Hyduke Energy Services Inc. (HYD:CC)

0.01

0.00 (0%)

As of Sun Jul 21 13:54:54 EDT 2019

Open: 0.01 Prev. Close:: 0.01 High: 0.015
Low: 0.01 Share Vol.: 28,000 Trade Vol.: 4
Shares Out.: 69,903,616 Market Cap: 699,036
Open: 0.01
Prev. Close:: 0.01
High: 0.015
Low: 0.01
Share Vol.: 28,000
Trade Vol.: 4
Shares Out.: 69,903,616
Market Cap: 699,036

News About HYD:CC

Hyduke Announces Voluntary Delisting From the TSX and Final Approval of Listing Application as a Tier 2 Issuer on the TSX Venture Exchange

Hyduke Announces Voluntary Delisting From the TSX and Final Approval of Listing Application as a Tier 2 Issuer on the TSX Venture Exchange Canada NewsWire LEDUC, AB, June 27, 2019 /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED...

Canada Newswire via QuoteMedia - 3 weeks ago

Hyduke Announces Pending Voluntary Delisting from the TSX and Conditional Approval of Listing Application as a Tier 2 Issuer on the TSX Venture Exchange

Hyduke Announces Pending Voluntary Delisting from the TSX and Conditional Approval of Listing Application as a Tier 2 Issuer on the TSX Venture Exchange Canada NewsWire LEDUC, AB, June 24, 2019 /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION ...

Canada Newswire via QuoteMedia - 4 weeks ago

Hyduke Energy Services Inc. Announces B.W. Rig Bankruptcy

Hyduke Energy Services Inc. Announces B.W. Rig Bankruptcy Canada NewsWire LEDUC, AB, June 11, 2019 /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES / LEDUC, AB , June 11, 2019 /CNW/ - Hyduke Energy Services Inc. (...

Canada Newswire via QuoteMedia - 1 month ago

Hyduke Announces Extension to Deadline to Hold AGM

Hyduke Announces Extension to Deadline to Hold AGM Canada NewsWire LEDUC, AB, June 7, 2019 /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES / LEDUC, AB , June 7, 2019 /CNW/ - Hyduke Energy Services Inc. (" Hyduk...

Canada Newswire via QuoteMedia - 1 month ago

Hyduke Announces Filing of Q1 2019 Materials

Hyduke Announces Filing of Q1 2019 Materials Canada NewsWire LEDUC, AB, May 14, 2019 /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES / LEDUC, AB , May 14, 2019 /CNW/ - Hyduke Energy Services Inc. (" Hyduke " o...

Canada Newswire via QuoteMedia - 2 months ago

About HYD:CC

Day Low 0.01

Day high 0.02

52 week low 0.01

52 week low high 0.11

Charting for Hyduke Energy Services Inc.

News Articles for Hyduke Energy Services Inc.

Hyduke Announces Voluntary Delisting From the TSX and Final Approval of Listing Application as a Tier 2 Issuer on the TSX Venture Exchange

Hyduke Announces Voluntary Delisting From the TSX and Final Approval of Listing Application as a Tier 2 Issuer on the TSX Venture Exchange Canada NewsWire LEDUC, AB, June 27, 2019 /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED...

Canada Newswire via QuoteMedia - 3 weeks ago

Hyduke Announces Pending Voluntary Delisting from the TSX and Conditional Approval of Listing Application as a Tier 2 Issuer on the TSX Venture Exchange

Hyduke Announces Pending Voluntary Delisting from the TSX and Conditional Approval of Listing Application as a Tier 2 Issuer on the TSX Venture Exchange Canada NewsWire LEDUC, AB, June 24, 2019 /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION ...

Canada Newswire via QuoteMedia - 4 weeks ago

Hyduke Energy Services Inc. Announces B.W. Rig Bankruptcy

Hyduke Energy Services Inc. Announces B.W. Rig Bankruptcy Canada NewsWire LEDUC, AB, June 11, 2019 /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES / LEDUC, AB , June 11, 2019 /CNW/ - Hyduke Energy Services Inc. (...

Canada Newswire via QuoteMedia - 1 month ago

Hyduke Announces Extension to Deadline to Hold AGM

Hyduke Announces Extension to Deadline to Hold AGM Canada NewsWire LEDUC, AB, June 7, 2019 /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES / LEDUC, AB , June 7, 2019 /CNW/ - Hyduke Energy Services Inc. (" Hyduk...

Canada Newswire via QuoteMedia - 1 month ago

Hyduke Announces Filing of Q1 2019 Materials

Hyduke Announces Filing of Q1 2019 Materials Canada NewsWire LEDUC, AB, May 14, 2019 /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES / LEDUC, AB , May 14, 2019 /CNW/ - Hyduke Energy Services Inc. (" Hyduke " o...

Canada Newswire via QuoteMedia - 2 months ago

Hyduke announces that Management Cease Trade Order has been revoked

Hyduke announces that Management Cease Trade Order has been revoked Canada NewsWire LEDUC, AB, May 3, 2019 /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES / LEDUC, AB , May 3, 2019 /CNW/ - Hyduke Energy Services In...

Canada Newswire via QuoteMedia - 3 months ago

Hyduke Announces Filing of Year-End Materials

Hyduke Announces Filing of Year-End Materials Canada NewsWire LEDUC, AB, May 1, 2019 /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES / LEDUC, AB , May 1, 2019 /CNW/ - Hyduke Energy Services Inc. (" Hyduke " or the ...

Canada Newswire via QuoteMedia - 3 months ago

Hyduke Energy Services Inc. Announces Updates on Head Office Land and Building Sale and Extension to B.W. Rig Filing an NOI Proposal Under the BIA

Hyduke Energy Services Inc. Announces Updates on Head Office Land and Building Sale and Extension to B.W. Rig Filing an NOI Proposal Under the BIA Canada NewsWire LEDUC, AB, April 18, 2019 /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN ...

Canada Newswire via QuoteMedia - 3 months ago

Hyduke Announces Voluntary Delisting Application from the TSX in Conjunction With Listing Application on the TSX Venture Exchange

Hyduke Announces Voluntary Delisting Application from the TSX in Conjunction With Listing Application on the TSX Venture Exchange Canada NewsWire NISKU, AB, April 5, 2019 /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES /...

Canada Newswire via QuoteMedia - 4 months ago

Hyduke Provides Bi-weekly Default Status Report

Hyduke Provides Bi-weekly Default Status Report Canada NewsWire NISKU, AB, April 4, 2019 /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES / NISKU, AB , April 4, 2019 /CNW/ - Hyduke Energy Services Inc. (" Hyduke " o...

Canada Newswire via QuoteMedia - 4 months ago

Hyduke Energy Services Inc. Financials

Dec 18 Dec 17 Dec 16 Dec 15 Dec 14
Net Income Discontinuous Operations
-131,449.00 -292,022.00 -1,807,583.00 -1,036,941.00 -3,302,416.00
EBITDA
-8,416,725.00 -9,597,637.00 -4,707,799.00 -3,820,518.00 -790,649.00
Basic EPS
-0.15 -0.18 -0.25 -0.21 -0.32
Operating Revenue
24,161,682.00 42,848,468.00 12,667,065.00 23,201,169.00 48,067,246.00
Total Expenses
32,413,111.00 52,767,332.00 18,100,332.00 28,294,799.00 49,801,799.00
Diluted Continuous Operations
-0.15 -0.18 -0.19 -0.17 -0.20
Depreciation And Amortization
504,443.00 1,031,795.00
Impairment Of Capital Assets
973,923.00 1,114,291.00 0.00 477,050.00 4,459,915.00
Interest Expense Non Operating
681,866.00 662,881.00 573,271.00 474,155.00 453,274.00
General And Administrative Expense
9,100,907.00 7,307,219.00 1,945,109.00 6,342,735.00 9,257,361.00
Net Income From Continuing And Discontinued Operation
-10,131,507.00 -11,688,088.00 -7,764,255.00 -6,395,826.00 -8,834,273.00
Gain On Sale Of PPE
312,383.00 0.00
Net Income Continuous Operations
-10,000,058.00 -11,396,066.00 -5,956,672.00 -5,358,885.00 -5,531,857.00
Operating Income
-8,251,429.00 -9,918,864.00 -5,433,267.00 -5,093,630.00 -1,734,553.00
Net Income
-10,131,507.00 -11,688,088.00 -7,764,255.00 -6,395,826.00 -8,834,273.00
Diluted Average Shares
70,195,318.00 64,709,130.00 30,876,219.00 30,793,949.00 27,652,328.00
Continuing And Discontinued Basic EPS
-0.15 -0.18 -0.25 -0.21 -0.32
Selling And Marketing Expense
791,658.00 831,611.00 90,688.00 868,424.00 614,553.00
Normalized Income
-8,933,295.00 -10,293,950.54 -6,006,538.00 -5,567,785.00 -2,034,860.84
Net Non Operating Interest Income Expense
-681,866.00 -662,881.00 -573,271.00 -474,155.00 -453,619.00
Diluted Discontinuous Operations
0.00 0.00 -0.06 -0.04 -0.12
Gross Profit
1,889,212.00 -1,589,404.00 -3,397,470.00 2,117,529.00 8,482,421.00
EBIT
-9,318,192.00 -11,051,792.00 -5,383,401.00 -4,884,730.00 -1,734,553.00
Cost Of Revenue
22,272,470.00 44,437,872.00 16,064,535.00 21,083,640.00 39,584,825.00
Other Income Expense
-1,066,763.00 -1,132,928.00 49,866.00 208,900.00 -3,760,468.00
Net Interest Income
-681,866.00 -662,881.00 -573,271.00 -474,155.00 -453,619.00
Operating Expense
10,140,641.00 8,329,460.00 2,035,797.00 7,211,159.00 10,216,974.00
Net Income Common Stockholders
-10,131,507.00 -11,688,088.00 -7,764,255.00 -6,395,826.00 -8,834,273.00
Continuing And Discontinued Diluted EPS
-0.15 -0.18 -0.25 -0.21 -0.32
Pretax Income
-10,000,058.00 -11,714,673.00 -5,956,672.00 -5,358,885.00 -5,948,640.00
Depreciation Amortization Depletion
504,443.00 1,031,795.00
Basic Continuous Operations
-0.15 -0.18 -0.19 -0.17 -0.20
Total Revenue
24,161,682.00 42,848,468.00 12,667,065.00 23,201,169.00 48,067,246.00
Selling General And Administration
9,892,565.00 8,138,830.00 2,035,797.00 7,211,159.00 9,871,914.00
Other Operating Expenses
-256,367.00 190,630.00 -252,503.00 345,060.00
Special Income Charges
-1,110,111.00 -1,114,291.00 62,746.00 116,298.00 -4,162,549.00
Gain On Sale Of Security
43,348.00 -18,637.00 -12,880.00 92,602.00 402,081.00
Diluted EPS
-0.15 -0.18 -0.25 -0.21 -0.32
Interest Expense
681,866.00 662,881.00 573,271.00 474,155.00 453,274.00
Write Off
448,571.00 0.00
Basic Discontinuous Operations
0.00 0.00 -0.06 -0.04 -0.12
Basic Average Shares
69,759,616.00 64,374,228.00 30,796,264.00 30,792,702.00 27,527,100.00
Tax Provision
0.00 -318,607.00 0.00 0.00 -416,783.00
Other Special Charges
-62,746.00 -593,348.00 -297,366.00
Dec 18 Dec 17 Dec 16 Dec 15 Dec 14
Non Current Deferred Taxes Liabilities
0.00 116,584.00 0.00 74,048.00 290,421.00
Accumulated Depreciation
-7,453,492.00 -9,516,513.00 -8,679,984.00 -12,566,363.00 -12,478,461.00
Long Term Debt
5,252,347.00 6,435,028.00 56,968.00 196,369.00 7,650,929.00
Finished Goods
1,104,946.00 3,141,947.00 3,615,081.00 5,646,540.00 6,587,573.00
Payables
5,372,333.00 8,310,053.00 3,055,252.00 3,770,361.00 7,471,958.00
Current Debt And Capital Lease Obligation
2,838,907.00 1,287,664.00 6,912,203.00 7,728,319.00 239,961.00
Total Assets
11,942,419.00 26,562,815.00 18,214,026.00 27,595,538.00 38,313,781.00
Machinery Furniture Equipment
8,026,978.00 9,570,412.00 7,444,064.00 13,225,575.00 13,677,479.00
Cash
698,951.00 299,216.00 831,363.00 2,074,829.00 3,820,993.00
Gross PPE
8,104,224.00 21,338,589.00 18,271,367.00 24,052,878.00 24,425,396.00
Properties
0.00 0.00 0.00 0.00 0.00
Common Stock
0.00 0.00 0.00 0.00 0.00
Total Capitalization
3,731,179.00 15,114,917.00 8,053,111.00 15,894,671.00 29,559,337.00
Buildings And Improvements
0.00 7,056,833.00 6,477,303.00 6,477,303.00 6,397,917.00
Leases
77,246.00 361,344.00 0.00 0.00
Total Liabilities
13,463,587.00 17,882,926.00 10,217,883.00 11,897,236.00 16,405,373.00
Goodwill And Other Intangible Assets
117,317.00 215,566.00 78,943.00 116,080.00 684,551.00
Total Non Current Liabilities
5,252,347.00 6,551,612.00 56,968.00 270,417.00 7,941,350.00
Other Current Borrowings
2,838,907.00 387,664.00 6,912,203.00
Capital Stock
0.00 0.00 0.00 0.00 0.00
Receivables
1,983,479.00 9,270,050.00 2,414,641.00 5,102,830.00 10,935,741.00
Additional Paid In Capital
35,563,843.00 35,479,482.00 23,107,648.00 23,045,552.00 22,859,832.00
Cash Cash Equivalents And Short Term Investments
698,951.00 299,216.00 831,363.00 2,074,829.00 3,820,993.00
Total Non Current Assets
768,049.00 12,037,642.00 9,670,326.00 11,676,643.00 12,921,907.00
Payables And Accrued Expenses
5,372,333.00 8,310,053.00 3,055,252.00 3,770,361.00 7,471,958.00
Cash And Cash Equivalents
698,951.00 299,216.00 831,363.00 2,074,829.00 3,820,993.00
Prepaid Assets
220,333.00 328,668.00 119,787.00 201,973.00 436,081.00
Accounts Payable
4,808,508.00 7,084,921.00 2,423,699.00 2,976,728.00 5,614,015.00
Stockholders Equity
-1,521,168.00 8,679,889.00 7,996,143.00 15,698,302.00 21,908,408.00
Other Receivables
88,272.00 996,939.00 354,417.00 773,807.00 1,887,775.00
Current Assets
11,174,370.00 14,525,173.00 8,543,700.00 15,918,895.00 25,391,874.00
Other Payable
563,825.00 1,225,132.00 542,761.00 673,037.00 1,771,411.00
Non Current Deferred Liabilities
0.00 116,584.00 0.00 74,048.00 290,421.00
Current Debt
2,838,907.00 1,287,664.00 6,912,203.00 7,728,319.00 239,961.00
Current Liabilities
8,211,240.00 11,331,314.00 10,160,915.00 11,626,819.00 8,464,023.00
Long Term Debt And Capital Lease Obligation
5,252,347.00 6,435,028.00 56,968.00 196,369.00 7,650,929.00
Accounts Receivable
1,895,207.00 8,273,111.00 2,060,224.00 4,329,023.00 9,047,966.00
Net PPE
650,732.00 11,822,076.00 9,591,383.00 11,486,515.00 11,946,935.00
Current Deferred Liabilities
0.00 1,670,816.00 64,067.00 61,641.00 730,681.00
Retained Earnings
-37,085,011.00 -26,799,593.00 -15,111,505.00 -7,347,250.00 -951,424.00
Raw Materials
552,153.00 1,207,548.00 596,110.00 961,265.00 1,734,418.00
Work In Process
0.00 122,088.00 250,000.00 1,160,586.00 1,576,904.00
Land And Improvements
0.00 4,350,000.00 4,350,000.00 4,350,000.00 4,350,000.00
Other Intangible Assets
117,317.00 215,566.00 78,943.00 116,080.00 684,551.00
Current Deferred Revenue
0.00 1,670,816.00 64,067.00 61,641.00 730,681.00
Inventory
1,657,099.00 4,471,583.00 4,461,191.00 7,768,391.00 9,898,895.00
Line Of Credit
0.00 900,000.00 0.00
Other Current Liabilities
62,781.00 129,393.00 66,498.00 21,423.00
Total Tax Payable
0.00 88,792.00 120,596.00 86,532.00
Income Tax Payable
0.00 88,792.00 120,596.00 86,532.00
Other Non Current Assets
-1.00
Non Current Deferred Assets
0.00 74,048.00 290,421.00
Non Current Deferred Taxes Assets
0.00 74,048.00 290,421.00
Gains Losses Not Affecting Retained Earnings
0.00
Dec 18 Dec 17 Dec 16 Dec 15 Dec 14
Change In Income Tax Payable
0.00 -124,517.00 -31,804.00 34,064.00 51,087.00
Purchase Of Business
0.00 -2,177,582.00 0.00 -2,545,531.00
Operating Gains Losses
-19,783.00 247,765.00 59,887.00 77,152.00 65,753.00
Depreciation And Amortization
901,467.00 1,454,155.00 675,602.00 1,064,212.00 943,904.00
Investing Cash Flow
1,770,837.00 -2,929,689.00 846,704.00 -20,453.00 -2,513,639.00
Net Issuance Payments Of Debt
293,577.00 148,675.00 -966,504.00 -399,593.00 -300,423.00
Change In Working Capital
4,244,165.00 -1,937,972.00 5,364,890.00 3,826,887.00 4,420,707.00
Deferred Tax
116,584.00 -229,812.00 0.00 0.00 -599,071.00
Long Term Debt Payments
-1,192,315.00 -7,251,325.00 -966,504.00 -399,593.00 -300,423.00
Change In Payables And Accrued Expense
-1,435,272.00 1,181,287.00 -715,111.00 -3,701,597.00 -1,321,857.00
Cash Flow From Continuing Financing Activities
293,577.00 11,915,178.00 -966,504.00 -399,593.00 3,337,336.00
Common Stock Issuance
0.00 11,766,503.00 0.00 190,650.00
Operating Cash Flow
-1,664,669.00 -9,264,252.00 -1,085,597.00 -1,326,118.00 1,019,353.00
Issuance Of Capital Stock
0.00 11,766,503.00 0.00 190,650.00
Long Term Debt Issuance
2,385,892.00 6,500,000.00 0.00
Change In Other Working Capital
-1,444,981.00 757,146.00 2,426.00 -669,040.00 78,183.00
Purchase Of PPE
-58,133.00 -946,090.00 -106,797.00 -307,875.00 -582,385.00
Net Income From Continuing Operations
-10,424,107.00 -11,934,326.00 -5,956,672.00 -6,395,826.00 -8,834,273.00
Stock Based Compensation
84,361.00 147,744.00 62,096.00 175,720.00 173,013.00
Financing Cash Flow
293,567.00 11,661,794.00 -1,004,573.00 -399,593.00 3,087,729.00
Cash Flow From Continuing Operating Activities
-1,664,669.00 -9,758,703.00 -1,694,115.00 -736,321.00 657,843.00
End Cash Position
698,951.00 299,216.00 831,363.00 2,074,829.00 3,820,993.00
Depreciation
848,005.00 1,162,374.00 644,688.00 905,351.00 736,712.00
Depreciation Amortization Depletion
901,467.00 1,454,155.00 675,602.00 1,064,212.00 943,904.00
Change In Receivables
6,879,061.00 -4,458,884.00 2,320,338.00 5,435,466.00 2,666,557.00
Asset Impairment Charge
3,432,644.00 2,493,743.00 0.00 477,050.00 4,459,915.00
Change In Tax Payable
0.00 -124,517.00 -31,804.00 34,064.00 51,087.00
Changes In Account Receivables
6,114,158.00 -4,013,604.00 2,320,338.00
Change In Payable
-1,435,272.00 1,181,287.00 -715,111.00 -3,701,597.00 -1,321,857.00
Interest Paid Supplemental Data
658,189.00 668,935.00
Changes In Cash
399,735.00 -532,147.00 -1,243,466.00 -1,746,164.00 1,593,443.00
Cash Flow From Continuing Investing Activities
1,770,837.00 -2,929,689.00 77,000.00 -128,636.00 -3,084,948.00
Capital Expenditure
-58,133.00 -994,631.00 -114,997.00 -375,315.00 -588,092.00
Net Other Financing Charges
-10.00 -10,000.00 3,447,109.00
Net Intangibles Purchase And Sale
0.00 -48,541.00 -8,200.00 -67,440.00 -5,707.00
Net Business Purchase And Sale
0.00 -2,177,582.00 0.00 -2,545,531.00
Repayment Of Debt
-1,192,315.00 -7,251,325.00 -966,504.00 -399,593.00 -300,423.00
Amortization Of Intangibles
53,462.00 291,781.00 30,914.00 158,861.00 207,192.00
Gain Loss On Sale Of PPE
-312,383.00 1,527.00 -48,862.00 77,152.00 -42,362.00
Deferred Income Tax
116,584.00 -229,812.00 0.00 0.00 -599,071.00
Change In Prepaid Assets
78,664.00 -70,527.00 82,186.00 234,109.00 -15,553.00
Amortization
53,462.00 291,781.00 30,914.00 158,861.00 207,192.00
Change In Account Payable
-1,435,272.00 1,305,804.00 -683,307.00
Sale Of PPE
1,828,970.00 242,524.00 191,997.00 246,679.00 48,675.00
Purchase Of Intangibles
0.00 -48,541.00 -8,200.00 -67,440.00 -5,707.00
Net Foreign Currency Exchange Gain Loss
292,600.00 246,238.00 108,749.00 -633,446.00 108,115.00
Net Common Stock Issuance
0.00 11,766,503.00 190,650.00
Beginning Cash Position
299,216.00 831,363.00 2,074,829.00 3,820,993.00 2,227,550.00
Net Short Term Debt Issuance
-900,000.00 900,000.00 0.00
Net PPEPurchase And Sale
1,770,837.00 -703,566.00 85,200.00 -61,196.00 -533,710.00
Net Long Term Debt Issuance
1,193,577.00 -751,325.00 -966,504.00 -399,593.00 -300,423.00
Cash From Discontinued Financing Activities
0.00 -253,384.00 -38,069.00 0.00 -249,607.00
Cash From Discontinued Operating Activities
0.00 494,451.00 608,518.00 -589,797.00 361,510.00
Issuance Of Debt
2,385,892.00 7,400,000.00 0.00
Change In Inventory
166,693.00 653,006.00 3,307,200.00 2,130,504.00 1,083,982.00
Cash From Discontinued Investing Activities
0.00 769,704.00 108,183.00 571,309.00
Short Term Debt Issuance
900,000.00 0.00
Other Non Cash Items
-1,916,332.00 -1,168,131.00
Change In Other Current Assets
367,851.00 397,445.00 1,929,395.00
Proceeds From Stock Option Exercised
0.00 10,000.00 190,650.00

Price History for Hyduke Energy Services Inc.

1-25 of 1168 results
Date Open High Low Close Volume Chg % Chg Trade Val # Trades
2019-07-19 0.015 0.015 0.01 0.01 28000 0 0 415 4
2019-07-18 0.01 0.01 0.01 0.01 20000 0 0 200 1
2019-07-17 0.01 0.015 0.01 0.01 17500 0 0 225 5
2019-07-15 0.01 0.01 0.01 0.01 6000 -0.005 -33.333 60 1
2019-07-12 0.015 200 0 0 2 1
2019-07-09 0.015 0.015 0.015 0.015 259000 0 0 2615 9
2019-07-05 0.015 0.015 0.015 0.015 500000 0 0 7500 3
2019-07-02 0.01 0.015 0.01 0.015 45200 0.005 50 658 7
2019-06-28 0.02 0.02 0.01 0.01 59885 -0.005 -33.333 738.85 16
2019-06-27 0.015 0.015 0.015 0.015 28163 0 0 422.44 4
2019-06-25 0.01 0.015 0.01 0.015 144000 0 0 1755 12
2019-06-24 0.015 0.015 0.015 0.015 8100 0 0 121.5 3
2019-06-19 0.015 0.015 0.015 0.015 97200 0 0 1458 6
2019-06-18 0.015 0.015 0.015 0.015 27175 0 0 407.62 3
2019-06-17 0.015 0.015 0.015 0.015 57055 0 0 855.83 11
2019-06-14 0.015 0.02 0.015 0.015 283545 0 0 4613.17 12
2019-06-13 0.01 0.015 0.01 0.015 100745 -0.005 -25 1247.45 11
2019-06-12 0.015 0.02 0.015 0.02 85800 0.005 33.333 1437 6
2019-06-11 0.015 0.015 0.01 0.015 85114 0 0 1258.14 6
2019-06-07 0.015 0.015 0.015 0.015 7900 0 0 118.5 4
2019-06-06 0.015 0.015 0.015 0.015 69271 0 0 1039.07 5
2019-06-05 0.02 0.02 0.015 0.015 511400 -0.005 -25 8921 12
2019-06-04 0.02 0.02 0.02 0.02 75000 0.005 33.333 1500 2
2019-06-03 0.015 0.015 0.015 0.015 22500 0 0 337.5 3
2019-05-31 0.02 0.02 0.015 0.015 85200 -0.005 -25 1653 5
2019-05-30 0.015 0.02 0.015 0.02 59000 0 0 1135 4
2019-05-29 0.02 0.02 0.02 0.02 4200 0 0 84 2
2019-05-27 0.015 0.02 0.015 0.02 10021 0.005 33.333 160.31 6
2019-05-24 0.015 0.015 0.015 0.015 22300 -0.005 -25 334.5 5
2019-05-23 0.015 0.02 0.015 0.02 89750 0.005 33.333 1545 6
2019-05-21 0.02 0.02 0.015 0.015 75000 -0.005 -25 1375 3
2019-05-17 0.015 0.02 0.015 0.02 59980 0.005 33.333 1149.7 5
2019-05-16 0.015 0.015 0.015 0.015 48000 0 0 720 5
2019-05-15 0.015 0.015 0.015 0.015 15000 -0.005 -25 225 1
2019-05-14 0.02 0.02 0.02 0.02 95000 0 0 1900 3
2019-05-13 0.015 0.02 0.01 0.02 285340 0.005 33.333 5527.3 13
2019-05-10 0.015 0.015 0.01 0.015 85730 0 0 1157.3 6
2019-05-09 0.015 0.02 0.015 0.015 39000 0 0 635 5
2019-05-08 0.02 0.02 0.015 0.015 69026 -0.005 -25 1054.02 11
2019-05-07 0.02 0.02 0.015 0.02 1124125 0.01 100 22469 14
2019-05-06 0.02 0.02 0.01 0.01 198000 -0.01 -50 2945 13
2019-05-03 0.015 0.02 0.015 0.02 387435 0.005 33.333 6669.52 13
2019-05-02 0.02 0.02 0.015 0.015 131000 -0.005 -25 2520 7
2019-05-01 0.02 0.02 0.015 0.02 28000 0.005 33.333 535 5
2019-04-30 0.015 0.015 0.015 0.015 267000 -0.005 -25 4005 6
2019-04-29 0.02 0.02 0.02 0.02 6000 0.005 33.333 120 2
2019-04-26 0.015 0.02 0.015 0.015 1706839 -0.005 -25 25807.58 21
2019-04-25 0.02 0.02 0.015 0.02 85000 0 0 1675 6
2019-04-24 0.02 0.02 0.02 0.02 26000 0 0 520 3
2019-04-23 0.015 0.02 0.015 0.02 143000 0 0 2370 6
2019-04-22 0.015 0.02 0.015 0.02 47000 0 0 815 11
2019-04-18 0.02 0.02 0.015 0.02 483750 0 0 8053.75 14
2019-04-17 0.015 0.02 0.015 0.02 68550 0.005 33.333 1078.25 7
2019-04-16 0.015 0.02 0.015 0.015 1162399 0 0 17550.99 33
2019-04-15 0.015 0.015 0.015 0.015 3000 -0.005 -25 45 1
2019-04-12 0.02 0.02 0.015 0.02 352785 0 0 5829.27 16
2019-04-11 0.015 0.02 0.015 0.02 461000 0 0 8605 17
2019-04-10 0.025 0.025 0.015 0.02 1713408 -0.005 -20 27223.16 37
2019-04-09 0.02 0.025 0.02 0.025 161600 0.005 25 3452 15
2019-04-08 0.02 0.02 0.02 0.02 163750 0 0 3275 10
2019-04-05 0.02 0.02 0.02 0.02 140550 0 0 2811 17
2019-04-04 0.025 0.025 0.02 0.02 21000 0 0 470 4
2019-04-03 0.02 0.02 0.02 0.02 11600 -0.005 -20 232 3
2019-04-02 0.025 0.025 0.025 0.025 108700 0.005 25 2432.5 15
2019-04-01 0.02 0.02 0.02 0.02 3800 -0.005 -20 76 2
2019-03-29 0.025 0.025 0.025 0.025 24000 0.005 25 600 3
2019-03-28 0.02 0.02 0.02 0.02 4000 -0.005 -20 80 2
2019-03-27 0.025 0.025 0.025 0.025 4000 0 0 100 1
2019-03-25 0.025 0.025 0.025 0.025 418000 0.005 25 10450 6
2019-03-22 0.02 0.02 0.02 0.02 80000 0 0 1600 2
2019-03-21 0.025 0.025 0.02 0.02 239000 -0.005 -20 4785 13
2019-03-20 0.02 0.025 0.02 0.025 148600 0 0 3135 9
2019-03-19 0.03 0.03 0.02 0.025 555775 0 0 14169.38 15
2019-03-18 0.025 0.025 0.025 0.025 110300 0 0 2757.5 10
2019-03-15 0.025 0.025 0.02 0.025 72000 0 0 1685 6
2019-03-14 0.03 0.03 0.02 0.025 275750 -0.005 -16.667 7453.75 17
2019-03-13 0.03 0.03 0.025 0.03 54000 0 0 1615 5
2019-03-12 0.03 0.03 0.03 0.03 222050 0 0 6661.5 17
2019-03-11 0.035 0.035 0.03 0.03 26400 0 0 819 5
2019-03-08 0.03 0.03 0.03 0.03 100000 -0.005 -14.286 3000 8
2019-03-07 0.035 51900 0 0 1557 3
2019-03-05 0.03 0.035 0.03 0.035 22450 0 0 758.5 5
2019-03-04 0.03 0.035 0.03 0.035 84000 0 0 2840 4
2019-02-28 0.035 0.035 0.035 0.035 97836 0 0 3420.42 6
2019-02-27 0.035 0.035 0.03 0.035 193000 0.005 16.667 6705 14
2019-02-26 0.035 0.035 0.03 0.03 500000 -0.005 -14.286 15155 13
2019-02-25 0.04 0.04 0.035 0.035 50852 0.005 16.667 1978.45 15
2019-02-22 0.03 0.03 0.03 0.03 35100 -0.005 -14.286 1053.5 4
2019-02-21 0.035 0.035 0.035 0.035 27500 0 0 962.5 5
2019-02-20 0.035 0.035 0.03 0.035 57185 -0.005 -12.5 1921.55 6
2019-02-19 0.04 0.04 0.04 0.04 1500 0.005 14.286 60 2
2019-02-15 0.04 0.04 0.035 0.035 137700 -0.005 -12.5 5428 11
2019-02-14 0.03 0.04 0.03 0.04 117285 0.01 33.333 3849.97 11
2019-02-13 0.035 0.04 0.03 0.03 261875 -0.01 -25 8883.12 22
2019-02-12 0.04 0.04 0.04 0.04 1000 0 0 40 1
2019-02-11 0.045 0.045 0.03 0.04 675044 0 0 21941.76 21
2019-02-08 0.04 0.04 0.04 0.04 93000 0 0 3720 6
2019-02-07 0.04 0.045 0.04 0.04 119725 -0.005 -11.111 4794 16
2019-02-06 0.03 0.045 0.03 0.045 588400 0.015 50 22043.5 21
2019-02-05 0.03 0.03 0.03 0.03 50000 0 0 1500 1
2019-02-04 0.035 0.035 0.03 0.03 53500 0 0 1857.5 6
2019-02-01 0.035 0.035 0.03 0.03 95715 0 0 3150.03 7
2019-01-31 0.035 0.035 0.03 0.03 69500 -0.005 -14.286 2232.5 5
2019-01-30 0.03 0.035 0.03 0.035 359440 0 0 11174.95 19
2019-01-29 0.035 0.035 0.03 0.035 46260 0.005 16.667 1614.1 8
2019-01-28 0.04 0.055 0.025 0.03 704400 -0.01 -25 28551.5 55
2019-01-25 0.03 0.04 0.025 0.04 810835 0.01 33.333 27364.22 42
2019-01-24 0.03 0.035 0.02 0.03 397300 0 0 10612.5 30
2019-01-23 0.02 0.03 0.015 0.03 1297018 0.015 100 28392.21 61
2019-01-22 0.02 0.02 0.015 0.015 364300 -0.005 -25 7269.5 13
2019-01-21 0.015 0.02 0.01 0.02 226000 0.005 33.333 3390 15
2019-01-18 0.015 0.015 0.01 0.015 674233 0 0 9891.5 32
2019-01-17 0.015 0.015 0.01 0.015 405981 0 0 6030.72 23
2019-01-16 0.015 0.015 0.01 0.015 2817595 0 0 32180.95 34
2019-01-15 0.015 0.02 0.01 0.015 713290 0 0 11505.8 19
2019-01-14 0.02 0.02 0.015 0.015 696000 0 0 12115 30
2019-01-11 0.01 0.015 0.01 0.015 43200 0 0 588 10
2019-01-10 0.01 0.015 0.01 0.015 32000 0 0 415 4
2019-01-09 0.02 0.02 0.015 0.015 158000 0 0 2545 7
2019-01-08 0.015 0.02 0.01 0.015 185038 0 0 2665.38 9
2019-01-07 0.015 0.02 0.015 0.015 921194 0 0 14372.88 32
2019-01-04 0.015 0.015 0.015 0.015 2040822 0 0 30612.33 48
2019-01-03 0.02 0.02 0.015 0.015 60000 0 0 1150 6
2019-01-02 0.015 0.015 0.015 0.015 3000 0 0 45 1
2018-12-31 0.02 0.02 0.015 0.015 100100 0 0 1701.75 8
2018-12-28 0.015 0.015 0.015 0.015 114085 0 0 1711.28 6
2018-12-27 0.015 0.015 0.015 0.015 205000 0 0 3075 6
2018-12-24 0.015 0.015 0.015 0.015 133500 0 0 2002.5 6
2018-12-21 0.015 0.02 0.015 0.015 1192866 0 0 23392.99 13
2018-12-20 0.015 0.015 0.015 0.015 262849 0 0 3938.49 10
2018-12-19 0.02 0.02 0.015 0.015 88000 0 0 1450 9
2018-12-18 0.01 0.015 0.01 0.015 763500 0 0 10710 42
2018-12-17 0.015 0.015 0.01 0.015 588000 0 0 6807.5 34
2018-12-14 0.015 0.015 0.015 0.015 1120050 -0.005 -25 16800.75 31
2018-12-13 0.02 0.02 0.02 0.02 125500 0.005 33.333 2510 7
2018-12-12 0.01 0.02 0.01 0.015 1108896 0.005 50 16395.94 28
2018-12-11 0.015 0.015 0.01 0.01 1172250 -0.01 -50 14822.5 66
2018-12-10 0.025 0.025 0.02 0.02 175000 0.005 33.333 4015 13
2018-12-07 0.015 0.015 0.015 0.015 978200 0 0 14673 24
2018-12-06 0.01 0.015 0.01 0.015 195172 0 0 2359.08 16
2018-12-05 0.02 0.025 0.01 0.015 2941316 -0.005 -25 37264.66 68
2018-12-04 0.02 0.02 0.02 0.02 115000 0 0 2300 6
2018-12-03 0.02 0.02 0.02 0.02 8502 0 0 170.04 2
2018-11-30 0.02 0.02 0.02 0.02 214500 0 0 3367.5 12
2018-11-29 0.02 0.025 0.02 0.02 60000 0 0 1300 5
2018-11-28 0.025 0.03 0.02 0.02 798350 -0.005 -20 17180.5 21
2018-11-27 0.03 0.03 0.025 0.025 758850 -0.005 -16.667 22050.25 35
2018-11-26 0.03 0.035 0.03 0.03 73150 0 0 2480.25 8
2018-11-23 0.03 0.03 0.03 0.03 10000 -0.01 -25 300 1
2018-11-22 0.035 0.04 0.035 0.04 85000 0.005 14.286 3095 6
2018-11-21 0.03 0.035 0.03 0.035 196000 0 0 6130 16
2018-11-20 0.035 0.035 0.035 0.035 17000 0.005 16.667 595 1
2018-11-19 0.04 0.04 0.03 0.03 66500 -0.005 -14.286 2070 5
2018-11-16 0.04 0.04 0.035 0.035 105125 0.005 16.667 4052.5 12
2018-11-15 0.03 0.03 0.03 0.03 35000 -0.005 -14.286 1050 1
2018-11-14 0.035 0.035 0.03 0.035 175000 0.005 16.667 5775 7
2018-11-13 0.035 0.035 0.03 0.03 125060 -0.005 -14.286 3901.8 10
2018-11-12 0.035 0.035 0.03 0.035 260088 -0.005 -12.5 8515.58 16
2018-11-09 0.04 0.04 0.035 0.04 92500 0.005 14.286 3337.5 9
2018-11-08 0.04 0.04 0.035 0.035 59000 -0.005 -12.5 2315 6
2018-11-07 0.04 0.04 0.04 0.04 12326 0 0 493.04 2
2018-11-06 0.04 0.04 0.04 0.04 26125 0 0 1044.5 4
2018-11-05 0.04 0.04 0.035 0.04 20000 0.005 14.286 775 3
2018-11-02 0.035 0.04 0.035 0.035 105000 -0.005 -12.5 3775 5
2018-11-01 0.04 0.04 0.035 0.04 27850 0 0 1104 6
2018-10-31 0.035 0.04 0.035 0.04 70000 0 0 2700 6
2018-10-30 0.04 0.04 0.04 0.04 35000 0.005 14.286 1400 2
2018-10-29 0.04 0.04 0.035 0.035 70365 -0.005 -12.5 2681.78 12
2018-10-25 0.04 0.04 0.04 0.04 30000 0 0 1200 1
2018-10-24 0.04 0.04 0.04 0.04 484900 0 0 19396 26
2018-10-23 0.04 0.04 0.04 0.04 31000 -0.005 -11.111 1240 3
2018-10-22 0.04 0.045 0.04 0.045 129500 0 0 5497.5 8
2018-10-19 0.045 0.045 0.045 0.045 56800 0 0 2556 8
2018-10-18 0.045 0.06 0.045 0.045 1081316 0 0 50722.46 59
2018-10-17 0.045 0.045 0.045 0.045 115000 0 0 5175 5
2018-10-16 0.04 0.045 0.04 0.045 130010 0.005 12.5 5700.45 6
2018-10-15 0.04 0.04 0.04 0.04 100460 -0.005 -11.111 4018.4 10
2018-10-11 0.045 0.045 0.045 0.045 155500 0 0 6997.5 6
2018-10-10 0.045 70000 0 0 2800 3
2018-10-09 0.045 0.045 0.045 0.045 109200 0 0 4914 12
2018-10-05 0.04 0.045 0.04 0.045 88900 0 0 3856 13
2018-10-04 0.04 0.045 0.04 0.045 91500 0 0 4110 9
2018-10-03 0.045 0.045 0.04 0.045 104250 -0.005 -10 4531.25 19
2018-10-02 0.045 0.05 0.045 0.05 240500 0.01 25 10952.5 13
2018-10-01 0.04 0.04 0.04 0.04 34000 0 0 1360 4
2018-09-28 0.04 0.045 0.04 0.04 361235 -0.005 -11.111 14699.4 17
2018-09-27 0.045 0.045 0.045 0.045 155500 0 0 6497.5 9
2018-09-26 0.05 0.05 0.04 0.045 646050 0 0 29102.5 37
2018-09-25 0.045 0.05 0.045 0.045 706100 0.005 12.5 34149.5 36
2018-09-24 0.045 0.05 0.04 0.04 434200 0 0 19288 36
2018-09-21 0.04 0.04 0.04 0.04 100000 0.005 14.286 4000 5
2018-09-20 0.04 0.045 0.035 0.035 125000 -0.005 -12.5 4985 12
2018-09-19 0.045 0.045 0.04 0.04 72358 -0.005 -11.111 3221.11 6
2018-09-18 0.04 0.045 0.04 0.045 62500 0.005 12.5 2535 5
2018-09-17 0.045 0.045 0.04 0.04 65000 0 0 2750 6
2018-09-14 0.04 0.04 0.04 0.04 204000 0 0 8435 11
2018-09-13 0.045 0.045 0.04 0.04 80000 -0.005 -11.111 3450 4
2018-09-12 0.045 200 0 0 10 1
2018-09-11 0.045 0.05 0.045 0.045 110500 0 0 5200 11
2018-09-10 0.045 0.045 0.04 0.045 159000 0.005 12.5 6995 9
2018-09-07 0.045 0.05 0.04 0.04 77380 0 0 3438.7 8
2018-09-06 0.045 0.05 0.04 0.04 248150 0 0 11609.25 23
2018-09-05 0.05 0.05 0.04 0.04 108700 -0.01 -20 4383 15
2018-09-04 0.045 0.05 0.045 0.05 185500 0.005 11.111 8722.5 10
2018-08-31 0.045 0.05 0.04 0.045 637100 0 0 28267 32
2018-08-30 0.05 0.05 0.04 0.045 2001860 -0.01 -18.182 83935.5 76
2018-08-29 0.05 0.055 0.05 0.055 148200 0.005 10 8025 16
2018-08-28 0.06 0.06 0.05 0.05 120000 0 0 6195 9
2018-08-27 0.06 0.06 0.05 0.05 527450 -0.01 -16.667 27327.5 35
2018-08-23 0.06 0.06 0.06 0.06 92200 0 0 5533 9
2018-08-22 0.07 0.07 0.055 0.06 190000 -0.01 -14.286 11625 17
2018-08-21 0.065 0.07 0.065 0.07 25000 0.01 16.667 1735 4
2018-08-20 0.06 0.065 0.06 0.06 93000 0 0 5780 8
2018-08-17 0.06 0.065 0.06 0.06 101700 -0.01 -14.286 6124 9
2018-08-16 0.06 0.07 0.06 0.07 105000 0.01 16.667 6550 7
2018-08-15 0.065 0.065 0.06 0.06 35000 -0.01 -14.286 2225 3
2018-08-14 0.07 0.07 0.07 0.07 8692 -0.005 -6.667 604.98 3
2018-08-13 0.075 0.075 0.075 0.075 114300 0.005 7.143 8572.5 19
2018-08-10 0.07 0.07 0.065 0.07 31500 0 0 2130 4
2018-08-09 0.065 0.07 0.065 0.07 24900 -0.005 -6.667 1645 5
2018-08-08 0.07 0.08 0.065 0.075 457000 0.01 15.385 32927.5 54
2018-08-07 0.09 0.09 0.055 0.065 1413050 -0.035 -35 96345.75 128
2018-08-03 0.1 0.1 0.1 0.1 95900 0.005 5.263 9590 9
2018-08-02 0.095 0.095 0.095 0.095 17000 -0.005 -5 1615 5
2018-08-01 0.1 0.1 0.1 0.1 3300 0 0 330 2
2018-07-31 0.1 10 0 0 1 1
2018-07-30 0.1 0.1 0.1 0.1 25600 0.005 5.263 2557 3
2018-07-27 0.105 0.105 0.095 0.095 216680 -0.01 -9.524 22541.4 17
2018-07-25 0.105 0.105 0.105 0.105 4500 0 0 472.5 1
2018-07-24 0.11 0.11 0.105 0.105 3000 0 0 322.5 2
2018-07-23 0.105 0.11 0.105 0.105 92500 -0.005 -4.545 10070 8
2018-07-20 0.11 0.11 0.11 0.11 4500 0.005 4.762 495 1
2018-07-19 0.125 0.125 0.105 0.105 33500 0 0 3887.5 7
2018-07-17 0.115 0.115 0.105 0.105 66730 -0.01 -8.696 7137.8 7
2018-07-16 0.115 300 0 0 34.5 1
2018-07-13 0.115 0.115 0.115 0.115 10000 0 0 1150 1
2018-07-12 0.115 0.115 0.115 0.115 40000 0 0 4600 2
2018-07-10 0.115 0.12 0.115 0.115 28500 0 0 3297.5 6
2018-07-09 0.12 0.12 0.115 0.115 40500 0 0 4755 5
2018-07-05 0.115 0.115 0.115 0.115 10296 -0.01 -8 1184.04 4
2018-07-03 0.125 0.125 0.105 0.125 8000 0.005 4.167 950 4
2018-06-27 0.125 0.125 0.11 0.12 64400 0.015 14.286 7906.5 14
2018-06-26 0.105 0.105 0.09 0.105 117750 -0.005 -4.545 11612.75 27
2018-06-25 0.11 0.11 0.105 0.11 23872 -0.01 -8.333 2562.17 13
2018-06-22 0.115 0.12 0.115 0.12 25400 0.01 9.091 3043.5 7
2018-06-21 0.12 0.12 0.11 0.11 23543 0 0 2624.73 8
2018-06-20 0.115 0.115 0.11 0.11 53000 -0.01 -8.333 5932.5 7
2018-06-19 0.12 0.12 0.12 0.12 1000 0.01 9.091 120 1
2018-06-18 0.11 0.11 0.11 0.11 193250 -0.005 -4.348 21260 9
2018-06-15 0.115 0.115 0.115 0.115 1500 0.005 4.545 173.75 3
2018-06-14 0.11 0.115 0.11 0.11 31700 -0.005 -4.348 3628 12
2018-06-13 0.11 0.115 0.11 0.115 34900 0.005 4.545 3872 8
2018-06-12 0.11 0.11 0.11 0.11 10500 0 0 1153.75 4
2018-06-11 0.11 0.11 0.11 0.11 10000 0 0 1101.25 2
2018-06-08 0.11 0.11 0.11 0.11 5000 0.005 4.762 550 2
2018-06-07 0.11 0.11 0.105 0.105 1900 0 0 205.25 4
2018-06-06 0.11 0.11 0.1 0.105 105320 -0.005 -4.545 11062.6 19
2018-06-05 0.11 0.11 0.11 0.11 1550 -0.005 -4.348 173 3
2018-06-04 0.115 0.115 0.11 0.115 13400 0 0 1516 10
2018-06-01 0.115 500 0 0 57.5 1
2018-05-31 0.105 0.115 0.105 0.115 11500 0 0 1312.5 5
2018-05-30 0.115 0.115 0.115 0.115 16505 -0.005 -4.167 1893.58 6
2018-05-29 0.12 200 0 0 22 1
2018-05-28 0.115 0.12 0.11 0.12 134600 0 0 15392 10
2018-05-25 0.125 0.125 0.12 0.12 49500 -0.005 -4 6117.5 9
2018-05-24 0.125 0.125 0.125 0.125 45500 0 0 5688.75 7
2018-05-23 0.12 0.13 0.12 0.125 57500 0.005 4.167 7151.25 11
2018-05-22 0.13 0.13 0.12 0.12 12800 -0.005 -4 1649 7
2018-05-18 0.125 0.125 0.125 0.125 10500 0 0 1313.75 3
2018-05-17 0.125 0.125 0.12 0.125 128100 0 0 15509.5 10
2018-05-16 0.115 0.13 0.115 0.125 180756 0.015 13.636 22281.97 26
2018-05-15 0.11 0.11 0.11 0.11 34500 0.01 10 3795 3
2018-05-14 0.1 0.1 0.1 0.1 8989 -0.005 -4.762 911.24 5
2018-05-11 0.105 0.105 0.105 0.105 1300 0 0 139 3
2018-05-10 0.105 185 0 0 21.27 1
2018-05-09 0.11 0.11 0.105 0.105 3900 -0.01 -8.696 420.25 6
2018-05-08 0.105 0.115 0.105 0.115 19032 0.01 9.524 2007.86 8
2018-05-07 0.115 0.115 0.105 0.105 6100 0 0 652 5
2018-05-04 0.105 0.105 0.105 0.105 7800 -0.005 -4.545 821.5 3
2018-05-03 0.11 359 0 0 41.28 1
2018-05-02 0.11 0.11 0.11 0.11 23500 0.01 10 2585 2
2018-05-01 0.11 0.115 0.1 0.1 310212 -0.01 -9.091 32572.94 27
2018-04-30 0.115 0.115 0.11 0.11 15065 -0.015 -12 1708.12 9
2018-04-27 0.12 0.125 0.115 0.125 14000 0.005 4.167 1640 10
2018-04-26 0.13 0.13 0.12 0.12 1380 -0.01 -7.692 172.5 4
2018-04-25 0.12 0.13 0.12 0.13 17800 0.01 8.333 2236.5 7
2018-04-23 0.12 0.125 0.12 0.12 14333 -0.005 -4 1732.46 6
2018-04-20 0.125 0.13 0.125 0.125 19500 -0.005 -3.846 2487.5 8
2018-04-19 0.135 0.135 0.13 0.13 33500 0 0 4510 7
2018-04-18 0.13 0.13 0.13 0.13 25500 0 0 3315 4
2018-04-17 0.135 0.135 0.13 0.13 32450 0.005 4 4257.25 8
2018-04-16 0.13 0.13 0.12 0.125 121500 0 0 15040.5 25
2018-04-13 0.11 0.13 0.105 0.125 575646 0.02 19.048 66948 46
2018-04-12 0.105 0.105 0.1 0.105 73559 0 0 7703.69 11
2018-04-11 0.11 0.115 0.105 0.105 36400 -0.005 -4.545 3994 16
2018-04-10 0.12 0.12 0.11 0.11 114791 0 0 13334.51 17
2018-04-09 0.14 0.145 0.11 0.11 542890 -0.035 -24.138 66244.85 58
2018-04-06 0.145 0.145 0.14 0.145 25230 0 0 3629.6 7
2018-04-05 0.145 0.145 0.145 0.145 137600 0.005 3.571 19950.25 14
2018-04-04 0.135 0.145 0.135 0.14 260274 -0.015 -9.677 36137.62 36
2018-04-03 0.17 0.17 0.15 0.155 278840 -0.025 -13.889 46618.95 38
2018-04-02 0.18 0.18 0.18 0.18 10000 -0.03 -14.286 1800 3
2018-03-28 0.19 0.21 0.19 0.21 54000 0.03 16.667 11290 5
2018-03-27 0.185 0.185 0.18 0.18 11500 -0.02 -10 2126.5 6
2018-03-26 0.19 0.2 0.175 0.2 14500 0 0 2680 5
2018-03-23 0.2 0.2 0.2 0.2 4700 0.01 5.263 940 2
2018-03-22 0.19 0.19 0.19 0.19 11000 0 0 2090 4
2018-03-19 0.19 0.19 0.19 0.19 11800 -0.01 -5 2244.5 3
2018-03-16 0.2 0.2 0.2 0.2 18500 -0.01 -4.762 3700 6
2018-03-15 0.195 0.21 0.195 0.21 4000 0 0 825 4
2018-03-14 0.205 0.21 0.19 0.21 102471 0 0 20329.25 13
2018-03-13 0.21 0.21 0.21 0.21 5550 0 0 1165.5 3
2018-03-12 0.21 0.21 0.21 0.21 1733 0.015 7.692 363.93 2
2018-03-09 0.21 0.21 0.195 0.195 23950 -0.005 -2.5 4820.25 10
2018-03-08 0.195 0.2 0.195 0.2 1450 0 0 286.25 4
2018-03-07 0.195 0.2 0.195 0.2 35500 0.005 2.564 7047.5 10
2018-03-06 0.195 500 0 0 98.75 1
2018-03-05 0.195 0.195 0.195 0.195 5200 0 0 1012.75 3
2018-03-02 0.19 0.195 0.19 0.195 3375 0.005 2.632 647.25 5
2018-03-01 0.19 0.19 0.19 0.19 20000 -0.01 -5 3800 4
2018-02-28 0.195 0.2 0.18 0.2 75350 0 0 13950.75 11
2018-02-27 0.2 0.2 0.2 0.2 6000 0 0 1200 1
2018-02-26 0.2 0.2 0.2 0.2 35500 -0.01 -4.762 7097.5 5
2018-02-23 0.19 0.21 0.19 0.21 78231 0.025 13.514 15681.55 15
2018-02-22 0.195 0.195 0.185 0.185 7500 -0.01 -5.128 1397.5 4
2018-02-21 0.195 0.195 0.195 0.195 4500 0.005 2.632 875 2
2018-02-20 0.185 0.19 0.185 0.19 21500 0 0 4023.75 6
2018-02-16 0.21 0.21 0.19 0.19 20500 0.01 5.556 4235 8
2018-02-15 0.205 0.21 0.18 0.18 147000 -0.025 -12.195 27331.25 17
2018-02-14 0.205 0.205 0.205 0.205 1522 -0.005 -2.381 304.18 4
2018-02-13 0.21 0.21 0.21 0.21 2000 0.025 13.514 420 1
2018-02-09 0.2 0.21 0.185 0.185 16240 -0.005 -2.632 3278 7
2018-02-08 0.2 0.205 0.19 0.19 60550 -0.01 -5 11624.75 13
2018-02-07 0.2 0.2 0.2 0.2 112000 0.005 2.564 22397.5 6
2018-02-06 0.195 0.2 0.19 0.195 65800 0.005 2.632 12694.5 17
2018-02-05 0.185 0.205 0.185 0.19 30000 0.005 2.703 5975 7
2018-02-02 0.2 0.2 0.18 0.185 305315 -0.005 -2.632 55698.4 26
2018-02-01 0.21 0.215 0.19 0.19 225900 -0.01 -5 45447.5 30
2018-01-31 0.215 0.215 0.2 0.2 288500 -0.015 -6.977 59660 20
2018-01-30 0.215 0.215 0.21 0.215 60500 0 0 12975 9
2018-01-29 0.23 0.25 0.215 0.215 72700 -0.01 -4.444 16503.25 19
2018-01-26 0.22 0.225 0.22 0.225 5000 0.005 2.273 1112.5 4
2018-01-25 0.23 0.23 0.22 0.22 52400 -0.02 -8.333 11772.5 12
2018-01-24 0.24 0.245 0.24 0.24 17000 -0.005 -2.041 4115 5
2018-01-23 0.225 0.245 0.225 0.245 24136 0.025 11.364 5745.32 10
2018-01-22 0.23 0.235 0.22 0.22 28500 -0.015 -6.383 6507.5 13
2018-01-19 0.22 0.235 0.22 0.235 31490 0.01 4.444 6949.4 8
2018-01-18 0.235 0.235 0.225 0.225 37500 -0.015 -6.25 8640 10
2018-01-17 0.245 0.25 0.24 0.24 14750 0 0 3631.25 10
2018-01-16 0.23 0.24 0.23 0.24 99348 0.02 9.091 23513.54 23
2018-01-15 0.23 0.23 0.215 0.22 74166 0 0 16467.34 16
2018-01-12 0.215 0.22 0.215 0.22 23972 0.005 2.326 5223.06 8
2018-01-11 0.215 0.23 0.215 0.215 15530 0.005 2.381 3387.3 8
2018-01-10 0.23 0.235 0.21 0.21 124500 -0.015 -6.667 27850 18
2018-01-09 0.22 0.225 0.21 0.225 27800 0.005 2.273 5950 11
2018-01-08 0.25 0.26 0.22 0.22 64500 -0.02 -8.333 14930 20
2018-01-05 0.24 0.24 0.23 0.24 43935 0.03 14.286 10449.4 12
2018-01-04 0.24 0.24 0.21 0.21 71250 -0.025 -10.638 16065 13
2018-01-03 0.225 0.25 0.2 0.235 311338 0.03 14.634 68968.36 62
2018-01-02 0.205 0.205 0.205 0.205 7365 0.005 2.5 1512.32 6
2017-12-29 0.2 0.22 0.2 0.2 44000 -0.01 -4.762 9113 19
2017-12-28 0.21 0.21 0.205 0.21 34000 0 0 7117.5 6
2017-12-27 0.2 0.21 0.2 0.21 49500 0.02 10.526 10080 14
2017-12-22 0.185 0.2 0.185 0.19 53253 0 0 10091.81 13
2017-12-21 0.19 0.2 0.185 0.19 128047 -0.01 -5 24487.68 27
2017-12-20 0.2 0.2 0.18 0.2 266201 0 0 51053.45 38
2017-12-19 0.2 0.2 0.195 0.2 478800 0 0 95653.75 36
2017-12-18 0.2 0.215 0.2 0.2 65700 -0.01 -4.762 13675 12
2017-12-15 0.205 0.21 0.2 0.21 134521 0.005 2.439 27646.71 13
2017-12-14 0.21 0.23 0.2 0.205 217850 -0.025 -10.87 44550 30
2017-12-12 0.23 0.24 0.21 0.23 142800 0.01 4.545 32929 19
2017-12-11 0.22 0.225 0.22 0.22 35500 0 0 7820 8
2017-12-08 0.21 0.22 0.2 0.22 87212 0.01 4.762 18302.02 17
2017-12-07 0.23 0.23 0.21 0.21 22435 -0.02 -8.696 4800.05 6
2017-12-06 0.23 0.23 0.23 0.23 4158 0 0 956.34 2
2017-12-05 0.23 0.24 0.225 0.23 99673 0.005 2.222 23284.79 15
2017-12-04 0.225 0.225 0.2 0.225 102200 0.025 12.5 21932 21
2017-12-01 0.2 0.21 0.2 0.2 77850 -0.005 -2.439 15904.25 15
2017-11-30 0.205 0.205 0.205 0.205 3000 -0.01 -4.651 615 2
2017-11-29 0.23 0.23 0.17 0.215 812131 0 0 156525.55 106
2017-11-28 0.225 0.235 0.21 0.215 125894 -0.005 -2.273 27612 18
2017-11-27 0.235 0.235 0.22 0.22 67791 -0.01 -4.348 15036.27 12
2017-11-24 0.23 0.24 0.22 0.23 114854 -0.01 -4.167 26966.42 21
2017-11-23 0.24 0.24 0.24 0.24 22256 0 0 5338.88 6
2017-11-22 0.24 0.24 0.24 0.24 3354 0 0 804.96 3
2017-11-21 0.23 0.24 0.22 0.24 141862 0 0 31942.74 27
2017-11-20 0.24 0.24 0.22 0.24 56750 0.015 6.667 13277.5 23
2017-11-17 0.24 0.245 0.22 0.225 305353 -0.02 -8.163 69261.76 64
2017-11-16 0.25 0.25 0.245 0.245 17300 -0.005 -2 4303.5 5
2017-11-15 0.25 0.25 0.24 0.25 145290 -0.005 -1.961 35347.2 31
2017-11-14 0.25 0.26 0.25 0.255 37900 0 0 9627.5 11
2017-11-13 0.26 0.27 0.255 0.255 115000 -0.015 -5.556 30070 21
2017-11-10 0.27 0.27 0.265 0.27 27000 0 0 7285 6
2017-11-09 0.27 0.27 0.26 0.27 222500 0.01 3.846 58575 10
2017-11-08 0.275 0.275 0.26 0.26 36100 -0.015 -5.455 9639 13
2017-11-07 0.275 0.275 0.26 0.275 128386 0 0 34936.97 20
2017-11-06 0.255 0.275 0.255 0.275 46300 0.025 10 12009.5 17
2017-11-03 0.27 0.27 0.25 0.25 183100 -0.01 -3.846 46093.5 27
2017-11-02 0.26 0.26 0.26 0.26 15500 -0.01 -3.704 4030 5
2017-11-01 0.26 0.27 0.26 0.27 11575 0 0 3051.25 10
2017-10-31 0.27 0.27 0.26 0.27 86180 0.01 3.846 23248.6 20
2017-10-30 0.27 0.27 0.26 0.26 30000 0 0 7975 9
2017-10-27 0.26 0.26 0.26 0.26 6850 -0.005 -1.887 1781 2
2017-10-26 0.26 0.265 0.26 0.265 2125 0.01 3.922 555 4
2017-10-25 0.27 0.27 0.255 0.255 12320 -0.015 -5.556 3291.6 5
2017-10-24 0.27 0.27 0.255 0.27 99170 0 0 26298.55 20
2017-10-23 0.28 0.28 0.27 0.27 142775 -0.01 -3.571 38928.25 21
2017-10-20 0.285 0.285 0.28 0.28 2000 0 0 565 3
2017-10-19 0.28 0.285 0.28 0.28 90655 -0.02 -6.667 25388.4 16
2017-10-18 0.3 0.3 0.29 0.3 44300 0 0 13010 14
2017-10-17 0.3 0.3 0.29 0.3 21500 0.01 3.448 6340 6
2017-10-16 0.29 0.29 0.29 0.29 30000 0 0 8700 8
2017-10-12 0.29 0.29 0.29 0.29 40500 0 0 11745 4
2017-10-11 0.29 0.29 0.285 0.29 51750 0 0 14962.5 11
2017-10-10 0.28 0.29 0.28 0.29 62530 0.005 1.754 17762.55 22
2017-10-06 0.29 0.29 0.285 0.285 47400 -0.005 -1.724 13743.5 6
2017-10-05 0.29 0.29 0.28 0.29 12000 0 0 3470 8
2017-10-04 0.29 0.29 0.28 0.29 67325 0.01 3.571 19519.25 11
2017-10-03 0.29 0.29 0.28 0.28 47250 0 0 13645 16
2017-09-29 0.29 0.29 0.28 0.28 22285 0 0 6447.65 11
2017-09-28 0.29 0.29 0.28 0.28 16400 -0.01 -3.448 4741 10
2017-09-27 0.28 0.29 0.28 0.29 49521 0.005 1.754 13940.98 16
2017-09-26 0.285 0.29 0.285 0.285 70545 -0.005 -1.724 20290.32 17
2017-09-25 0.29 0.29 0.285 0.29 63095 0.01 3.571 18292.55 24
2017-09-22 0.285 0.29 0.28 0.28 82335 -0.02 -6.667 23268.8 23
2017-09-21 0.3 0.3 0.29 0.3 54400 0.01 3.448 16305 17
2017-09-20 0.29 0.3 0.29 0.29 34735 0 0 10255.15 25
2017-09-19 0.3 0.3 0.29 0.29 81800 0 0 24025 16
2017-09-18 0.3 0.3 0.29 0.29 142000 0 0 42483 23
2017-09-15 0.3 0.3 0.29 0.29 102300 -0.01 -3.333 30580 17
2017-09-14 0.3 0.3 0.29 0.3 45800 0.01 3.448 13727.5 11
2017-09-13 0.3 0.3 0.29 0.29 85300 -0.01 -3.333 25585 15
2017-09-12 0.3 0.3 0.29 0.3 163450 0.015 5.263 48986 25
2017-09-11 0.3 0.3 0.285 0.285 561550 -0.015 -5 165941.49 70
2017-09-08 0.295 0.3 0.29 0.3 45500 0 0 13510 11
2017-09-07 0.3 0.3 0.29 0.3 67840 0.01 3.448 20047 16
2017-09-06 0.3 0.3 0.275 0.29 69300 -0.01 -3.333 20090 9
2017-08-31 0.285 0.31 0.275 0.3 74726 0.025 9.091 21811.56 14
2017-08-30 0.295 0.295 0.275 0.275 5500 0 0 1607.5 4
2017-08-28 0.275 0.3 0.275 0.275 59309 -0.01 -3.509 17349.97 11
2017-08-25 0.285 0.285 0.28 0.285 23600 0 0 6695 9
2017-08-23 0.3 0.3 0.28 0.285 19507 -0.01 -3.39 5570 13
2017-08-22 0.295 0.295 0.27 0.295 10500 0.025 9.259 3085 4
2017-08-21 0.295 0.295 0.27 0.27 29400 0.01 3.846 8527 15
2017-08-18 0.31 0.31 0.26 0.26 153720 -0.04 -13.333 44674.55 39
2017-08-17 0.32 0.32 0.3 0.3 248468 -0.01 -3.226 78979.26 23
2017-08-16 0.31 0.31 0.31 0.31 1000 -0.01 -3.125 310 2
2017-08-15 0.325 0.325 0.32 0.32 3000 0.01 3.226 972.5 3
2017-08-14 0.325 0.325 0.31 0.31 13396 -0.01 -3.125 4301.81 6
2017-08-10 0.33 0.33 0.32 0.32 14000 -0.02 -5.882 4550 4
2017-08-09 0.33 0.34 0.33 0.34 36150 0.02 6.25 12251 14
2017-08-08 0.33 0.33 0.31 0.32 45500 -0.02 -5.882 14570 10
2017-08-03 0.35 0.35 0.34 0.34 15400 -0.01 -2.857 5290 6
2017-08-01 0.34 0.35 0.335 0.35 12750 0.02 6.061 4355 6
2017-07-28 0.33 0.33 0.33 0.33 3500 0 0 1155 1
2017-07-27 0.33 0.335 0.33 0.33 60500 -0.01 -2.941 20100 8
2017-07-26 0.34 0.365 0.325 0.34 41962 0 0 14903.63 11
2017-07-25 0.33 0.34 0.32 0.34 51579 0.01 3.03 16916.36 16
2017-07-24 0.33 0.33 0.33 0.33 1500 0 0 495 1
2017-07-21 0.34 0.34 0.33 0.33 12700 -0.01 -2.941 4291 3
2017-07-20 0.34 0.34 0.34 0.34 1757 0.01 3.03 597.38 2
2017-07-19 0.34 0.34 0.33 0.33 16500 0 0 5485 5
2017-07-18 0.335 0.335 0.33 0.33 9500 -0.01 -2.941 3180 2
2017-07-17 0.34 0.34 0.335 0.34 18000 0.01 3.03 6070 5
2017-07-14 0.34 0.34 0.33 0.33 3500 -0.01 -2.941 1160 2
2017-07-13 0.36 0.36 0.33 0.34 28651 -0.005 -1.449 9666.33 12
2017-07-12 0.345 0.345 0.345 0.345 10900 0.015 4.545 3760.5 4
2017-07-10 0.345 0.345 0.325 0.33 31255 -0.005 -1.493 10424.15 10
2017-07-07 0.325 0.335 0.325 0.335 26500 -0.015 -4.286 8687.5 5
2017-07-06 0.355 0.36 0.35 0.35 15500 -0.01 -2.778 5502.5 4
2017-07-05 0.325 0.36 0.32 0.36 62950 0.025 7.463 20677.5 16
2017-07-04 0.36 0.36 0.335 0.335 42441 -0.025 -6.944 14569.94 22
2017-06-30 0.36 0.36 0.335 0.36 37424 -0.005 -1.37 12950.21 21
2017-06-29 0.35 0.365 0.34 0.365 15500 0.025 7.353 5540 7
2017-06-28 0.35 0.35 0.34 0.34 13357 -0.01 -2.857 4587.8 11
2017-06-27 0.365 0.365 0.35 0.35 10500 0.005 1.449 3825 6
2017-06-26 0.35 0.35 0.34 0.345 22441 -0.035 -9.211 7792.14 11
2017-06-23 0.37 0.38 0.34 0.38 113650 0.045 13.433 40689 22
2017-06-22 0.35 0.36 0.335 0.335 159398 -0.005 -1.471 54802.32 18
2017-06-21 0.34 0.375 0.34 0.34 59100 0 0 20394 10
2017-06-20 0.33 0.34 0.33 0.34 46000 0.015 4.615 15465 16
2017-06-19 0.39 0.39 0.325 0.325 61900 -0.015 -4.412 21903.5 25
2017-06-16 0.36 0.39 0.34 0.34 99180 -0.04 -10.526 34837.7 41
2017-06-15 0.39 0.39 0.38 0.38 12000 0 0 4580 3
2017-06-14 0.38 0.38 0.38 0.38 38000 0 0 14440 10
2017-06-13 0.39 0.39 0.38 0.38 30000 -0.005 -1.299 11445 7
2017-06-12 0.39 0.39 0.385 0.385 5535 0 0 2156.15 3
2017-06-09 0.38 0.385 0.38 0.385 1500 0.005 1.316 572.5 2
2017-06-08 0.4 0.4 0.38 0.38 13500 -0.01 -2.564 5280 5
2017-06-07 0.395 0.4 0.39 0.39 16125 -0.01 -2.5 6350 6
2017-06-06 0.4 0.43 0.395 0.4 57450 0 0 23070 25
2017-06-05 0.44 0.48 0.4 0.4 97500 -0.005 -1.235 39970 29
2017-06-02 0.4 0.405 0.4 0.405 11000 0.005 1.25 4405 2
2017-06-01 0.41 0.41 0.4 0.4 35090 -0.01 -2.439 14130.7 14
2017-05-31 0.4 0.41 0.4 0.41 14165 0.01 2.5 5740.95 6
2017-05-30 0.42 0.445 0.4 0.4 46785 -0.04 -9.091 19388.83 23
2017-05-29 0.435 0.44 0.435 0.44 25000 0.01 2.326 10962.5 4
2017-05-26 0.48 0.48 0.43 0.43 38530 0.01 2.381 17056.9 16
2017-05-25 0.42 0.42 0.42 0.42 5000 0.02 5 2100 2
2017-05-24 0.42 0.43 0.38 0.4 86230 -0.02 -4.762 34864.4 37
2017-05-23 0.465 0.465 0.42 0.42 23350 -0.035 -7.692 10447.5 17
2017-05-19 0.465 0.465 0.455 0.455 15353 -0.005 -1.087 7064.15 6
2017-05-18 0.46 0.46 0.46 0.46 1500 0 0 690 2
2017-05-17 0.46 0.46 0.46 0.46 5000 -0.04 -8 2300 1
2017-05-16 0.5 535 0 0 248.78 2
2017-05-15 0.52 0.52 0.5 0.5 3000 -0.02 -3.846 1530 2
2017-05-12 0.52 0.52 0.47 0.52 7900 0.03 6.122 3932 9
2017-05-11 0.48 0.49 0.48 0.49 10600 0.01 2.083 5094 3
2017-05-10 0.45 0.5 0.45 0.48 18600 0.04 9.091 8872.5 9
2017-05-09 0.45 0.45 0.44 0.44 4550 0 0 2030 4
2017-05-08 0.445 0.49 0.44 0.44 35363 0 0 16168.76 12
2017-05-05 0.49 0.49 0.42 0.44 104580 -0.03 -6.383 45628 27
2017-05-04 0.465 0.52 0.465 0.47 10600 -0.03 -6 5117 10
2017-05-02 0.51 0.51 0.5 0.5 5400 0.04 8.696 2740 3
2017-05-01 0.48 0.5 0.46 0.46 16100 -0.02 -4.167 7760 7
2017-04-28 0.48 0.48 0.48 0.48 1517 0 0 728.16 2
2017-04-27 0.48 0.48 0.48 0.48 2611 0 0 1253.28 3
2017-04-26 0.48 0.48 0.48 0.48 10000 -0.02 -4 4800 4
2017-04-25 0.51 0.51 0.445 0.5 87336 -0.01 -1.961 41179.58 27
2017-04-24 0.55 0.55 0.51 0.51 4000 -0.02 -3.774 2120 3
2017-04-21 0.53 0.53 0.53 0.53 5000 0 0 2650 4
2017-04-20 0.51 0.53 0.51 0.53 17200 -0.01 -1.852 8845 5
2017-04-19 0.54 0.54 0.48 0.54 47654 -0.01 -1.818 24924.08 27
2017-04-18 0.55 0.55 0.53 0.55 40954 -0.07 -11.29 22146.7 23
2017-04-17 0.49 0.62 0.46 0.62 217345 0.16 34.783 120507.2 49
2017-04-13 0.47 0.47 0.455 0.46 2500 -0.01 -2.128 1162.5 4
2017-04-12 0.47 0.47 0.47 0.47 6500 -0.01 -2.083 3055 1
2017-04-11 0.52 0.52 0.48 0.48 7025 -0.02 -4 3392 5
2017-04-10 0.5 0.5 0.465 0.5 59109 -0.02 -3.846 29422.69 19
2017-04-07 0.495 0.52 0.49 0.52 177713 0.04 8.333 88982.49 35
2017-04-06 0.48 0.48 0.48 0.48 600 -0.01 -2.041 288 2
2017-04-05 0.49 0.5 0.49 0.49 34654 -0.01 -2 17120 14
2017-04-04 0.5 0.5 0.49 0.5 30200 0 0 15074 16
2017-04-03 0.465 0.5 0.465 0.5 626130 0 0 312001.6 36
2017-03-31 0.465 0.52 0.45 0.5 160926 0.04 8.696 78522.84 44
2017-03-30 0.41 0.46 0.41 0.46 113291 0.06 15 50825.86 22
2017-03-29 0.4 0.41 0.4 0.4 43200 0.01 2.564 17302.5 10
2017-03-28 0.38 0.39 0.38 0.39 198100 0.025 6.849 75367 12
2017-03-27 0.365 0.38 0.365 0.365 26080 -0.015 -3.947 9594.2 14
2017-03-24 0.395 0.395 0.365 0.38 59750 0.01 2.703 23061.25 18
2017-03-23 0.37 0.37 0.365 0.37 22685 0.025 7.246 8343.45 12
2017-03-22 0.4 0.4 0.32 0.345 212783 -0.06 -14.815 77556.88 60
2017-03-21 0.405 0.405 0.405 0.405 8500 -0.02 -4.706 3442.5 3
2017-03-20 0.405 0.425 0.405 0.425 50200 0.005 1.19 20757 18
2017-03-17 0.43 0.43 0.42 0.42 10000 0 0 4230 3
2017-03-16 0.415 0.43 0.415 0.42 83041 0 0 35107.22 19
2017-03-15 0.42 0.42 0.415 0.42 15250 -0.01 -2.326 6382.5 9
2017-03-14 0.43 0.43 0.43 0.43 1850 0.01 2.381 795.5 2
2017-03-13 0.42 0.44 0.42 0.42 32170 -0.04 -8.696 13817.05 15
2017-03-10 0.425 0.46 0.425 0.46 1500 0.04 9.524 655 2
2017-03-09 0.44 0.445 0.42 0.42 119250 -0.02 -4.545 50357 26
2017-03-08 0.46 0.46 0.415 0.44 117280 -0.02 -4.348 51160.9 33
2017-03-07 0.47 0.48 0.46 0.46 32100 -0.035 -7.071 14874 21
2017-03-06 0.49 0.5 0.485 0.495 129000 0.04 8.791 63208.65 34
2017-03-03 0.485 0.485 0.45 0.455 145800 -0.005 -1.087 68730 60
2017-03-02 0.47 0.49 0.46 0.46 43270 -0.01 -2.128 20546.8 15
2017-03-01 0.48 0.48 0.46 0.47 16400 -0.015 -3.093 7685 15
2017-02-28 0.49 0.49 0.485 0.485 67151 -0.005 -1.02 32791.74 18
2017-02-27 0.45 0.49 0.45 0.49 50000 0.035 7.692 23990 18
2017-02-24 0.455 0.47 0.455 0.455 30250 -0.005 -1.087 13796.25 9
2017-02-23 0.47 0.49 0.45 0.46 20500 -0.02 -4.167 9407.5 6
2017-02-22 0.495 0.495 0.48 0.48 32083 -0.01 -2.041 15642.99 15
2017-02-21 0.5 0.5 0.48 0.49 112350 0.01 2.083 54741 22
2017-02-17 0.495 0.5 0.48 0.48 84880 -0.015 -3.03 41115.6 21
2017-02-16 0.5 0.52 0.46 0.495 209768 0.015 3.125 104971.44 78
2017-02-15 0.44 0.49 0.44 0.48 111700 0.055 12.941 52521 33
2017-02-14 0.445 0.445 0.425 0.425 64500 -0.015 -3.409 27487.5 8
2017-02-13 0.43 0.44 0.42 0.44 64598 0 0 27913.16 22
2017-02-10 0.43 0.44 0.42 0.44 24850 0 0 10723.5 13
2017-02-09 0.47 0.47 0.43 0.44 104120 -0.035 -7.368 45959.85 28
2017-02-08 0.47 0.485 0.47 0.475 18150 0.005 1.064 8591 15
2017-02-07 0.49 0.49 0.47 0.47 40952 -0.01 -2.083 19572.43 14
2017-02-06 0.46 0.52 0.46 0.48 220918 0.035 7.865 108231.58 61
2017-02-03 0.425 0.445 0.41 0.445 176594 0.025 5.952 77247.16 41
2017-02-02 0.42 0.42 0.41 0.42 40250 0.01 2.439 16897.5 8
2017-02-01 0.42 0.42 0.39 0.41 51225 0.01 2.5 20694.23 18
2017-01-31 0.4 0.41 0.4 0.4 111500 0 0 45285 13
2017-01-30 0.4 0.4 0.4 0.4 24000 0 0 9600 3
2017-01-27 0.4 0.4 0.4 0.4 39250 0 0 15700 6
2017-01-26 0.38 0.415 0.38 0.4 198953 0.015 3.896 79582.49 23
2017-01-25 0.4 0.405 0.385 0.385 239261 -0.01 -2.532 95522.08 41
2017-01-24 0.345 0.41 0.345 0.395 420071 0.055 16.176 162741.83 141
2017-01-23 0.34 0.34 0.34 0.34 12100 0 0 4114 4
2017-01-19 0.33 0.34 0.31 0.34 58000 0.02 6.25 18812 20
2017-01-17 0.325 0.33 0.32 0.32 19300 -0.02 -5.882 6265 5
2017-01-16 0.325 0.34 0.32 0.34 17000 0 0 5535 4
2017-01-13 0.335 0.34 0.335 0.34 59247 0.03 9.677 20059.4 15
2017-01-12 0.31 0.31 0.31 0.31 10050 0 0 3115.5 4
2017-01-11 0.335 0.34 0.31 0.31 135065 -0.01 -3.125 43603.05 21
2017-01-10 0.33 0.34 0.32 0.32 25200 -0.01 -3.03 8285 12
2017-01-09 0.32 0.33 0.32 0.33 8825 0 0 2832.5 5
2017-01-06 0.33 0.33 0.33 0.33 15779 0.01 3.125 5207.07 3
2017-01-05 0.33 0.33 0.32 0.32 24000 -0.01 -3.03 7700 5
2017-01-04 0.33 0.33 0.325 0.33 12845 0 0 4188.85 7
2017-01-03 0.325 0.33 0.325 0.33 23800 0.015 4.762 7773 10
2016-12-30 0.315 0.315 0.315 0.315 10500 -0.015 -4.545 3307.5 8
2016-12-29 0.32 0.33 0.31 0.33 20000 -0.005 -1.493 6432.5 7
2016-12-28 0.31 0.335 0.31 0.335 20350 0.03 9.836 6472.25 12
2016-12-23 0.31 0.31 0.305 0.305 8000 0 0 2477.5 4
2016-12-22 0.305 0.31 0.305 0.305 47000 -0.02 -6.154 14425 13
2016-12-21 0.31 0.325 0.305 0.325 46800 0.015 4.839 14566 17
2016-12-20 0.32 0.32 0.305 0.31 22700 0 0 7074 7
2016-12-19 0.31 0.32 0.31 0.31 18515 -0.01 -3.125 5783.73 11
2016-12-16 0.305 0.33 0.305 0.32 37100 0.02 6.667 11877 15
2016-12-15 0.3 0.325 0.3 0.3 57957 -0.005 -1.639 18372.03 13
2016-12-14 0.31 0.325 0.305 0.305 49550 -0.02 -6.154 15477.75 11
2016-12-13 0.325 0.325 0.3 0.325 8885 0.025 8.333 2792.62 7
2016-12-12 0.3 0.325 0.29 0.3 88991 0.005 1.695 27347.72 28
2016-12-09 0.285 0.32 0.285 0.295 82700 -0.025 -7.812 23743 16
2016-12-08 0.3 0.32 0.3 0.32 36840 0.02 6.667 11652 8
2016-12-07 0.28 0.3 0.28 0.3 236060 0.02 7.143 69380.2 22
2016-12-06 0.28 0.28 0.27 0.28 45800 0 0 12664 10
2016-12-05 0.3 0.3 0.28 0.28 35000 0 0 9900 4
2016-12-02 0.275 0.3 0.275 0.28 43700 -0.02 -6.667 12426 9
2016-12-01 0.28 0.3 0.28 0.3 143750 0.03 11.111 41220 8
2016-11-30 0.27 0.27 0.27 0.27 2500 -0.01 -3.571 675 2
2016-11-28 0.28 0.28 0.28 0.28 10000 0.015 5.66 2800 1
2016-11-25 0.265 0.265 0.265 0.265 650 -0.015 -5.357 172.25 2
2016-11-24 0.29 0.29 0.28 0.28 21094 0.02 7.692 5994.52 11
2016-11-23 0.265 0.265 0.26 0.26 13300 -0.01 -3.704 3469.5 5
2016-11-22 0.255 0.27 0.25 0.27 25990 -0.01 -3.571 6742.9 11
2016-11-21 0.28 0.28 0.26 0.28 23433 0 0 6301.93 18
2016-11-18 0.295 0.295 0.28 0.28 56230 0.02 7.692 16257.85 11
2016-11-17 0.28 0.28 0.26 0.26 63500 -0.02 -7.143 16740 10
2016-11-16 0.27 0.28 0.26 0.28 44500 0 0 12275 9
2016-11-14 0.29 0.29 0.28 0.28 50000 0 0 14010 5
2016-11-11 0.28 0.29 0.28 0.28 5500 -0.01 -3.448 1545 4
2016-11-10 0.29 0.29 0.29 0.29 92782 0.01 3.571 26904.21 19
2016-11-09 0.295 0.295 0.28 0.28 12413 -0.01 -3.448 3594.77 6
2016-11-08 0.29 0.29 0.28 0.29 30600 -0.01 -3.333 8778 9
2016-11-07 0.295 0.3 0.295 0.3 20765 0.01 3.448 6222 7
2016-11-04 0.29 0.29 0.29 0.29 17448 0.01 3.571 5059.92 8
2016-11-03 0.28 0.28 0.28 0.28 12180 0 0 3414.9 9
2016-11-02 0.315 0.315 0.28 0.28 8300 -0.02 -6.667 2562 8
2016-11-01 0.285 0.3 0.285 0.3 13000 0 0 3757.5 4
2016-10-31 0.3 0.33 0.3 0.3 43437 -0.01 -3.226 13681.1 16
2016-10-28 0.33 0.33 0.3 0.31 132000 -0.02 -6.061 40180 12
2016-10-27 0.32 0.33 0.305 0.33 20000 0.03 10 6360 7
2016-10-24 0.3 0.3 0.3 0.3 110890 0.015 5.263 33264.5 19
2016-10-21 0.31 0.31 0.28 0.285 18580 -0.025 -8.065 5563.8 13
2016-10-20 0.32 0.345 0.305 0.31 45785 -0.01 -3.125 14663.7 17
2016-10-19 0.345 0.345 0.32 0.32 14016 -0.035 -9.859 4768.38 9
2016-10-18 0.3 0.4 0.265 0.355 409778 0.055 18.333 141445.64 43
2016-10-17 0.285 0.3 0.25 0.3 83930 0.03 11.111 23501.4 24
2016-10-14 0.27 0.285 0.27 0.27 46000 -0.01 -3.571 12702.5 12
2016-10-13 0.28 0.28 0.28 0.28 8200 0.02 7.692 2296 3
2016-10-12 0.26 0.26 0.26 0.26 2000 0 0 520 2
2016-10-11 0.28 0.28 0.26 0.26 5100 -0.025 -8.772 1372 8
2016-10-07 0.285 0.285 0.285 0.285 45600 0.04 16.327 12991.5 8
2016-10-06 0.245 0.285 0.245 0.245 15500 -0.035 -12.5 4197.5 5
2016-10-05 0.285 0.285 0.28 0.28 39673 0.02 7.692 11143.61 14
2016-10-04 0.26 0.26 0.26 0.26 750 0 0 191.25 2
2016-10-03 0.265 0.265 0.26 0.26 12271 0 0 3206.82 6
2016-09-30 0.24 0.26 0.24 0.26 53775 0.02 8.333 13446.5 5
2016-09-29 0.24 0.24 0.24 0.24 1000 0.005 2.128 240 2
2016-09-28 0.235 0.235 0.235 0.235 1000 0.01 4.444 235 1
2016-09-27 0.23 0.23 0.22 0.225 37208 -0.015 -6.25 8354.11 14
2016-09-26 0.23 0.25 0.23 0.24 24290 0.01 4.348 5804.6 7
2016-09-23 0.22 0.23 0.22 0.23 433457 0.01 4.545 95605.99 11
2016-09-22 0.25 0.25 0.2 0.22 364304 -0.03 -12 80773.59 66
2016-09-21 0.27 0.27 0.25 0.25 329765 -0.01 -3.846 82457.25 33
2016-09-20 0.26 0.26 0.26 0.26 8500 0 0 2210 1
2016-09-19 0.26 0.26 0.26 0.26 13021 0 0 3385.46 6
2016-09-16 0.26 0.26 0.26 0.26 1200 0 0 312 3
2016-09-15 0.25 0.26 0.25 0.26 17000 0 0 4330 6
2016-09-14 0.255 0.26 0.24 0.26 41292 0 0 10338 13
2016-09-13 0.26 0.27 0.255 0.26 50600 -0.015 -5.455 13121 8
2016-09-12 0.275 0.275 0.275 0.275 2030 0.015 5.769 558.25 2
2016-09-09 0.275 0.275 0.26 0.26 44000 -0.015 -5.455 11640 9
2016-09-08 0.275 0.275 0.275 0.275 25400 0 0 6985 5
2016-09-07 0.26 0.275 0.26 0.275 2000 0 0 535 4
2016-09-06 0.275 0.275 0.275 0.275 5133 0 0 1411.58 5
2016-09-02 0.26 0.275 0.26 0.275 26000 0 0 6850 6
2016-08-31 0.27 0.275 0.27 0.275 8767 0 0 2407.68 6
2016-08-26 0.265 0.275 0.26 0.275 17610 0.015 5.769 4787.75 7
2016-08-25 0.275 0.275 0.26 0.26 10854 -0.015 -5.455 2932.35 7
2016-08-24 0.265 0.275 0.24 0.275 230645 0 0 61116.8 34
2016-08-23 0.265 0.275 0.265 0.275 1500 0 0 402.5 3
2016-08-22 0.26 0.275 0.26 0.275 31666 0.005 1.852 8565.65 10
2016-08-19 0.27 0.27 0.27 0.27 19832 0 0 5354.64 10
2016-08-18 0.27 0.27 0.27 0.27 8000 0 0 2160 4
2016-08-17 0.27 0.27 0.27 0.27 7500 0.01 3.846 2025 2
2016-08-16 0.26 0.27 0.26 0.26 44616 -0.01 -3.704 11646.32 10
2016-08-15 0.27 0.27 0.27 0.27 56100 0 0 15147 16
2016-08-12 0.27 0.27 0.27 0.27 27666 0 0 7469.82 8
2016-08-11 0.27 0.27 0.265 0.27 78666 0 0 21094.82 11
2016-08-09 0.27 0.27 0.27 0.27 24166 0 0 6524.82 5
2016-08-08 0.26 0.27 0.26 0.27 29065 0.01 3.846 7667.55 7
2016-08-05 0.26 0.265 0.26 0.26 26000 -0.01 -3.704 6762.5 6
2016-08-04 0.27 0.27 0.26 0.27 63550 0 0 17044.5 15
2016-08-03 0.27 0.27 0.26 0.27 38354 0.005 1.887 10135.58 6
2016-08-02 0.27 0.27 0.265 0.265 103600 0 0 27472 3
2016-07-29 0.265 0.265 0.265 0.265 135000 -0.005 -1.852 35775 3
2016-07-28 0.27 0.27 0.27 0.27 33000 0.015 5.882 8910 3
2016-07-27 0.26 0.27 0.255 0.255 39238 -0.015 -5.556 10466.76 13
2016-07-26 0.27 0.27 0.27 0.27 15500 0 0 4185 2
2016-07-25 0.26 0.27 0.26 0.27 45870 0.01 3.846 12066.2 4
2016-07-21 0.26 0.26 0.26 0.26 3000 0 0 780 2
2016-07-20 0.265 0.265 0.26 0.26 35100 -0.01 -3.704 9138.5 7
2016-07-19 0.27 0.27 0.27 0.27 9000 0 0 2430 3
2016-07-18 0.26 0.27 0.26 0.27 20724 0.005 1.887 5565.48 6
2016-07-15 0.265 0.27 0.265 0.265 68290 0.015 6 18367.1 18
2016-07-14 0.25 0.26 0.25 0.25 479064 0 0 120067.21 39
2016-07-13 0.23 0.25 0.23 0.25 7500 0 0 1735 4
2016-07-12 0.22 0.25 0.22 0.25 22000 0.02 8.696 5170 6
2016-07-11 0.225 0.23 0.22 0.23 213740 0 0 48983.5 16
2016-07-08 0.23 0.23 0.225 0.23 20490 0 0 4672.7 15
2016-07-07 0.23 0.24 0.23 0.23 102850 0 0 23665.5 12
2016-07-06 0.23 100 0 0 24 1
2016-06-30 0.23 0.23 0.23 0.23 700 0 0 161 2
2016-06-29 0.23 0.23 0.23 0.23 2400 0 0 552 3
2016-06-28 0.23 0.23 0.23 0.23 1385 -0.01 -4.167 318.55 3
2016-06-27 0.24 0.24 0.24 0.24 5000 0.015 6.667 1200 1
2016-06-22 0.23 0.23 0.225 0.225 1400 -0.025 -10 323.5 3
2016-06-20 0.25 0.25 0.25 0.25 1181 0.01 4.167 287.25 3
2016-06-17 0.24 0.24 0.24 0.24 500 0 0 120 1
2016-06-16 0.24 0.24 0.24 0.24 8800 0 0 2112 5
2016-06-15 0.25 0.25 0.24 0.24 28500 -0.01 -4 6940 5
2016-06-14 0.25 350 0 0 84 3
2016-06-13 0.25 0.25 0.25 0.25 100300 0 0 25075 2
2016-06-10 0.24 0.25 0.24 0.25 207250 0.005 2.041 51740 11
2016-06-09 0.245 0.245 0.245 0.245 1240 0.005 2.083 303.8 2
2016-06-08 0.25 0.25 0.24 0.24 35172 -0.01 -4 8663 8
2016-06-07 0.25 0.25 0.25 0.25 20500 0.005 2.041 5125 4
2016-06-06 0.22 0.245 0.22 0.245 7091 -0.005 -2 1617.3 6
2016-06-03 0.22 0.25 0.22 0.25 5000 0.03 13.636 1115 3
2016-06-02 0.25 0.25 0.22 0.22 21480 -0.03 -12 5137.2 7
2016-06-01 0.23 0.25 0.23 0.25 1200 0.02 8.696 286 3
2016-05-31 0.22 0.265 0.21 0.23 46500 -0.02 -8 10127.5 8
2016-05-30 0.265 0.27 0.24 0.25 93855 -0.015 -5.66 24838.83 22
2016-05-27 0.265 0.27 0.265 0.265 17799 0 0 4719.23 7
2016-05-26 0.265 0.265 0.265 0.265 20000 0.03 12.766 5300 2
2016-05-25 0.26 0.26 0.235 0.235 92000 0.005 2.174 23625 7
2016-05-24 0.225 0.23 0.225 0.23 10950 0 0 2498.75 3
2016-05-20 0.2 0.23 0.2 0.23 126300 0.035 17.949 27264 40
2016-05-19 0.23 0.25 0.195 0.195 401529 -0.05 -20.408 85368.28 66
2016-05-18 0.27 0.27 0.21 0.245 518400 -0.025 -9.259 136007.5 34
2016-05-17 0.28 0.28 0.26 0.27 28100 0.005 1.887 7566 6
2016-05-16 0.28 0.28 0.265 0.265 59550 -0.005 -1.852 16181.5 11
2016-05-13 0.3 0.3 0.27 0.27 11535 -0.04 -12.903 3295.85 9
2016-05-11 0.31 338 0 0 101.4 1
2016-05-10 0.31 0.31 0.31 0.31 2500 0 0 775 1
2016-05-09 0.3 0.31 0.3 0.31 17055 0.01 3.333 5211.5 7
2016-05-06 0.28 0.3 0.28 0.3 10700 0.01 3.448 3151 8
2016-05-05 0.285 0.29 0.285 0.29 1500 0.03 11.538 432.5 2
2016-05-04 0.255 0.26 0.255 0.26 1900 -0.005 -1.887 492.25 4
2016-05-03 0.28 0.28 0.265 0.265 11000 -0.015 -5.357 3050 5
2016-05-02 0.28 0.28 0.26 0.28 40550 -0.005 -1.754 10846.5 12
2016-04-29 0.285 0.285 0.285 0.285 1000 -0.005 -1.724 285 1
2016-04-28 0.29 0.29 0.29 0.29 4000 0.01 3.571 1160 3
2016-04-27 0.28 80 0 0 23.6 1
2016-04-26 0.28 0.28 0.28 0.28 3470 0.01 3.704 970.1 3
2016-04-25 0.27 0.27 0.27 0.27 4000 -0.03 -10 1080 5
2016-04-22 0.285 0.3 0.285 0.3 20000 0.015 5.263 5835 8
2016-04-21 0.27 0.29 0.265 0.285 65300 0.015 5.556 17859 20
2016-04-20 0.27 0.27 0.27 0.27 17900 -0.02 -6.897 4833 8
2016-04-19 0.29 0.29 0.29 0.29 500 0 0 145 1
2016-04-15 0.28 0.29 0.26 0.29 22000 0.015 5.455 6097.5 7
2016-04-14 0.275 0.275 0.275 0.275 3000 0.01 3.774 825 1
2016-04-13 0.265 0.265 0.265 0.265 500 -0.01 -3.636 132.5 1
2016-04-12 0.26 0.275 0.26 0.275 4200 0.02 7.843 1112 5
2016-04-11 0.27 0.27 0.255 0.255 17000 -0.015 -5.556 4410 8
2016-04-08 0.28 0.28 0.265 0.27 42100 -0.015 -5.263 11309.5 13
2016-04-07 0.28 0.285 0.28 0.285 44040 0.005 1.786 12376.2 6
2016-04-06 0.265 0.31 0.265 0.28 36900 -0.005 -1.754 10354 5
2016-04-05 0.28 0.285 0.27 0.285 41107 0.005 1.786 11302.46 15
2016-04-04 0.275 0.3 0.27 0.28 27000 -0.06 -17.647 7520 8
2016-04-01 0.34 0.34 0.34 0.34 3040 0 0 1033.6 4
2016-03-31 0.285 0.34 0.285 0.34 26300 0.04 13.333 8452 16
2016-03-30 0.305 0.305 0.28 0.3 72733 -0.02 -6.25 21284.4 32
2016-03-29 0.305 0.32 0.3 0.32 121100 0 0 36457 15
2016-03-22 0.32 0.32 0.31 0.32 12500 0 0 3990 3
2016-03-21 0.32 0.32 0.32 0.32 5130 0 0 1640.3 3
2016-03-18 0.32 0.32 0.32 0.32 4055 0 0 1297.6 4
2016-03-17 0.32 0.32 0.32 0.32 13000 0.02 6.667 4160 2
2016-03-16 0.3 60 0 0 18.6 1
2016-03-15 0.32 0.32 0.3 0.3 6500 0 0 2040 5
2016-03-14 0.315 0.32 0.3 0.3 7000 -0.015 -4.762 2142.5 5
2016-03-11 0.32 0.32 0.315 0.315 19126 -0.005 -1.562 6112.06 10
2016-03-10 0.32 0.32 0.31 0.32 19201 0 0 6094.32 8
2016-03-09 0.33 0.33 0.32 0.32 4500 0 0 1445 2
2016-03-08 0.32 0.325 0.32 0.32 1000 0 0 322.5 2
2016-03-07 0.33 0.34 0.32 0.32 11500 -0.015 -4.478 3780 6
2016-03-04 0.315 0.335 0.315 0.335 10550 0.03 9.836 3396 6
2016-03-02 0.305 0.305 0.305 0.305 15000 -0.005 -1.613 4575 1
2016-03-01 0.305 0.31 0.305 0.31 17500 -0.01 -3.125 5402.5 2
2016-02-29 0.32 0.32 0.32 0.32 1000 0.01 3.226 320 1
2016-02-26 0.31 0.31 0.31 0.31 20000 0 0 6200 2
2016-02-25 0.3 0.31 0.3 0.31 41033 0.015 5.085 12349.9 9
2016-02-24 0.295 0.295 0.295 0.295 1842 -0.025 -7.812 543.39 4
2016-02-23 0.34 0.34 0.28 0.32 29017 -0.01 -3.03 9086.94 13
2016-02-22 0.34 0.34 0.33 0.33 18940 -0.005 -1.493 6402.6 10
2016-02-19 0.315 0.335 0.315 0.335 15000 -0.005 -1.471 4824 11
2016-02-18 0.335 0.34 0.335 0.34 21000 0 0 7137.5 4
2016-02-17 0.32 0.34 0.32 0.34 39160 0.03 9.677 12940.2 9
2016-02-16 0.315 0.315 0.305 0.31 20000 0.03 10.714 6235 9
2016-02-12 0.28 0.295 0.23 0.28 55700 -0.01 -3.448 14598.5 17
2016-02-11 0.3 0.3 0.29 0.29 47500 -0.01 -3.333 14105 8
2016-02-10 0.305 0.305 0.3 0.3 46500 0 0 14105 6
2016-02-09 0.325 0.325 0.3 0.3 85725 0 0 26027.5 9
2016-02-08 0.305 0.33 0.3 0.3 73000 -0.03 -9.091 22512.5 11
2016-02-05 0.33 0.33 0.33 0.33 17300 -0.01 -2.941 5709 5
2016-02-04 0.335 0.34 0.335 0.34 50000 0.01 3.03 16992.5 3
2016-02-03 0.325 0.33 0.305 0.33 68555 -0.01 -2.941 22105.1 13
2016-02-02 0.34 0.34 0.34 0.34 11000 0 0 3740 1
2016-02-01 0.34 0.34 0.325 0.34 34141 0.015 4.615 11532.94 14
2016-01-29 0.34 0.34 0.325 0.325 4000 0.015 4.839 1345 2
2016-01-28 0.33 0.34 0.31 0.31 96090 0.01 3.333 29872.9 9
2016-01-27 0.31 0.31 0.3 0.3 50000 -0.01 -3.226 15190 13
2016-01-26 0.32 0.35 0.31 0.31 23000 -0.04 -11.429 7370 5
2016-01-25 0.35 275 0 0 83.88 1
2016-01-22 0.35 0.35 0.35 0.35 17825 0.05 16.667 6238.75 6
2016-01-21 0.34 0.34 0.3 0.3 31525 -0.01 -3.226 10137.5 16
2016-01-20 0.34 0.34 0.3 0.31 52500 -0.02 -6.061 15977.5 13
2016-01-19 0.33 100 0 0 34 1
2016-01-18 0.33 0.33 0.33 0.33 23200 0 0 7656 6
2016-01-15 0.33 0.33 0.32 0.33 73800 0.01 3.125 23989 17
2016-01-14 0.35 0.35 0.31 0.32 70834 -0.03 -8.571 23940.38 19
2016-01-13 0.35 0.35 0.35 0.35 8500 0 0 2975 4
2016-01-12 0.365 0.365 0.35 0.35 53040 -0.03 -7.895 18917.65 11
2016-01-11 0.38 0.38 0.38 0.38 3600 0 0 1368 3
2016-01-08 0.39 0.4 0.38 0.38 23300 0 0 8987 9
2016-01-07 0.38 0.38 0.38 0.38 4996 -0.01 -2.564 1898.48 4
2016-01-06 0.385 0.39 0.385 0.39 6209 0.02 5.405 2395.47 4
2016-01-05 0.37 0.37 0.37 0.37 13959 -0.02 -5.128 5164.83 3
2016-01-04 0.39 0.39 0.39 0.39 13256 0.02 5.405 5169.84 6
2015-12-31 0.37 0.37 0.37 0.37 918 -0.02 -5.128 339.66 2
2015-12-30 0.365 0.39 0.36 0.39 52300 -0.01 -2.5 19068 14
2015-12-29 0.355 0.4 0.355 0.4 17975 0.02 5.263 7028 8
2015-12-23 0.36 0.38 0.36 0.38 13000 0.02 5.556 4895 6
2015-12-22 0.36 0.36 0.35 0.36 56900 -0.02 -5.263 20038 10
2015-12-21 0.385 0.385 0.355 0.38 20500 0.025 7.042 7397.5 9
2015-12-18 0.355 0.39 0.355 0.355 3500 -0.01 -2.74 1260 3
2015-12-16 0.375 0.4 0.36 0.365 67760 -0.025 -6.41 25203.3 14
2015-12-15 0.38 0.39 0.38 0.39 20000 0.01 2.632 7680 7
2015-12-14 0.4 0.4 0.36 0.38 39500 0 0 14555 12
2015-12-11 0.395 0.395 0.38 0.38 16075 -0.02 -5 6120.12 8
2015-12-10 0.38 0.4 0.36 0.4 166200 0.05 14.286 63942.5 49
2015-12-09 0.39 0.4 0.34 0.35 229466 -0.03 -7.895 83377.35 41
2015-12-08 0.38 0.38 0.36 0.38 32330 0.01 2.703 12104.8 15
2015-12-07 0.36 0.38 0.36 0.37 101550 0.02 5.714 36734 22
2015-12-04 0.36 0.36 0.35 0.35 6500 0 0 2325 4
2015-12-03 0.35 0.35 0.35 0.35 10600 0.025 7.692 3710 3
2015-12-02 0.33 0.33 0.32 0.325 15070 0.005 1.562 4887.75 14
2015-12-01 0.36 0.36 0.32 0.32 12000 -0.05 -13.514 4100 3
2015-11-30 0.35 0.37 0.35 0.37 4500 -0.01 -2.632 1625 5
2015-11-26 0.38 0.38 0.38 0.38 20000 -0.005 -1.299 7600 1
2015-11-24 0.35 0.385 0.35 0.385 8310 0.045 13.235 2978.5 6
2015-11-23 0.35 0.35 0.34 0.34 8900 -0.01 -2.857 3094 7
2015-11-20 0.355 0.355 0.35 0.35 3000 -0.005 -1.408 1057.5 4
2015-11-19 0.355 100 0 0 35.5 1
2015-11-18 0.355 0.355 0.355 0.355 1300 -0.045 -11.25 461.5 2
2015-11-17 0.39 0.4 0.39 0.4 15000 0 0 5900 3
2015-11-13 0.405 0.405 0.4 0.4 18350 0 0 7342.5 5
2015-11-11 0.4 0.4 0.4 0.4 10600 -0.01 -2.439 4240 4
2015-11-10 0.41 0.41 0.41 0.41 4500 0.01 2.5 1845 3
2015-11-09 0.41 0.41 0.4 0.4 11000 -0.01 -2.439 4470 2
2015-11-06 0.39 0.41 0.39 0.41 18100 0.01 2.5 7345 5
2015-11-05 0.4 0.4 0.4 0.4 20100 0.02 5.263 8040 5
2015-11-04 0.4 0.4 0.38 0.38 3000 -0.02 -5 1170 2
2015-11-03 0.37 0.4 0.37 0.4 22000 0.025 6.667 8620 6
2015-11-02 0.375 0.375 0.375 0.375 9345 0 0 3507.35 7
2015-10-30 0.375 0.375 0.375 0.375 35000 0 0 13125 1
2015-10-28 0.38 0.38 0.375 0.375 10265 0.01 2.74 3875.7 3
2015-10-27 0.37 0.37 0.365 0.365 10300 -0.015 -3.947 3801 4
2015-10-26 0.41 0.41 0.38 0.38 15000 -0.02 -5 5825 6
2015-10-23 0.405 0.405 0.4 0.4 17141 -0.04 -9.091 6872.1 6
2015-10-22 0.44 100 0 0 40 1
2015-10-21 0.445 0.445 0.44 0.44 10500 -0.005 -1.124 4667.5 3
2015-10-16 0.42 0.445 0.42 0.445 5600 0.035 8.537 2377 7
2015-10-13 0.41 300 0 0 120 1
2015-10-09 0.4 0.41 0.4 0.41 2220 0.01 2.5 895.2 3
2015-10-08 0.41 0.41 0.4 0.4 58400 -0.01 -2.439 23406.5 8
2015-10-07 0.41 0.41 0.41 0.41 2000 0 0 820 1
2015-10-06 0.41 0.41 0.405 0.41 12240 -0.02 -4.651 5014.6 7
2015-10-05 0.4 0.43 0.4 0.43 1905 0.03 7.5 806.17 3
2015-10-02 0.4 0.4 0.4 0.4 6000 -0.005 -1.235 2400 2
2015-10-01 0.405 0.405 0.405 0.405 1500 0 0 607.5 3
2015-09-30 0.405 0.405 0.405 0.405 700 0 0 283.5 2
2015-09-29 0.41 0.41 0.4 0.405 30600 -0.005 -1.22 12495 6
2015-09-28 0.41 0.41 0.41 0.41 56000 -0.01 -2.381 22960 9
2015-09-25 0.415 0.42 0.41 0.42 17000 0.01 2.439 7035 8
2015-09-24 0.41 0.415 0.4 0.41 37456 0 0 15269.46 12
2015-09-23 0.41 0.41 0.41 0.41 3000 0.01 2.5 1230 3
2015-09-22 0.4 380 0 0 153.9 1
2015-09-21 0.405 0.405 0.4 0.4 12000 0 0 4810 3
2015-09-18 0.4 0.4 0.4 0.4 7200 0 0 2880 5
2015-09-17 0.42 0.42 0.4 0.4 54700 -0.02 -4.762 22206 11
2015-09-16 0.425 0.425 0.42 0.42 10250 -0.055 -11.579 4327.5 4
2015-09-15 0.475 100 0 0 45 1
2015-09-14 0.48 0.48 0.4 0.475 149100 -0.015 -3.061 63454.5 46
2015-09-10 0.45 0.49 0.42 0.49 87040 -0.01 -2 39165.5 26
2015-09-09 0.35 0.54 0.35 0.5 210800 0.18 56.25 88387.5 81
2015-09-08 0.3 0.385 0.3 0.32 180590 0.025 8.475 55743 41
2015-09-04 0.295 0.295 0.295 0.295 3355 0 0 989.45 3
2015-09-03 0.295 0.295 0.295 0.295 2000 -0.005 -1.667 590 2
2015-09-02 0.3 0.3 0.3 0.3 23013 0 0 6903.9 5
2015-09-01 0.3 0.3 0.3 0.3 29000 0 0 8700 5
2015-08-31 0.3 0.3 0.3 0.3 1000 0 0 300 1
2015-08-28 0.285 0.3 0.285 0.3 27840 0.05 20 8252 14
2015-08-27 0.25 0.26 0.25 0.25 15000 0.03 13.636 3842.5 10
2015-08-26 0.23 0.26 0.22 0.22 31500 -0.02 -8.333 7493.5 20
2015-08-25 0.22 0.24 0.22 0.24 139900 0.03 14.286 33483.5 7
2015-08-24 0.19 0.21 0.19 0.21 28435 0.005 2.439 5868.85 8
2015-08-21 0.21 0.22 0.205 0.205 40750 -0.045 -18 8643.75 19
2015-08-20 0.25 0.25 0.22 0.25 61390 0 0 14940.77 15
2015-08-19 0.255 0.255 0.25 0.25 32276 0 0 8076.76 5
2015-08-18 0.26 0.26 0.25 0.25 27200 0.01 4.167 6824.5 8
2015-08-17 0.25 0.3 0.24 0.24 43200 -0.01 -4 11621 25
2015-08-14 0.28 0.28 0.25 0.25 29786 -0.02 -7.407 8056.5 13
2015-08-13 0.31 0.31 0.27 0.27 36080 -0.04 -12.903 10869 11
2015-08-12 0.315 0.33 0.31 0.31 46500 0.01 3.333 14672.5 14
2015-08-11 0.335 0.34 0.3 0.3 11400 -0.05 -14.286 3628.5 8
2015-08-10 0.325 0.35 0.28 0.35 78200 0 0 24222.5 29
2015-08-07 0.35 0.35 0.35 0.35 1789 0.005 1.449 626.15 2
2015-08-06 0.35 0.355 0.345 0.345 13500 -0.035 -9.211 4727.5 6
2015-08-05 0.36 0.385 0.36 0.38 11000 0.03 8.571 4007.5 5
2015-08-04 0.35 0.36 0.34 0.35 22590 -0.045 -11.392 7821.5 13
2015-07-31 0.36 0.395 0.36 0.395 12000 0.035 9.722 4425 2
2015-07-30 0.355 0.36 0.34 0.36 37000 0.01 2.857 12792.5 7
2015-07-29 0.35 0.35 0.33 0.35 19000 -0.01 -2.778 6560 6
2015-07-28 0.345 0.36 0.325 0.36 63525 0.02 5.882 21737 18
2015-07-27 0.36 0.37 0.34 0.34 21757 -0.02 -5.556 7805.16 10
2015-07-23 0.355 0.36 0.355 0.36 2000 0.01 2.857 715 2
2015-07-22 0.38 0.38 0.35 0.35 162973 -0.045 -11.392 58630.42 51
2015-07-21 0.395 0.395 0.395 0.395 2500 0.02 5.333 987.5 5
2015-07-20 0.38 0.385 0.375 0.375 7760 -0.025 -6.25 2946.1 11
2015-07-17 0.385 0.405 0.38 0.4 38000 0 0 14660 21
2015-07-16 0.375 0.4 0.375 0.4 32405 0.03 8.108 12830.15 14
2015-07-15 0.4 0.42 0.37 0.37 34750 -0.03 -7.5 13287 22
2015-07-14 0.39 0.4 0.38 0.4 15000 -0.04 -9.091 5807.5 7
2015-07-13 0.42 0.44 0.4 0.44 28200 0.02 4.762 11415.5 7
2015-07-10 0.42 0.42 0.42 0.42 2400 0 0 1000 2
2015-07-09 0.38 0.42 0.38 0.42 19500 0.045 12 7680 11
2015-07-08 0.43 0.45 0.375 0.375 69300 -0.025 -6.25 28046 18
2015-07-07 0.41 0.445 0.4 0.4 188000 -0.02 -4.762 75542.5 11
2015-07-06 0.42 0.43 0.4 0.42 56450 -0.01 -2.326 23496.5 25
2015-07-03 0.43 0.44 0.43 0.43 17801 -0.025 -5.495 7659.69 14
2015-07-02 0.43 0.455 0.42 0.455 22390 0 0 9701.6 20
2015-06-30 0.455 0.455 0.45 0.455 25390 0.005 1.111 11457.95 9
2015-06-29 0.48 0.48 0.45 0.45 42865 -0.025 -5.263 19582.7 17
2015-06-26 0.48 0.48 0.47 0.475 20600 -0.02 -4.04 9845.2 14
2015-06-25 0.48 0.495 0.48 0.495 2100 0.015 3.125 1023 3
2015-06-24 0.495 0.495 0.48 0.48 27992 -0.01 -2.041 13720.08 11
2015-06-23 0.49 0.51 0.49 0.49 3600 -0.03 -5.769 1783 5
2015-06-22 0.495 0.53 0.49 0.52 13600 0.02 4 6961 7
2015-06-19 0.51 0.51 0.5 0.5 12400 -0.02 -3.846 6228 7
2015-06-18 0.52 265 0 0 135.15 2
2015-06-17 0.53 0.53 0.52 0.52 9900 0 0 5172 6
2015-06-16 0.52 0.52 0.52 0.52 1890 -0.01 -1.887 982.8 2
2015-06-11 0.53 0.53 0.52 0.53 37000 0 0 19590 11
2015-06-10 0.53 0.54 0.53 0.53 106750 0.01 1.923 56601 10
2015-06-09 0.5 0.53 0.5 0.52 24500 0.03 6.122 12777 15
2015-06-08 0.49 300 0 0 148.5 1
2015-06-05 0.49 0.5 0.49 0.49 47600 -0.01 -2 23350 8
2015-06-04 0.495 0.5 0.495 0.5 5777 0.01 2.041 2881 4
2015-06-03 0.495 0.5 0.49 0.49 14500 -0.01 -2 7117.5 8
2015-06-02 0.5 0.5 0.5 0.5 76100 0 0 38050 10
2015-06-01 0.5 0.5 0.5 0.5 3000 0 0 1500 1
2015-05-28 0.48 0.54 0.47 0.5 31780 0.01 2.041 15596.9 13
2015-05-27 0.49 10 0 0 4.8 1
2015-05-26 0.49 0.49 0.48 0.49 17560 0 0 8588.8 4
2015-05-25 0.495 0.5 0.49 0.49 13500 0 0 6642.5 6
2015-05-22 0.5 0.5 0.48 0.49 19000 0.01 2.083 9265 9
2015-05-21 0.49 0.495 0.48 0.48 14450 -0.02 -4 7015.25 8
2015-05-20 0.5 0.5 0.5 0.5 18500 0 0 9250 6
2015-05-19 0.5 0.5 0.48 0.5 118170 0 0 58817.6 25
2015-05-15 0.5 0.5 0.5 0.5 14443 0 0 7221.5 10
2015-05-13 0.5 150 0 0 75 1
2015-05-12 0.52 0.53 0.5 0.5 16917 0 0 8691.5 13
2015-05-11 0.54 0.54 0.5 0.5 53340 -0.01 -1.961 27030.85 28
2015-05-08 0.52 0.52 0.51 0.51 5775 -0.02 -3.774 2993 3
2015-05-07 0.54 0.54 0.53 0.53 4500 0 0 2405 5
2015-05-06 0.51 0.53 0.5 0.53 22000 0.02 3.922 11485 10
2015-05-05 0.51 0.51 0.51 0.51 8000 0.01 2 4080 3
2015-05-04 0.54 0.54 0.5 0.5 117000 -0.04 -7.407 58775 22
2015-05-01 0.53 0.54 0.53 0.54 22000 0.04 8 11835 4
2015-04-30 0.51 0.51 0.5 0.5 4000 -0.02 -3.846 2025 4
2015-04-29 0.52 0.52 0.52 0.52 500 0 0 260 1
2015-04-28 0.52 0.52 0.52 0.52 2000 0 0 1040 1
2015-04-27 0.52 0.53 0.52 0.52 19000 0 0 10000 7
2015-04-24 0.53 0.53 0.52 0.52 1891 0.02 4 989.41 3
2015-04-23 0.51 0.51 0.5 0.5 15809 -0.01 -1.961 7980.59 10
2015-04-22 0.51 0.51 0.51 0.51 6000 -0.02 -3.774 3060 2
2015-04-21 0.52 0.53 0.52 0.53 9920 0 0 5223.4 6
2015-04-20 0.5 0.53 0.5 0.53 3700 0.01 1.923 1901 4
2015-04-17 0.52 0.53 0.52 0.52 17018 0 0 8956.36 8
2015-04-16 0.52 0.52 0.5 0.52 66100 0 0 34040 13
2015-04-15 0.59 0.59 0.5 0.52 286200 -0.07 -11.864 147305 47
2015-04-14 0.58 0.59 0.56 0.59 6216 0 0 3616.78 10
2015-04-13 0.57 0.59 0.55 0.59 20300 0.04 7.273 11562 10
2015-04-10 0.56 0.57 0.55 0.55 13295 0.01 1.852 8
2015-04-09 0.59 0.59 0.54 0.54 50230 -0.01 -1.818 29
2015-04-08 0.55 0.59 0.55 0.55 11200 0 0 7
2015-04-07 0.55 0.55 0.55 0.55 29700 0 0 13
2015-04-06 0.54 0.55 0.52 0.55 30575 0 0 16
2015-04-02 0.53 0.55 0.53 0.55 8500 0 0 4
2015-04-01 0.52 0.55 0.5 0.55 33300 0.07 14.583 12
2015-03-31 0.475 0.48 0.455 0.48 7975 0.005 1.053 8
2015-03-30 0.485 0.485 0.475 0.475 4000 0.025 5.556 3
2015-03-27 0.47 0.47 0.45 0.45 64200 -0.02 -4.255 15
2015-03-26 0.495 0.5 0.45 0.47 1222745 -0.03 -6 26
2015-03-25 0.5 0.5 0.48 0.5 52300 0 0 14
2015-03-24 0.5 0.5 0.5 0.5 14500 0 0 12
2015-03-23 0.49 0.5 0.49 0.5 48600 0.01 2.041 15
2015-03-20 0.5 0.5 0.49 0.49 26420 -0.01 -2 7
2015-03-19 0.5 0.5 0.5 0.5 53000 -0.01 -1.961 2
2015-03-18 0.5 0.55 0.5 0.51 360500 0.01 2 11
2015-03-17 0.5 0.53 0.46 0.5 58990 -0.08 -13.793 38
2015-03-16 0.49 0.58 0.48 0.58 91261 0.08 16 25
2015-03-13 0.56 0.56 0.41 0.5 205583 -0.06 -10.714 58
2015-03-12 0.59 0.59 0.56 0.56 14000 -0.02 -3.448 5
2015-03-11 0.58 0.58 0.56 0.58 29150 0 0 13
2015-03-10 0.61 0.63 0.58 0.58 91050 -0.05 -7.937 23
2015-03-09 0.61 0.64 0.6 0.63 31950 0.03 5 13
2015-03-06 0.61 0.62 0.59 0.6 61620 -0.03 -4.762 30
2015-03-04 0.63 0.63 0.63 0.63 14500 0 0 3
2015-03-03 0.62 0.64 0.62 0.63 50100 0.01 1.613 14
2015-03-02 0.65 0.65 0.62 0.62 20820 -0.02 -3.125 13
2015-02-27 0.65 0.65 0.62 0.64 17000 -0.01 -1.538 5
2015-02-26 0.64 0.65 0.63 0.65 31800 0 0 9
2015-02-25 0.65 0.66 0.65 0.65 79167 0.01 1.562 19
2015-02-24 0.64 0.64 0.64 0.64 5085 -0.01 -1.538 6
2015-02-23 0.65 0.65 0.65 0.65 24000 0.01 1.562 6
2015-02-20 0.65 0.65 0.63 0.64 21000 -0.01 -1.538 5
2015-02-19 0.64 0.65 0.64 0.65 2600 0 0 3
2015-02-18 0.64 0.65 0.64 0.65 44200 0.01 1.562 12
2015-02-17 0.67 0.67 0.64 0.64 43100 -0.01 -1.538 19
2015-02-13 0.66 0.67 0.64 0.65 2185200 0.01 1.562 24
2015-02-12 0.65 0.68 0.63 0.64 32350 -0.03 -4.478 21
2015-02-11 0.67 0.67 0.65 0.67 49492 0.04 6.349 24
2015-02-10 0.67 0.68 0.63 0.63 142321 -0.03 -4.545 47
2015-02-09 0.64 0.67 0.62 0.66 119342 0.04 6.452 43
2015-02-06 0.62 0.62 0.62 0.62 25150 -0.01 -1.587 9
2015-02-05 0.64 0.64 0.62 0.63 17500 0 0 6
2015-02-04 0.64 0.65 0.63 0.63 10400 0.01 1.613 9
2015-02-03 0.65 0.65 0.6 0.62 100400 -0.04 -6.061 39
2015-02-02 0.63 0.66 0.61 0.66 41000 0.03 4.762 13
2015-01-30 0.64 0.64 0.62 0.63 40400 -0.01 -1.562 17
2015-01-29 0.65 0.66 0.64 0.64 15300 -0.03 -4.478 12
2015-01-28 0.67 0.67 0.65 0.67 44845 0 0 14
2015-01-27 0.69 0.7 0.67 0.67 28642 0.02 3.077 16
2015-01-26 0.68 0.73 0.65 0.65 112690 -0.05 -7.143 23
2015-01-23 0.68 0.7 0.68 0.7 66500 0.02 2.941 7
2015-01-22 0.68 0.68 0.67 0.68 36300 0.03 4.615 11
2015-01-21 0.68 0.68 0.65 0.65 23300 -0.03 -4.412 11
2015-01-20 0.7 0.7 0.68 0.68 20390 -0.01 -1.449 8
2015-01-19 0.7 0.74 0.64 0.69 326533 0 0 55
2015-01-16 0.68 0.72 0.68 0.69 74336 0.02 2.985 21
2015-01-15 0.68 0.68 0.67 0.67 25500 -0.02 -2.899 11
2015-01-14 0.72 0.72 0.66 0.69 256112 -0.03 -4.167 61
2015-01-13 0.74 0.75 0.72 0.72 164598 -0.01 -1.37 32
2015-01-12 0.75 0.78 0.73 0.73 257900 -0.01 -1.351 70
2015-01-09 0.75 0.75 0.74 0.74 10623 -0.01 -1.333 10
2015-01-08 0.77 0.77 0.75 0.75 125250 0 0 26
2015-01-07 0.76 0.8 0.75 0.75 297800 -0.01 -1.316 60
2015-01-05 0.8 0.8 0.76 0.76 45971 -0.04 -5 20
2015-01-02 0.79 0.8 0.74 0.8 53500 0 0 12
2014-12-31 0.78 0.8 0.78 0.8 72600 0.02 2.564 13
2014-12-30 0.76 0.8 0.76 0.78 12200 -0.02 -2.5 10
2014-12-29 0.8 0.8 0.8 0.8 18120 0 0 8
2014-12-24 0.8 0.8 0.8 0.8 25800 0 0 9
2014-12-23 0.79 0.8 0.79 0.8 43600 0.01 1.266 19
2014-12-22 0.78 0.8 0.78 0.79 43800 0.02 2.597 11
2014-12-19 0.78 0.79 0.76 0.77 55180 -0.01 -1.282 23
2014-12-18 0.78 0.78 0.74 0.78 51515 0.02 2.632 24
2014-12-17 0.78 0.78 0.76 0.76 36130 -0.03 -3.797 19
2014-12-16 0.77 0.79 0.74 0.79 47360 0.07 9.722 24
2014-12-15 0.76 0.76 0.7 0.72 59376 -0.03 -4 18
2014-12-12 0.78 0.78 0.65 0.75 222906 -0.01 -1.316 108
2014-12-11 0.79 0.79 0.75 0.76 177780 -0.02 -2.564 56
2014-12-10 0.8 0.84 0.75 0.78 146804 -0.02 -2.5 81
2014-12-09 0.8 0.8 0.79 0.8 174150 -0.03 -3.614 47
2014-12-08 0.81 0.84 0.79 0.83 230715 0.03 3.75 94
2014-12-05 0.86 0.86 0.8 0.8 879000 -0.04 -4.762 19
2014-12-04 0.86 0.86 0.84 0.84 29500 -0.02 -2.326 9
2014-12-03 0.84 0.86 0.84 0.86 60740 0 0 20
2014-12-02 0.83 0.89 0.82 0.86 63150 0.04 4.878 34
2014-12-01 0.85 0.85 0.81 0.82 49247 -0.08 -8.889 16
2014-11-28 0.87 0.9 0.85 0.9 32400 0.03 3.448 14
2014-11-27 0.9 0.9 0.87 0.87 37900 -0.02 -2.247 21
2014-11-26 0.9 0.9 0.89 0.89 22610 0 0 6
2014-11-25 0.88 0.91 0.88 0.89 62695 0.02 2.299 27
2014-11-24 0.85 0.88 0.84 0.87 82553 0.04 4.819 32
2014-11-21 0.83 0.84 0.81 0.83 96800 -0.02 -2.353 27
2014-11-20 0.84 0.85 0.84 0.85 672300 0 0 17
2014-11-19 0.83 0.85 0.82 0.85 45900 0.02 2.41 21
2014-11-18 0.85 0.85 0.82 0.83 30000 -0.01 -1.19 16
2014-11-17 0.87 0.87 0.84 0.84 70319 -0.01 -1.176 15
2014-11-14 0.85 0.87 0.85 0.85 41300 0.01 1.19 14
2014-11-13 0.87 0.88 0.84 0.84 133050 -0.02 -2.326 52
2014-11-12 0.89 0.91 0.86 0.86 94790 0 0 35
2014-11-11 0.85 0.89 0.84 0.86 55265 0.02 2.381 31
2014-11-10 0.81 1.45 0.81 0.84 274240 0.04 5 84
2014-11-07 0.81 0.81 0.8 0.8 56468 0.01 1.266 11
2014-11-06 0.82 0.82 0.78 0.79 14500 -0.01 -1.25 12
2014-11-05 0.79 0.8 0.78 0.8 10390 0.02 2.564 12
2014-11-04 0.81 0.81 0.78 0.78 152750 -0.04 -4.878 70
2014-11-03 0.82 0.82 0.81 0.82 45175 0.02 2.5 26
2014-10-31 0.8 0.82 0.78 0.8 385998 0 0 88
2014-10-30 0.8 0.8 0.78 0.8 92400 0 0 40
2014-10-29 0.8 0.8 0.79 0.8 201521 -0.02 -2.439 53
2014-10-28 0.82 0.82 0.79 0.82 254960 0.01 1.235 84
2014-10-27 0.82 0.83 0.81 0.81 173300 0.01 1.25 39
2014-10-24 0.84 0.84 0.8 0.8 120275 -0.04 -4.762 35
2014-10-23 0.84 0.85 0.83 0.84 64000 0 0 28
2014-10-22 0.83 0.84 0.81 0.84 47600 0.02 2.439 17
2014-10-21 0.85 0.85 0.8 0.82 148790 -0.03 -3.529 56
2014-10-20 0.84 0.85 0.8 0.85 132120 0.03 3.659 45
2014-10-17 0.84 0.84 0.81 0.82 47300 0.02 2.5 20
2014-10-16 0.83 0.83 0.8 0.8 152048 0 0 61
2014-10-15 0.81 0.81 0.79 0.8 155165 -0.01 -1.235 60
2014-10-14 0.82 0.85 0.79 0.81 521375 0.11 15.714 117
2014-10-10 0.7 0.7 0.7 0.7 17091 -0.03 -4.11 6
2014-10-09 0.7 0.73 0.7 0.73 6000 0.07 10.606 3
2014-10-08 0.67 0.67 0.66 0.66 3700 -0.12 -15.385 4
2014-10-07 0.78 0.78 0.78 0.78 33000 0 0 10
2014-10-06 0.8 0.8 0.78 0.78 24000 0 0 3
2014-10-03 0.79 0.79 0.78 0.78 39500 0.03 4 10
2014-10-02 0.78 0.78 0.75 0.75 55700 -0.03 -3.846 4
2014-10-01 0.78 0.78 0.78 0.78 47900 0 0 4
2014-09-30 0.78 0.78 0.78 0.78 13500 0 0 2
2014-09-29 0.78 0.78 0.78 0.78 61700 0 0 5
2014-09-25 0.78 0.78 0.78 0.78 291200 0 0 11
2014-09-24 0.78 0.78 0.78 0.78 55500 0 0 3
2014-09-23 0.78 0.78 0.78 0.78 10000 0 0 1
2014-09-22 0.78 0.78 0.78 0.78 122250 -0.02 -2.5 17
2014-09-19 0.79 0.8 0.79 0.8 8195 0 0 10
2014-09-18 0.75 0.8 0.75 0.8 22100 0.02 2.564 11
2014-09-17 0.78 0.78 0.78 0.78 4000 0.01 1.299 2
2014-09-16 0.77 0.8 0.77 0.77 76000 0.02 2.667 10
2014-09-15 0.75 0.75 0.75 0.75 4300 -0.03 -3.846 3
2014-09-12 0.76 0.78 0.76 0.78 878950 0.03 4 20
2014-09-11 0.75 0.75 0.75 0.75 14068 0 0 5
2014-09-10 0.75 0.75 0.75 0.75 500 0 0 1
2014-09-09 0.75 0.75 0.75 0.75 75000 0 0 9
2014-09-08 0.75 0.75 0.75 0.75 84500 0 0 9
2014-09-05 0.72 0.75 0.72 0.75 13000 0.05 7.143 2
2014-09-04 0.7 0.74 0.7 0.7 29000 -0.01 -1.408 10
2014-09-03 0.72 0.75 0.7 0.71 52100 -0.01 -1.389 14
2014-09-02 0.72 0.72 0.72 0.72 35000 -0.03 -4 2
2014-08-29 0.74 0.75 0.73 0.75 38000 0 0 50
2014-08-28 0.74 0.75 0.74 0.75 126000 0.02 2.74 5
2014-08-27 0.73 0.75 0.73 0.73 41500 -0.01 -1.351 5
2014-08-26 0.72 0.74 0.72 0.74 73500 0.01 1.37 15
2014-08-25 0.73 0.73 0.72 0.73 45000 0 0 5
2014-08-22 0.73 0.73 0.72 0.73 38775 -0.02 -2.667 15
2014-08-21 0.75 0.75 0.75 0.75 13000 0 0 4
2014-08-20 0.76 0.76 0.75 0.75 28100 0 0 4
2014-08-19 0.76 0.76 0.75 0.75 23000 -0.01 -1.316 5
2014-08-18 0.78 0.78 0.75 0.76 36000 -0.01 -1.299 4
2014-08-15 0.75 0.77 0.75 0.77 33000 0.02 2.667 6
2014-08-14 0.76 0.76 0.75 0.75 70500 -0.04 -5.063 11
2014-08-13 0.75 0.79 0.75 0.79 84664 0 0 15
2014-08-12 0.79 0.79 0.79 0.79 9500 0.02 2.597 3
2014-08-11 0.77 0.77 0.77 0.77 1500 0 0 1
2014-08-08 0.76 0.77 0.76 0.77 11000 -0.02 -2.532 14
2014-08-07 0.79 0.79 0.79 0.79 500 0.04 5.333 1
2014-08-06 0.75 0.75 0.75 0.75 126600 -0.02 -2.597 6
2014-08-05 0.77 0.77 0.77 0.77 4098 0.02 2.667 3
2014-07-31 0.74 0.75 0.74 0.75 5400 -0.02 -2.597 5
2014-07-30 0.77 0.77 0.77 0.77 5000 0.02 2.667 3
2014-07-29 0.76 0.76 0.75 0.75 13000 0.01 1.351 2
2014-07-28 0.81 0.81 0.74 0.74 45000 -0.06 -7.5 23
2014-07-25 0.8 0.8 0.8 0.8 17000 0.01 1.266 4
2014-07-24 0.8 0.8 0.79 0.79 43090 -0.03 -3.659 9
2014-07-23 0.8 0.82 0.8 0.82 30000 0.01 1.235 7
2014-07-22 0.8 0.81 0.8 0.81 43200 0.01 1.25 7

SEC Filings for Hyduke Energy Services Inc.

Form Type Form Description Pages Issue Date
REGDEX Notification of a private placement. The form is not electronically filed with SEC EDGAR System and is available only in paper form until March 2009. 1 2006-01-10