-01 21.1404 21.3954 20.7911 20.9894 1462210 -1.133 -5.122 32701375.2 10182
2015-08-31 21.9336 22.2357 20.9327 22.1224 1941877 0.084978 0.386 44779404.6 12439
2015-08-28 21.8108 22.4057 21.5464 22.0374 1072037 0.339908 1.567 25121934.3 7551
2015-08-27 20.7061 21.7636 20.6683 21.6975 1809129 1.2747 6.241 41167327.4 12682
2015-08-26 20.5078 20.5362 19.8752 20.4229 1244760 0.254922 1.264 26700271.4 9019
2015-08-25 20.6056 20.8104 20.1028 20.1679 2093879 0.046556 0.231 46152407.7 12593
2015-08-24 20.3821 20.9687 20.0469 20.1214 2541696 -0.959048 -4.549 55555928.1 14345
2015-08-21 21.2294 21.6205 20.9687 21.0804 1464828 -0.242089 -1.135 33280575.7 9153
2015-08-20 21.4529 21.6484 21.2666 21.3225 1418572 -0.223467 -1.037 32637794.8 8828
2015-08-19 22.0209 22.0674 21.4156 21.546 1476169 -0.605225 -2.732 34401587 9942
2015-08-18 21.8719 22.3188 21.6391 22.1512 1070234 0.204844 0.933 25459852 7894
2015-08-17 21.9091 22.0209 21.7415 21.9464 810823 -0.111732 -0.507 19038527 5485
2015-08-14 22.114 22.3467 21.9929 22.0581 1020386 -0.037246 -0.169 24251483.6 7277
2015-08-13 22.2443 22.4399 21.965 22.0953 926213 -0.270022 -1.207 22052658.4 6689
2015-08-12 22.3281 22.7285 22.0674 22.3654 1153590 -0.055867 -0.249 27677018.9 7952
2015-08-11 22.1605 22.5143 21.816 22.4212 1349053 -0.130355 -0.578 32159918.5 8489
2015-08-10 22.3188 22.5609 22.0581 22.5516 1193945 0.325888 1.466 28595913.5 8550
2015-08-07 22.0953 22.6075 22.0209 22.2257 2003314 0.055867 0.252 47849834.5 8956
2015-08-06 21.965 22.235 21.5832 22.1698 1649517 0.055866 0.253 38701186.5 10556
2015-08-05 22.1978 22.4399 21.7881 22.114 1812387 0 0 43101827.6 10725
2015-08-04 22.0209 22.384 21.9557 22.114 1329799 -0.121043 -0.544 31572317.1 9311
2015-07-31 22.0767 22.3281 21.8067 22.235 1295792 0.111732 0.505 30826076 8047
2015-07-30 21.8905 22.3281 21.5367 22.1233 1522540 0.232779 1.063 36071911.1 10423
2015-07-29 21.9277 21.9277 20.9501 21.8905 3079550 -0.00931 -0.043 70993582.8 17828
2015-07-28 21.3039 22.1605 21.2946 21.8998 2638860 0.884557 4.209 61824218.7 17250
2015-07-27 20.8197 21.2201 20.7825 21.0152 1592159 -0.00931 -0.044 35933217.5 10729
2015-07-24 21.1363 21.1549 20.8383 21.0246 1501168 0 0 33872049.8 8761
2015-07-23 20.8942 21.1177 20.5869 21.0246 1111196 0.130356 0.624 24900927.1 7681
2015-07-22 20.9501 20.9966 20.559 20.8942 1082529 -0.09311 -0.444 24241437.3 7229
2015-07-21 21.1363 21.4808 20.9873 20.9873 1027078 -0.121048 -0.573 23324895.5 6042
2015-07-20 21.6391 21.6763 21.0246 21.1084 918161 -0.521424 -2.411 20923955.55 6376
2015-07-17 21.7881 21.8067 21.4994 21.6298 688850 -0.148978 -0.684 15978578.17 4776
2015-07-16 21.7601 21.816 21.5274 21.7788 1548269 0.167601 0.776 35987133.8 7278
2015-07-15 21.7322 22.0209 21.4901 21.6112 1654193 -0.148978 -0.685 38533189.5 10533
2015-07-14 21.8346 22.0674 21.7415 21.7601 1305609 -0.130356 -0.595 30651524.4 7010
2015-07-13 21.9929 22.0674 21.7974 21.8905 766527 0.009312 0.043 18052102.35 4995
2015-07-10 21.965 22.0674 21.7229 21.8812 982499 0.046557 0.213 23054442.7 6497
2015-07-09 22.3095 22.4492 21.8253 21.8346 1408600 -0.297958 -1.346 33259202 9109
2015-07-08 22.1698 22.384 21.9184 22.1326 1816275 -0.204847 -0.917 43196989.9 10856
2015-07-07 22.1605 22.5609 21.9277 22.3374 1784482 0.102425 0.461 42646614.8 10296
2015-07-06 21.8905 22.4119 21.7788 22.235 1870517 -0.018622 -0.084 44652425.6 7765
2015-07-03 22.3561 22.4585 22.2443 22.2536 356898 -0.07449 -0.334 8542592.02 2104
2015-07-02 22.1978 22.5237 22.0115 22.3281 4816614 0.083801 0.377 115441468.2 8449
2015-06-30 22.3095 22.505 22.2071 22.2443 2694999 -0.018624 -0.084 64481131.1 9308
2015-06-29 22.4119 22.4957 22.1233 22.2629 2123989 -0.400378 -1.767 50783065.8 12257
2015-06-26 22.7378 22.7657 22.505 22.6633 1451369 -0.102423 -0.45 35326454.9 7494
2015-06-25 22.7657 22.8868 22.6075 22.7657 1540128 0 0 37637423.7 7416
2015-06-24 22.6075 23.0265 22.533 22.7657 1686768 0.09311 0.411 41306908.9 6627
2015-06-23 22.2257 22.6726 22.1698 22.6726 2135313 0.428315 1.926 51631168.6 8371
2015-06-22 22.0395 22.4585 21.965 22.2443 1840254 0.204845 0.929 44068076.6 7533
2015-06-19 21.8905 22.3374 21.8346 22.0395 4246232 -0.046557 -0.211 100201682.2 9426
2015-06-18 22.0395 22.2536 22.0115 22.086 1655402 0 0 39281305.1 6805
2015-06-17 22.1605 22.505 21.9184 22.086 2542937 0.07449 0.338 60397810 10959
2015-06-16 22.0209 22.086 21.7601 22.0115 3341268 -0.102424 -0.463 78750876 8020
2015-06-15 22.1326 22.1791 21.9743 22.114 1666448 -0.242088 -1.083 39527597.7 7630
2015-06-12 22.4399 22.6168 22.3467 22.3561 1569827 -0.270023 -1.193 37806684 7031
2015-06-11 22.7564 22.7564 22.4585 22.6261 1722266 -0.046558 -0.205 41790243.8 8299
2015-06-10 22.505 22.7937 22.4399 22.6726 1818350 0.465559 2.096 44247628.3 11384
2015-06-09 21.8812 22.4678 21.8812 22.2071 2637552 0.530735 2.448 63086329.1 12098
2015-06-08 22.2629 22.2909 21.6112 21.6763 1817514 -0.670402 -3 42497292.8 9609
2015-06-05 21.9836 22.5423 21.9371 22.3467 1218552 0.232777 1.053 29302393.4 7982
2015-06-04 22.4026 22.4864 21.8812 22.114 1839852 -0.437621 -1.941 43649036.3 10385
2015-06-03 22.8961 23.0916 22.4631 22.5516 2148887 -0.372784 -1.626 52203162.3 12205
2015-06-02 22.7404 23.0348 22.7404 22.9244 1761748 0.183983 0.809 43887629.5 10236
2015-06-01 22.5748 22.8876 22.4092 22.7404 1266551 0.257579 1.146 31195254.4 8746
2015-05-29 22.5196 22.6576 22.262 22.4828 1138641 -0.036798 -0.163 27778057 7099
2015-05-28 22.3356 22.5242 22.17 22.5196 858994 0.091991 0.41 20884467.74 6155
2015-05-27 22.5104 22.5564 22.1516 22.4276 1874329 -0.064393 -0.286 45633115.8 9045
2015-05-26 22.8232 22.8968 22.3724 22.492 1193373 -0.404764 -1.768 29344496.2 7910
2015-05-25 22.952 22.9704 22.814 22.8968 264986 -0.036798 -0.16 6592115.25 2139
2015-05-22 22.8324 23.044 22.6484 22.9336 978332 -0.045995 -0.2 24358407.3 6899
2015-05-21 22.6668 23.044 22.6576 22.9796 884437 0.377168 1.669 22029067.8 6068
2015-05-20 22.7036 23.0348 22.5564 22.6024 1486105 -0.009199 -0.041 36753474.7 9024
2015-05-19 22.8784 22.8784 22.4368 22.6116 1569813 -0.294376 -1.285 38516652.7 10179
2015-05-15 22.6484 22.9152 22.5104 22.906 886010 0.211581 0.932 21916797.6 6216
2015-05-14 22.8416 22.9704 22.6484 22.6944 1574362 -0.174783 -0.764 38945582.5 8411
2015-05-13 22.906 22.9612 22.6484 22.8692 1916947 0.064392 0.282 47519819.4 9220
2015-05-12 23.1176 23.1451 22.7496 22.8048 1379653 -0.183982 -0.8 34353687.6 9577
2015-05-11 23.2923 23.3475 22.8232 22.9888 1387613 -0.22998 -0.99 34719377.6 8511
2015-05-08 23.09 23.6327 22.906 23.2187 1992102 0.156387 0.678 50393254.4 11949
2015-05-07 23.7891 23.7891 22.7036 23.0624 3502013 -0.726737 -3.055 87971089.2 21045
2015-05-06 23.9639 24.2675 23.2739 23.7891 3304872 -0.358768 -1.486 85825546.9 16120
2015-05-05 24.985 25.0678 24.0835 24.1479 1951410 -0.643942 -2.597 51934415.6 11664
2015-05-04 24.7642 25.0126 24.663 24.7918 786917 -0.009201 -0.037 21242968.33 5785
2015-05-01 24.7918 24.9574 24.525 24.801 785817 -0.018396 -0.074 21107738.5 5622
2015-04-30 25.0402 25.0402 24.6262 24.8194 1594532 -0.211583 -0.845 43039740.5 11058
2015-04-29 25.0586 25.2426 24.8286 25.031 1535720 -0.082792 -0.33 41830854.9 10757
2015-04-28 25.4449 25.5783 24.9942 25.1138 1377480 -0.358767 -1.408 37700546.3 10276
2015-04-27 25.7393 25.7853 25.353 25.4725 1063086 -0.156388 -0.61 29470326 7710
2015-04-24 25.6197 25.6933 25.2978 25.6289 1417883 0 0 39248240.4 9606
2015-04-23 25.2794 25.8037 25.169 25.6289 1971799 0.423165 1.679 54893329.6 11286
2015-04-22 25.1322 25.2334 24.663 25.2058 1002372 0.137985 0.55 27314766.3 6181
2015-04-21 25.353 25.4173 24.8654 25.0678 921624 -0.147186 -0.584 25112516.4 6870
2015-04-20 25.4725 25.8129 25.1966 25.215 1108730 -0.11959 -0.472 30706605.3 7637
2015-04-17 25.1322 25.4449 24.893 25.3346 597261 0.082794 0.328 16389000.66 4628
2015-04-16 25.6105 25.6289 24.9482 25.2518 1237570 -0.386366 -1.507 33985609.2 8673
2015-04-15 25.5369 25.8037 25.376 25.6381 1890697 0.34037 1.345 52620632.3 10781
2015-04-14 25.169 25.4817 25.077 25.2978 1769992 0.147186 0.585 48779415.4 10700
2015-04-13 25.6381 25.6381 25.0034 25.1506 1740260 0.018398 0.073 47773739.1 8041
2015-04-10 25.1322 25.3254 24.9758 25.1322 1062057 0.23918 0.961 7857
2015-04-09 24.571 25.3989 24.571 24.893 1691882 0.423162 1.729 11290
2015-04-08 25.0218 25.2058 24.4054 24.4698 2217650 -0.551952 -2.206 13067
2015-04-07 24.7642 25.3438 24.6906 25.0218 2274791 0.165585 0.666 10925
2015-04-06 24.5526 25.0448 24.4514 24.8562 2617378 0.367967 1.503 10016
2015-04-02 23.8259 24.5526 23.8259 24.4882 1603629 0.653143 2.74 9611
2015-04-01 23.8167 24.2215 23.7431 23.8351 1398004 -0.009199 -0.039 9715
2015-03-31 23.8259 24.1663 23.4855 23.8443 2400520 -0.340369 -1.407 10764
2015-03-30 23.6419 24.4514 23.6327 24.1847 1318300 0.634743 2.695 8347
2015-03-27 23.5499 23.9915 23.2647 23.5499 886641 -0.119588 -0.505 6231
2015-03-26 24.2215 24.4238 23.6419 23.6695 1440984 -0.202382 -0.848 9644
2015-03-25 24.2491 24.3594 23.7891 23.8719 1942923 -0.137988 -0.575 12083
2015-03-24 23.9179 24.1755 23.6971 24.0099 1238402 0.211581 0.889 8853
2015-03-23 23.3199 23.9271 23.2279 23.7983 1512072 0.496754 2.132 10906
2015-03-20 23.4671 23.6557 23.044 23.3015 2707797 0.285176 1.239 8426
2015-03-19 23.7339 23.7983 22.9704 23.0164 1188887 -0.864723 -3.621 7533
2015-03-18 23.0072 24.0467 23.0072 23.8811 1186793 0.643942 2.771 9128
2015-03-17 22.7404 23.4855 22.7128 23.2371 948275 0.147188 0.637 6989
2015-03-16 22.8508 23.1635 22.5196 23.09 811595 0.073593 0.32 6087
2015-03-13 23.1084 23.2371 22.768 23.0164 1327603 -0.23918 -1.028 8978
2015-03-12 23.6879 23.9179 23.2463 23.2555 1261811 -0.404763 -1.711 8840
2015-03-11 24.1755 24.1755 23.4579 23.6603 3199410 -0.450771 -1.87 19235
2015-03-10 24.1929 24.4476 23.8746 24.1111 1737876 -0.236474 -0.971 10465
2015-03-09 24.6568 25.1388 24.2657 24.3475 1916459 -0.309231 -1.254 10372
2015-03-06 24.9296 25.2571 24.4567 24.6568 2245836 -0.363804 -1.454 10500
2015-03-05 25.1388 25.2934 24.8069 25.0206 1796244 -0.263756 -1.043 11680
2015-03-04 25.2571 25.439 24.9114 25.2843 1306123 -0.054573 -0.215 8944
2015-03-03 25.5117 25.6663 25.2025 25.3389 1573107 -0.081855 -0.322 10310
2015-03-02 25.439 25.6845 25.0115 25.4208 1481428 -0.127332 -0.498 9822
2015-02-27 25.7846 26.0119 25.4935 25.5481 1773399 -0.272852 -1.057 9268
2015-02-26 26.0119 26.1757 25.73 25.821 998349 -0.454755 -1.731 6929
2015-02-25 26.4212 26.4758 25.9847 26.2757 1053455 -0.136425 -0.517 6667
2015-02-24 26.2757 26.4849 26.0574 26.4121 3208769 0.418373 1.61 13189
2015-02-23 25.7846 26.1393 25.3298 25.9938 3317045 -0.027285 -0.105 15894
2015-02-20 25.7391 26.1666 25.6936 26.021 3174476 0.200092 0.775 14724
2015-02-19 26.1029 26.1029 25.4117 25.821 3611741 -0.363802 -1.389 16669
2015-02-18 26.0665 26.4713 25.8573 26.1848 3424564 -0.181904 -0.69 16791
2015-02-17 26.6941 26.8123 26.021 26.3667 3668284 -0.327421 -1.227 18675
2015-02-13 26.2757 26.7623 26.1757 26.6941 3709170 0.600275 2.3 19391
2015-02-12 26.0301 26.3121 25.9028 26.0938 3782922 0.682131 2.684 19170
2015-02-11 24.8842 25.5572 24.8023 25.4117 3787102 0.209188 0.83 20137
2015-02-10 25.6391 25.7391 24.6841 25.2025 3571059 -0.545707 -2.119 15870
2015-02-09 25.3844 26.0438 25.3753 25.7482 2950791 0.172808 0.676 13922
2015-02-06 25.83 25.921 25.2934 25.5754 3003390 -0.009095 -0.036 16701
2015-02-05 25.0206 25.821 25.0206 25.5845 3443579 0.745798 3.003 19209
2015-02-04 25.2025 25.2389 24.5658 24.8387 3570304 -1.146 -4.41 20071
2015-02-03 25.7482 26.3485 25.6118 25.9847 4130131 0.5548 2.182 21302
2015-02-02 25.1024 25.5299 24.6295 25.4299 3274129 0.554802 2.23 17128
2015-01-30 23.6472 25.0388 23.5654 24.8751 1582469 1.0368 4.349 10039
2015-01-29 24.0201 24.2657 22.9287 23.8382 1702693 -0.145519 -0.607 11817
2015-01-28 24.8296 24.9114 23.9292 23.9837 1596421 -1.0732 -4.283 11261
2015-01-27 24.584 25.1479 24.5567 25.057 1266885 0.127331 0.511 8583
2015-01-26 24.6386 25.1661 24.4658 24.9296 1120625 0.190995 0.772 7871
2015-01-23 24.6841 24.9114 24.2839 24.7386 2095581 -0.236473 -0.947 13702
2015-01-22 24.1656 25.0843 24.0383 24.9751 3081414 0.763988 3.156 17897
2015-01-21 23.5745 24.5385 23.3289 24.2111 2384435 0.527514 2.227 16337
2015-01-20 23.8746 23.8746 23.1652 23.6836 2326620 -0.190996 -0.8 13483
2015-01-19 23.8837 23.9474 23.3016 23.8746 436781 -0.254663 -1.055 3417
2015-01-16 23.1288 24.4476 23.1015 24.1293 1577090 1.1005 4.779 9714
2015-01-15 23.3471 23.5199 22.8332 23.0288 1378011 -0.209187 -0.9 9946
2015-01-14 22.3466 23.2925 22.1102 23.2379 1746220 0.64575 2.858 12133
2015-01-13 22.6195 22.8287 22.1193 22.5922 2486688 -0.218283 -0.957 16361
2015-01-12 23.056 23.1925 22.5831 22.8105 1342357 -0.7367 -3.129 9498
2015-01-09 23.1379 23.6836 22.9287 23.5472 1947148 0.400183 1.729 13932
2015-01-08 23.5017 23.7109 23.047 23.147 2535396 -0.136426 -0.586 15771
2015-01-07 24.102 24.102 23.1288 23.2834 1707419 -0.181901 -0.775 11765
2015-01-06 23.8018 24.102 23.2834 23.4653 1770065 -0.782177 -3.226 12248
2015-01-05 24.8296 24.8751 23.5472 24.2475 2005796 -1.0187 -4.032 12445
2015-01-02 25.0388 25.2843 24.7932 25.2662 1158183 0.254664 1.018 6870
2014-12-31 24.6204 25.4026 24.4658 25.0115 1301792 0.16371 0.659 9018
2014-12-30 24.7477 25.1934 24.4658 24.8478 1119052 -0.227377 -0.907 7067
2014-12-29 24.775 25.2389 24.7114 25.0752 1282693 0.281947 1.137 7981
2014-12-24 24.9205 24.9569 24.3385 24.7932 741856 -0.227376 -0.909 4339
2014-12-23 24.8023 25.0297 24.5476 25.0206 1633708 0.418372 1.701 11064
2014-12-22 24.9114 24.9569 24.0201 24.6022 2095923 -0.254661 -1.025 13724
2014-12-19 24.3203 24.9296 23.7109 24.8569 6155855 1.437 6.136 21937
2014-12-18 23.8473 24.7386 22.9287 23.4198 6197648 -0.050023 -0.213 21857
2014-12-17 21.3371 23.5017 21.0097 23.4699 4848695 2.2237 10.467 25256
2014-12-16 19.8546 21.8282 19.8 21.2461 3527056 1.2187 6.085 18710
2014-12-15 20.3457 20.5094 19.7909 20.0274 2959846 -0.145521 -0.721 18600
2014-12-12 19.7363 20.3275 19.4544 20.1729 3298898 0.236471 1.186 17981
2014-12-11 19.9182 20.5822 19.7727 19.9364 3633638 -0.09095 -0.454 18861
2014-12-10 20.373 20.3912 19.7 20.0274 3936306 -0.309233 -1.521 24685
2014-12-09 20.1001 20.7914 20.0092 20.3366 3014965 -0.172805 -0.843 16035
2014-12-08 21.3735 21.4644 20.0365 20.5094 3230601 -0.982271 -4.57 20342
2014-12-05 21.8373 21.8737 21.4735 21.4917 2152809 -0.345613 -1.583 13343
2014-12-04 22.474 22.474 21.6099 21.8373 2350465 -0.636658 -2.833 14814
2014-12-03 22.0556 22.5922 22.0101 22.474 2483185 0.509327 2.319 15651
2014-12-02 22.2011 22.7104 21.7464 21.9646 2396802 -0.227378 -1.025 16355
2014-12-01 21.8373 22.2193 21.5826 22.192 3745769 0.200093 0.91 19060
2014-11-28 22.2557 22.5194 21.9283 21.9919 2401364 -0.636657 -2.814 14179
2014-11-27 23.6108 23.6108 22.192 22.6286 2123431 -1.0823 -4.565 9982
2014-11-26 24.0474 24.0474 23.6836 23.7109 1416696 -0.336518 -1.399 8115
2014-11-25 24.1838 24.2475 23.7927 24.0474 2719563 -0.018187 -0.076 15693
2014-11-24 24.6412 24.7131 24.0116 24.0656 3122555 -0.63851 -2.585 15977
2014-11-21 24.6322 24.803 24.3579 24.7041 3671505 0.323752 1.328 16814
2014-11-20 24.1915 24.4343 24.1196 24.3804 5332310 0.197848 0.818 17231
2014-11-19 24.5602 24.5602 24.0206 24.1825 4385044 -0.296773 -1.212 18077
2014-11-18 24.2544 24.5242 23.9217 24.4793 2407564 0.22483 0.927 12169
2014-11-17 24.1106 24.4793 24.0746 24.2544 1510174 0.017984 0.074 9666
2014-11-14 23.9936 24.2634 23.8138 24.2365 2204378 0.215835 0.899 10696
2014-11-13 24.4073 24.5332 23.7688 24.0206 2764547 -0.440661 -1.801 15251
2014-11-12 24.3174 24.6951 24.1016 24.4613 3020388 0.017986 0.074 16686
2014-11-11 24.0206 24.5602 23.7598 24.4433 2214202 0.458647 1.912 12963
2014-11-10 24.2814 24.785 23.8138 23.9847 2348154 -0.296771 -1.222 13186
2014-11-07 23.9217 24.5872 23.8408 24.2814 2264063 0.638511 2.701 12415
2014-11-06 23.8318 23.9577 23.4091 23.6429 2133271 -0.179863 -0.755 11628
2014-11-05 23.2832 24.0026 23.1753 23.8228 2316940 0.746431 3.235 13264
2014-11-04 23.6339 23.6429 22.8965 23.0764 2675752 -0.701464 -2.95 13813
2014-11-03 24.5602 24.5692 23.7418 23.7778 2754113 -0.692472 -2.83 15240
2014-10-31 24.0116 24.5692 23.8408 24.4703 1963553 0.521602 2.178 11468
2014-10-30 24.4793 24.4883 23.7508 23.9487 2995765 -0.476633 -1.951 14605
2014-10-29 24.6951 24.9379 24.2005 24.4253 2147907 -0.10792 -0.44 13998
2014-10-28 24.4253 24.5872 24.1825 24.5332 2103840 0.152883 0.627 11288
2014-10-27 24.785 24.785 24.1825 24.3804 2161480 -0.404691 -1.633 13168
2014-10-24 25.0009 25.0908 24.6052 24.785 1743132 -0.206842 -0.828 12259
2014-10-23 25.1717 25.3066 24.2185 24.9919 2803290 -0.098924 -0.394 16589
2014-10-22 25.5135 25.5135 24.9199 25.0908 1786777 -0.368716 -1.448 13042
2014-10-21 25.2077 25.4685 25.0458 25.4595 2225064 0.449654 1.798 11418
2014-10-20 25.1358 25.1358 24.4703 25.0099 1188558 -0.080938 -0.323 8649
2014-10-17 25.2977 25.5315 24.884 25.0908 1942665 0.080938 0.324 14139
2014-10-16 24.1375 25.6214 24.0206 25.0099 2454963 0.629519 2.582 16004
2014-10-15 24.3264 24.4613 23.8228 24.3804 1955286 0 0 13798
2014-10-14 24.902 25.0548 24.3354 24.3804 1840442 -0.755423 -3.005 13238
2014-10-10 25.0279 25.4865 24.6052 25.1358 2340844 0.071947 0.287 15476
2014-10-09 25.4056 25.4191 25.0638 25.0638 3100618 -0.359726 -1.415 13894
2014-10-08 25.9272 26.0351 25.0728 25.4236 3277698 -0.530595 -2.044 19833
2014-10-07 26.4847 26.5297 25.8552 25.9542 1628462 -0.530594 -2.003 10554
2014-10-06 26.8625 26.8894 26.4128 26.4847 1123084 -0.2608 -0.975 7954
2014-10-03 26.6196 26.768 26.215 26.7455 2383477 0.134897 0.507 12327
2014-10-02 26.9434 26.9794 26.125 26.6106 3306628 -0.521601 -1.922 19415
2014-10-01 27.6089 27.6449 26.8894 27.1322 3102867 -0.512608 -1.854 16343
2014-09-30 27.9686 28.1934 27.483 27.6449 1569781 -0.305766 -1.094 10354
2014-09-29 27.7438 28.1305 27.5909 27.9506 1472145 0.14389 0.517 10114
2014-09-26 27.7438 28.0046 27.474 27.8067 2216634 0.098923 0.357 12564
2014-09-25 28.6071 28.6071 27.7078 27.7078 6935577 -0.791393 -2.777 13719
2014-09-24 28.4542 28.823 28.2744 28.4992 1690104 0.017984 0.063 8866
2014-09-23 28.3014 28.6251 28.2384 28.4812 1486460 0.098927 0.349 8831
2014-09-22 28.724 28.8409 28.2744 28.3823 974356 -0.395699 -1.375 6668
2014-09-19 29.4345 29.5964 28.5622 28.778 2322877 -0.773408 -2.617 10743
2014-09-18 29.8482 29.8482 29.3895 29.5514 898550 -0.287779 -0.964 6333
2014-09-17 29.8122 29.9111 29.5514 29.8392 1529377 -0.053958 -0.181 7884
2014-09-16 29.7133 30.2349 29.5604 29.8931 1480542 0.071945 0.241 7983
2014-09-15 29.2996 29.8572 29.2097 29.8212 1312165 0.422676 1.438 7424
2014-09-12 28.9489 29.5694 28.706 29.3985 1831525 0.449656 1.553 11107
2014-09-11 28.9129 29.0388 28.5532 28.9489 1656381 0.026981 0.093 9208
2014-09-10 29.2097 29.2636 28.796 28.9219 1398661 -0.260803 -0.894 8115
2014-09-09 29.0298 29.2726 28.9309 29.1827 1155560 0.233822 0.808 6695
2014-09-08 29.1377 29.1377 28.823 28.9489 1512100 -0.206842 -0.709 6224
2014-09-05 29.0748 29.2726 29.0118 29.1557 786347 0.080938 0.278 5165
2014-09-04 29.4525 29.5424 29.0208 29.0748 1392117 -0.440664 -1.493 6722
2014-09-03 29.5604 29.6233 29.4435 29.5154 1758760 -0.008993 -0.03 5182
2014-09-02 29.6054 29.7403 29.3715 29.5244 2574015 -0.242816 -0.816 8372
2014-08-29 29.6773 29.7762 29.3446 29.7672 1372998 0.161876 0.547 4453
2014-08-28 29.5334 29.6863 29.376 29.6054 1809879 0.089933 0.305 5011
2014-08-27 29.6593 29.6593 29.4705 29.5154 1613945 -0.089933 -0.304 6964
2014-08-26 29.7942 29.7942 29.5739 29.6054 1049704 -0.026963 -0.091 6603
2014-08-25 29.4808 29.6858 29.3739 29.6323 948358 0.187151 0.636 5995
2014-08-22 29.463 29.4986 29.2402 29.4452 841287 -0.017824 -0.06 5264
2014-08-21 29.4095 29.561 29.0352 29.463 1573212 0.13368 0.456 9650
2014-08-20 29.1956 29.4897 29.0887 29.3293 1410695 0.213889 0.735 7933
2014-08-19 28.9639 29.1689 28.9194 29.1154 1449335 0.213884 0.74 8794
2014-08-18 29.2669 29.3561 28.9015 28.9015 1181110 -0.196062 -0.674 6997
2014-08-15 28.8837 29.1333 28.6966 29.0976 1625877 0.240625 0.834 8424
2014-08-14 29.053 29.0798 28.8035 28.857 1983768 -0.160417 -0.553 7496
2014-08-13 28.857 29.0976 28.7857 29.0174 2256999 0.204976 0.711 7802
2014-08-12 28.759 28.8926 28.652 28.8124 1010749 -0.017825 -0.062 5939
2014-08-11 28.8124 28.9996 28.7411 28.8302 827959 0.151504 0.528 5710
2014-08-08 28.7946 28.9194 28.6074 28.6787 1272867 -0.026737 -0.093 7206
2014-08-07 29.0709 29.0709 28.5629 28.7055 1756221 -0.2228 -0.77 9360
2014-08-06 29.16 29.2313 28.8837 28.9283 1491067 -0.240622 -0.825 8661
2014-08-05 29.4719 29.7571 29.0352 29.1689 1547342 -0.062383 -0.213 9979
2014-08-01 29.561 29.6056 28.9907 29.2313 1234012 -0.329743 -1.115 7411
2014-07-31 29.6591 29.766 29.3249 29.561 1452314 -0.142591 -0.48 9693
2014-07-30 29.9353 29.9353 29.5521 29.7036 1457863 -0.017826 -0.06 9425
2014-07-29 29.766 30.0601 29.7214 29.7214 1254001 -0.115854 -0.388 7484
2014-07-28 30.1403 30.1403 29.815 29.8373 1149101 -0.213888 -0.712 7684
2014-07-25 30.3898 30.4166 30.0245 30.0512 1406419 -0.311919 -1.027 8532
2014-07-24 30.5948 30.6483 30.2383 30.3631 1936040 -0.017825 -0.059 10200
2014-07-23 30.5681 30.7463 30.3631 30.3809 1438970 -0.196064 -0.641 8207
2014-07-22 30.675 30.8889 30.4433 30.577 1133273 0.044562 0.146 6783
2014-07-21 30.2829 30.6394 30.274 30.5324 993481 0.178236 0.587 6114
2014-07-18 30.2562 30.4433 30.1314 30.3542 958965 0.098034 0.324 5941
2014-07-17 30.4077 30.5503 30.1314 30.2562 1287340 -0.071296 -0.235 8010
2014-07-16 30.0423 30.4077 30.0066 30.3275 1244301 0.32083 1.069 8056
2014-07-15 30.2294 30.4344 29.9264 30.0066 1098691 -0.401038 -1.319 7146
2014-07-14 30.2294 30.479 30.1047 30.4077 935457 0.276272 0.917 6070
2014-07-11 30.3007 30.4077 29.9532 30.1314 1485214 -0.160415 -0.53 7974
2014-07-10 30.167 30.5146 30.0245 30.2918 1359896 -0.115857 -0.381 10070
2014-07-09 30.274 30.6661 29.8819 30.4077 2349000 0.017823 0.059 14553
2014-07-08 30.5859 30.6037 30.0601 30.3898 2480128 -0.204975 -0.67 13225
2014-07-07 30.9602 30.9691 30.3096 30.5948 1073882 -0.249534 -0.809 6518
2014-07-04 31.0137 31.0315 30.7641 30.8444 282956 0 0 1993
2014-07-03 30.8889 31.036 30.7374 30.8444 1099432 0.098032 0.319 7045
2014-07-02 30.8087 31.0137 30.5503 30.7463 2731058 0.071297 0.232 6866
2014-06-30 30.675 30.88 30.4077 30.675 1325300 0 0 7934
2014-06-27 30.8533 30.8889 30.4344 30.675 1438128 -0.187154 -0.606 6827
2014-06-26 30.6394 30.9959 30.3542 30.8622 1144435 0.160416 0.522 7081
2014-06-25 30.7463 31.1652 30.6037 30.7018 1573297 -0.089118 -0.289 9940
2014-06-24 32.0653 32.0653 30.6483 30.7909 2773816 -1.1853 -3.707 13992
2014-06-23 32.2079 32.3237 31.9272 31.9762 1929186 -0.160415 -0.499 8824
2014-06-20 32.6357 32.6357 32.0831 32.1366 2657511 -0.409954 -1.26 11746
2014-06-19 32.707 32.707 32.3327 32.5465 812868 -0.169325 -0.518 5032
2014-06-18 32.4752 32.7783 32.4574 32.7159 1206461 0.187151 0.575 7890
2014-06-17 32.707 32.7337 32.502 32.5287 767275 -0.160415 -0.491 5785

SEC Filings for Husky Energy Inc.

Form Type Form Description Pages Issue Date
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 2 2019-06-13
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 14 2019-06-10
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 6 2019-05-29
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 2 2019-04-29
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 2 2019-04-26
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 57 2019-04-26
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 61 2019-03-22
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 3 2019-03-14
SUPPL Voluntary supplemental materials filed by foreign issuers under Section 11(a) of the 1933 Act 63 2019-03-14
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 50 2019-03-14
SUPPL Voluntary supplemental materials filed by foreign issuers under Section 11(a) of the 1933 Act 62 2019-03-13
FWP Free Writing Prospectus 2 2019-03-13
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 2 2019-02-26
40-F Registration of a class of securities of certain Canadian issuers under Section 12(b) of the 1934 Act 240 2019-02-26
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 14 2019-02-26
425 Filing of certain prospectuses and communications in connection with business combination transactions 4 2019-01-17
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2019-01-17
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2019-01-08
425 Filing of certain prospectuses and communications in connection with business combination transactions 4 2019-01-08
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 3 2019-01-07
425 Filing of certain prospectuses and communications in connection with business combination transactions 3 2019-01-07
425 Filing of certain prospectuses and communications in connection with business combination transactions 6 2019-01-04
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 7 2018-12-20
425 Filing of certain prospectuses and communications in connection with business combination transactions 7 2018-12-20
425 Filing of certain prospectuses and communications in connection with business combination transactions 13 2018-12-20
F-80POS Post-effective amendment to a previously filed F-80 19 2018-12-19
425 Filing of certain prospectuses and communications in connection with business combination transactions 8 2018-12-18
425 Filing of certain prospectuses and communications in connection with business combination transactions 4 2018-12-18
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2018-12-18
425 Filing of certain prospectuses and communications in connection with business combination transactions 4 2018-12-12
425 Filing of certain prospectuses and communications in connection with business combination transactions 5 2018-12-03
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 2 2018-11-30
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 2 2018-11-20
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 2 2018-11-20
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 5 2018-11-05
425 Filing of certain prospectuses and communications in connection with business combination transactions 5 2018-11-05
425 Filing of certain prospectuses and communications in connection with business combination transactions 33 2018-10-26
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 61 2018-10-25
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 2 2018-10-25
425 Filing of certain prospectuses and communications in connection with business combination transactions 12 2018-10-25
F-80POS Post-effective amendment to a previously filed F-80 8 2018-10-25
425 Filing of certain prospectuses and communications in connection with business combination transactions 19 2018-10-19
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 5 2018-10-18
425 Filing of certain prospectuses and communications in connection with business combination transactions 5 2018-10-18
F-80POS Post-effective amendment to a previously filed F-80 10 2018-10-17
F-80POS Post-effective amendment to a previously filed F-80 11 2018-10-10
425 Filing of certain prospectuses and communications in connection with business combination transactions 5 2018-10-10
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 5 2018-10-10
425 Filing of certain prospectuses and communications in connection with business combination transactions 5 2018-10-03
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 6 2018-10-03
425 Filing of certain prospectuses and communications in connection with business combination transactions 18 2018-10-03
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 2 2018-10-02
425 Filing of certain prospectuses and communications in connection with business combination transactions 29 2018-10-02
F-80 Registration of securities of certain Canadian issuers to be issued in exchange offers or a business combination under the Securities Act of 1933 189 2018-10-02
F-X Appointment of agent for service of process and undertaking 3 2018-10-02
425 Filing of certain prospectuses and communications in connection with business combination transactions 46 2018-10-01
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 9 2018-10-01
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 3 2018-07-26
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 62 2018-07-26
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 6 2018-05-29
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 3 2018-05-18
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 2 2018-04-27
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 2 2018-04-27
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 3 2018-04-27
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 3 2018-04-27
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 56 2018-04-26
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 3 2018-04-26
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 2 2018-04-26
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 3 2018-04-05
UPLOAD Correspondence from the SEC to the Filer 1 2018-03-27
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 56 2018-03-21
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 1 2018-03-21
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 3 2018-03-01
40-F Registration of a class of securities of certain Canadian issuers under Section 12(b) of the 1934 Act 240 2018-03-01
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 13 2018-03-01
EFFECT Notice from the SEC of registration effectiveness 1 2018-01-30
EFFECT Notice from the SEC of registration effectiveness 1 2018-01-30
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2018-01-29
F-10/A Amendment to a previously filed F-10 41 2018-01-29
F-10 Registration statement for securities of certain Canadian issuers under the Securities Act of 1933 51 2018-01-22
F-X Appointment of agent for service of process and undertaking 3 2018-01-22
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 3 2018-01-18
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 9 2017-12-04
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 2 2017-11-08
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 3 2017-10-26
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 65 2017-10-26
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 5 2017-08-15
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 3 2017-07-21
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 60 2017-07-21
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 5 2017-05-30
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 9 2017-05-30
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 3 2017-05-08
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 3 2017-05-05
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 55 2017-05-05
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2017-04-14
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 62 2017-04-11
6-K/A Amendment to a previously filed 6-K 2 2017-03-16
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2017-03-10
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2017-03-08
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 3 2017-02-24
40-F Registration of a class of securities of certain Canadian issuers under Section 12(b) of the 1934 Act 266 2017-02-24
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 11 2017-02-24
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 8 2016-12-13
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 3 2016-10-27
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 3 2016-10-27
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 61 2016-10-27
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2016-08-03
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 63 2016-07-22
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 3 2016-07-22
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2016-07-18
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2016-06-17
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 7 2016-06-01
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2016-05-12
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 5 2016-05-11
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 4 2016-05-03
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 3 2016-04-27
6-K Report of foreign issuer rules 13a-16 and 15d-16 of the Securities Exchange Act 54 2016-04-26