Jaguar Mining Inc. (JAG:CC)

0.17

0.00 (0%)

As of Wed Oct 16 19:36:30 EDT 2019

Open: 0.17 Prev. Close:: 0.17 High: 0.17
Low: 0.16 Share Vol.: 79,449 Trade Vol.: 36
Shares Out.: 722,813,167 Market Cap: 55,845,965
Open: 0.17
Prev. Close:: 0.17
High: 0.17
Low: 0.16
Share Vol.: 79,449
Trade Vol.: 36
Shares Out.: 722,813,167
Market Cap: 55,845,965

News About JAG:CC

Jaguar Mining Announces Change to the Board of Directors

Jaguar Mining Announces Change to the Board of Directors Canada NewsWire TORONTO, Sept. 6, 2019 TSX: JAG TORONTO , Sept. 6, 2019 /CNW/ - Jaguar Mining Inc. ("Jaguar" or the "Company") (TSX: JAG) is pleased to announce the appointment of Mr. Jeff Kennedy to the Boa...

Canada Newswire via QuoteMedia - 1 month ago

Jaguar Mining Reports Second Quarter 2019 Financial and Operating Results

Jaguar Mining Reports Second Quarter 2019 Financial and Operating Results Canada NewsWire TORONTO, Aug. 15, 2019 TSX: JAG TORONTO , Aug. 15, 2019 /CNW/ - Jaguar Mining Inc. ("Jaguar" or the "Company") (TSX: JAG) today announced financial and operating results for th...

Canada Newswire via QuoteMedia - 2 months ago

Jaguar Mining Announces Appointment of Chief Executive Officer and Changes to the Board of Directors

Jaguar Mining Announces Appointment of Chief Executive Officer and Changes to the Board of Directors Canada NewsWire TORONTO, Aug. 6, 2019 TSX: JAG TORONTO   , Aug. 6, 2019 /CNW/ -  Jaguar Mining Inc. ("Jaguar" or the "Company") (TSX: JAG) is pleased to a...

PR Newswire via QuoteMedia - 2 months ago

Jaguar Mining Announces Full Repayment of USD$7.85 Million Secured Bridge Facility

Jaguar Mining Announces Full Repayment of USD$7.85 Million Secured Bridge Facility Canada NewsWire TORONTO, July 15, 2019 TSX: JAG                        &#xA...

Canada Newswire via QuoteMedia - 3 months ago

Jaguar Mining Announces Closing of the Final Tranche of USD$25 Million Non-Brokered Equity Private Placement Offering

Jaguar Mining Announces Closing of the Final Tranche of USD$25 Million Non-Brokered Equity Private Placement Offering Canada NewsWire TORONTO, July 9, 2019 /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE USA ./ TSX: JAG TORONTO , July ...

Canada Newswire via QuoteMedia - 3 months ago

Similar companies

Symbol Last price Change % change
PG:CC Premier Gold Mines Limited 1.83 -0.01 -0.543%
NCF:CC Northcliff Resources Ltd. 0.07 0%
XAM:CC Xanadu Mines Ltd. 0.05 0%
FSY:CC Forsys Metals Corp. 0.18 0%
FVI:CC Fortuna Silver Mines Inc. 4.06 0.07 1.754%

About JAG:CC

Jaguar Mining Inc is a gold mining company. It is engaged in the acquisition, exploration, development and operation of gold producing properties in Brazil. Its projects are Turmalina, Paciencia, Caete, Gurupi and Pedra Brance.

Read more

Day Low 0.16

Day high 0.17

52 week low 0.07

52 week low high 0.30

Charting for Jaguar Mining Inc.

News Articles for Jaguar Mining Inc.

Jaguar Mining Announces Change to the Board of Directors

Jaguar Mining Announces Change to the Board of Directors Canada NewsWire TORONTO, Sept. 6, 2019 TSX: JAG TORONTO , Sept. 6, 2019 /CNW/ - Jaguar Mining Inc. ("Jaguar" or the "Company") (TSX: JAG) is pleased to announce the appointment of Mr. Jeff Kennedy to the Boa...

Canada Newswire via QuoteMedia - 1 month ago

Jaguar Mining Reports Second Quarter 2019 Financial and Operating Results

Jaguar Mining Reports Second Quarter 2019 Financial and Operating Results Canada NewsWire TORONTO, Aug. 15, 2019 TSX: JAG TORONTO , Aug. 15, 2019 /CNW/ - Jaguar Mining Inc. ("Jaguar" or the "Company") (TSX: JAG) today announced financial and operating results for th...

Canada Newswire via QuoteMedia - 2 months ago

Jaguar Mining Announces Appointment of Chief Executive Officer and Changes to the Board of Directors

Jaguar Mining Announces Appointment of Chief Executive Officer and Changes to the Board of Directors Canada NewsWire TORONTO, Aug. 6, 2019 TSX: JAG TORONTO   , Aug. 6, 2019 /CNW/ -  Jaguar Mining Inc. ("Jaguar" or the "Company") (TSX: JAG) is pleased to a...

PR Newswire via QuoteMedia - 2 months ago

Jaguar Mining Announces Full Repayment of USD$7.85 Million Secured Bridge Facility

Jaguar Mining Announces Full Repayment of USD$7.85 Million Secured Bridge Facility Canada NewsWire TORONTO, July 15, 2019 TSX: JAG                        &#xA...

Canada Newswire via QuoteMedia - 3 months ago

Jaguar Mining Announces Closing of the Final Tranche of USD$25 Million Non-Brokered Equity Private Placement Offering

Jaguar Mining Announces Closing of the Final Tranche of USD$25 Million Non-Brokered Equity Private Placement Offering Canada NewsWire TORONTO, July 9, 2019 /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE USA ./ TSX: JAG TORONTO , July ...

Canada Newswire via QuoteMedia - 3 months ago

Jaguar Mining Announces Closing of the First Tranche of USD$25 Million Non-Brokered Equity Private Placement Offering

Jaguar Mining Announces Closing of the First Tranche of USD$25 Million Non-Brokered Equity Private Placement Offering Canada NewsWire TORONTO, July 8, 2019 /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE USA ./ TSX: JAG TORONTO , July ...

Canada Newswire via QuoteMedia - 3 months ago

Jaguar Mining Provides an Update on Previously Announced USD$25 Million Equity Private Placement Offering

Jaguar Mining Provides an Update on Previously Announced USD$25 Million Equity Private Placement Offering Canada NewsWire TORONTO, June 26, 2019 /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE USA ./ TSX: JAG TORONTO , June 26, 2019 /...

Canada Newswire via QuoteMedia - 4 months ago

5 Top Weekly TSX Stocks: RNC Minerals Up Over 50 Percent

The  S&P/TSX Composite Index  (INDEXTSI: OSPTX ) closed last Friday down 49.4 points, or 0.3 percent, at 16,525.43. Most sectors ended lower, with materials being one of the few to see a lift. The period brought major gains for gold, which rose above the US$1,400 per o...

Investing News Network via QuoteMedia - 4 months ago

Precious Metals Weekly Round-Up: Gold Finally Breaks US$1,400

Gold  climbed close to 2 percent on Friday morning (June 21), answering the question of if it would surpass the US$1,400 level, when it peaked at US$1,410.78 per ounce earlier in today’s session.  The yellow metal began its ascent after the US Federal Reserve announc...

Investing News Network via QuoteMedia - 4 months ago

Jaguar Rockets After Announcing US$25 Million Private Placement

Jaguar Mining (TSX: JAG ) rose close to 42 percent on Tuesday (June 18) after proposing a US$25 million non-brokered private placement. The company plans to use the funds to make strategic changes and to expand its presence in Brazil. Jaguar will offer shares at a discounted r...

Investing News Network via QuoteMedia - 4 months ago

About Jaguar Mining Inc.

Jaguar Mining Inc is a gold mining company. It is engaged in the acquisition, exploration, development and operation of gold producing properties in Brazil. Its projects are Turmalina, Paciencia, Caete, Gurupi and Pedra Brance.


Company overview

Sector: Basic Materials CIK: 1333849
Industry: Metals & Mining
NAICS: Gold Ore Mining(212221)

Similar companies

Address
100 King Street West, First Canadian Place Suite 5600, 56th Floor Toronto M5X 1C9 ON CAN
Telephone:
+1 416 628-9601
Website:
http://www.jaguarmining.com
Email:
ir@jaguarmining.com

Jaguar Mining Inc. Financials

Dec 18 Dec 17 Dec 16 Dec 15 Dec 14
EBITDA
5,958,000.00 25,267,000.00 -39,989,000.00 6,026,000.00 174,394,000.00
Operating Revenue
94,918,000.00 105,231,000.00 120,539,000.00 106,513,000.00 116,362,000.00
Total Expenses
95,986,000.00 112,052,000.00 114,543,000.00 109,937,000.00 143,082,000.00
Impairment Of Capital Assets
9,028,000.00 14,830,000.00 1,095,000.00 4,344,000.00 88,938,000.00
Other Special Charges
157,000.00 5,569,000.00 1,258,000.00 -11,000.00 -265,566,000.00
Interest Income Non Operating
513,000.00 757,000.00 202,000.00 118,000.00
Interest Expense Non Operating
2,526,000.00 3,989,000.00 3,992,000.00 2,949,000.00 9,220,000.00
Interest Income
513,000.00 757,000.00 202,000.00 118,000.00
General And Administrative Expense
8,968,000.00 10,144,000.00 10,137,000.00 10,863,000.00 12,919,000.00
Net Income From Continuing And Discontinued Operation
-15,968,000.00 -2,830,000.00 -82,795,000.00 -11,212,000.00 130,863,000.00
Net Income Continuous Operations
-15,968,000.00 -2,830,000.00 -82,795,000.00 -11,212,000.00 130,863,000.00
Operating Income
-1,068,000.00 -6,821,000.00 5,996,000.00 -3,424,000.00 -26,720,000.00
Net Income
-15,968,000.00 -2,830,000.00 -82,795,000.00 -11,212,000.00 130,863,000.00
Normalized Income
-3,787,000.00 -9,877,180.00 -82,116,963.81 -7,151,496.12 -31,629,641.27
Total Operating Income As Reported
-10,651,000.00 8,009,000.00 4,901,000.00 -8,491,000.00 -126,889,000.00
Net Non Operating Interest Income Expense
-2,013,000.00 -3,232,000.00 -3,790,000.00 -4,984,000.00 -9,220,000.00
Gross Profit
20,979,000.00 13,280,000.00 12,906,000.00 22,590,000.00 -5,652,000.00
EBIT
-13,400,000.00 2,456,000.00 -76,610,000.00 -10,570,000.00 142,811,000.00
Cost Of Revenue
73,939,000.00 91,951,000.00 107,633,000.00 83,923,000.00 122,014,000.00
Net Interest Income
-2,013,000.00 -3,232,000.00 -3,790,000.00 -4,984,000.00 -9,220,000.00
Operating Expense
22,047,000.00 20,101,000.00 6,910,000.00 26,014,000.00 21,068,000.00
Net Income Common Stockholders
-15,968,000.00 -2,830,000.00 -82,795,000.00 -11,212,000.00 130,863,000.00
Restructuring And Mergern Acquisition
555,000.00 0.00 723,000.00 11,231,000.00
Pretax Income
-15,926,000.00 -1,533,000.00 -80,602,000.00 -13,519,000.00 133,591,000.00
Total Revenue
94,918,000.00 105,231,000.00 120,539,000.00 106,513,000.00 116,362,000.00
Selling General And Administration
8,968,000.00 10,144,000.00 10,137,000.00 10,863,000.00 12,919,000.00
Other Operating Expenses
11,993,000.00 8,966,000.00 -3,765,000.00 14,353,000.00 6,592,000.00
Special Income Charges
-9,740,000.00 9,261,000.00 -2,353,000.00 -5,067,000.00 165,397,000.00
Interest Expense
2,526,000.00 3,989,000.00 3,992,000.00 2,949,000.00 9,220,000.00
Tax Provision
42,000.00 1,297,000.00 2,193,000.00 -2,307,000.00 2,728,000.00
Otherunder Preferred Stock Dividend
0.00 0.00 0.00 0.00 0.00
Dec 18 Dec 17 Dec 16 Dec 15 Dec 14
Accumulated Depreciation
-592,617,000.00 -565,730,000.00 -558,415,000.00 -523,380,000.00 -549,417,000.00
Other Inventories
169,000.00 363,000.00 641,000.00 1,160,000.00 258,000.00
Long Term Debt
225,000.00 4,279,000.00 6,103,000.00 27,574,000.00 1,538,000.00
Long Term Provisions
14,977,000.00 17,513,000.00 27,921,000.00 27,982,000.00 20,172,000.00
Finished Goods
3,193,000.00 2,870,000.00 2,357,000.00 2,386,000.00 6,257,000.00
Payables
12,524,000.00 11,870,000.00 13,719,000.00 7,905,000.00 9,566,000.00
Current Debt And Capital Lease Obligation
9,500,000.00 12,385,000.00 15,173,000.00 13,582,000.00 29,413,000.00
Total Assets
178,667,000.00 183,679,000.00 192,788,000.00 183,409,000.00 195,264,000.00
Machinery Furniture Equipment
265,690,000.00 263,022,000.00 259,043,000.00 257,320,000.00 254,718,000.00
Gross PPE
708,847,000.00 682,875,000.00 684,531,000.00 655,989,000.00 681,734,000.00
Properties
438,099,000.00 413,941,000.00 417,864,000.00 393,505,000.00 422,160,000.00
Common Stock
0.00 0.00 0.00 0.00 0.00
Total Capitalization
104,081,000.00 122,665,000.00 120,437,000.00 120,359,000.00 103,126,000.00
Buildings And Improvements
2,380,000.00 2,380,000.00 2,380,000.00 2,380,000.00 2,380,000.00
Total Equity Gross Minority
103,856,000.00 118,386,000.00 114,334,000.00 92,785,000.00 101,588,000.00
Total Liabilities
74,811,000.00 65,293,000.00 78,454,000.00 90,624,000.00 93,676,000.00
Current Provisions
335,000.00 528,000.00 6,120,000.00 5,916,000.00 17,807,000.00
Total Non Current Liabilities
35,489,000.00 29,949,000.00 37,231,000.00 58,135,000.00 30,210,000.00
Other Equity Interest
2,303,000.00 2,034,000.00 1,043,000.00 2,384,000.00 1,490,000.00
Other Non Current Liabilities
10,520,000.00 7,296,000.00 61,000.00
Restricted Cash
5,262,000.00 2,926,000.00 2,420,000.00
Capital Stock
0.00 0.00 0.00 0.00 0.00
Additional Paid In Capital
546,254,000.00 545,693,000.00 539,802,000.00 434,469,000.00 434,465,000.00
Cash Cash Equivalents And Short Term Investments
6,275,000.00 18,628,000.00 26,304,000.00 15,319,000.00 7,161,000.00
Total Non Current Assets
141,756,000.00 134,203,000.00 140,233,000.00 148,941,000.00 155,039,000.00
Cash And Cash Equivalents
6,275,000.00 18,628,000.00 26,304,000.00 15,319,000.00 7,161,000.00
Prepaid Assets
1,920,000.00 1,241,000.00 1,017,000.00 1,904,000.00 1,639,000.00
Accounts Payable
11,745,000.00 11,099,000.00 13,314,000.00 7,516,000.00 9,212,000.00
Stockholders Equity
103,856,000.00 118,386,000.00 114,334,000.00 92,785,000.00 101,588,000.00
Other Receivables
566,000.00 3,576,000.00 690,000.00 398,000.00 1,636,000.00
Other Current Liabilities
3,871,000.00 4,069,000.00
Current Assets
36,911,000.00 49,476,000.00 52,555,000.00 34,468,000.00 40,225,000.00
Other Payable
276,000.00 305,000.00 354,000.00 389,000.00 354,000.00
Long Term Capital Lease Obligation
18,000.00 861,000.00 1,314,000.00 0.00
Total Tax Payable
503,000.00 466,000.00 51,000.00 0.00 0.00
Current Debt
8,119,000.00 11,302,000.00 14,439,000.00 13,582,000.00 29,413,000.00
Current Liabilities
39,322,000.00 35,344,000.00 41,223,000.00 32,489,000.00 63,466,000.00
Long Term Debt And Capital Lease Obligation
243,000.00 5,140,000.00 7,417,000.00 27,574,000.00 1,538,000.00
Net PPE
116,230,000.00 117,145,000.00 126,116,000.00 132,609,000.00 132,317,000.00
Retained Earnings
-465,641,000.00 -449,673,000.00 -446,843,000.00 -364,048,000.00 -352,836,000.00
Raw Materials
7,252,000.00 6,864,000.00 7,103,000.00 6,207,000.00 8,996,000.00
Construction In Progress
2,678,000.00 3,532,000.00 5,244,000.00 2,784,000.00 2,476,000.00
Other Non Current Assets
8,476,000.00 8,476,000.00 3,925,000.00 2,453,000.00 1,354,000.00
Taxes Receivable
10,421,000.00 10,848,000.00 9,509,000.00 3,161,000.00 10,614,000.00
Work In Process
1,522,000.00 2,160,000.00 2,514,000.00 2,285,000.00 3,664,000.00
Capital Lease Obligations
1,399,000.00 1,944,000.00 2,048,000.00 0.00
Inventory
12,136,000.00 12,257,000.00 12,615,000.00 12,038,000.00 19,175,000.00
Current Capital Lease Obligation
1,381,000.00 1,083,000.00 734,000.00 0.00
Non Current Deferred Taxes Liabilities
0.00 2,475,000.00 8,338,000.00
Dec 18 Dec 17 Dec 16 Dec 15 Dec 14
Changes In Cash
-12,857,000.00 -6,864,000.00 11,466,000.00 7,918,000.00 -1,804,000.00
Depreciation And Amortization
19,358,000.00 22,811,000.00 36,621,000.00 16,596,000.00 31,583,000.00
Investing Cash Flow
-28,826,000.00 -19,196,000.00 -29,282,000.00 -18,699,000.00 -21,701,000.00
Net Issuance Payments Of Debt
-9,029,000.00 -6,840,000.00 5,689,000.00 4,774,000.00 -17,757,000.00
Change In Working Capital
4,368,000.00 -7,077,000.00 2,303,000.00 10,763,000.00 -114,000.00
Deferred Tax
2,709,000.00 1,297,000.00 -2,528,000.00 -3,066,000.00 -14,158,000.00
Capital Expenditure
-28,994,000.00 -23,910,000.00 -29,824,000.00 -18,861,000.00 -22,421,000.00
Net Other Financing Charges
4,500,000.00 114,000.00
Repayment Of Debt
-14,112,000.00 -11,710,000.00 -18,764,000.00 -16,726,000.00 -32,811,000.00
Long Term Debt Payments
-14,112,000.00 -11,710,000.00 -18,764,000.00 -2,326,000.00 -32,811,000.00
Gain Loss On Sale Of PPE
157,000.00 5,569,000.00 1,258,000.00 -12,000.00 194,000.00
Common Stock Issuance
352,000.00 5,775,000.00 395,000.00 0.00 50,000,000.00
Change In Prepaid Assets
-679,000.00 -2,918,000.00 -585,000.00 -1,185,000.00 -252,000.00
Operating Cash Flow
21,183,000.00 14,968,000.00 37,781,000.00 24,249,000.00 -6,845,000.00
Issuance Of Capital Stock
352,000.00 5,775,000.00 395,000.00 0.00 50,000,000.00
Long Term Debt Issuance
5,083,000.00 4,870,000.00 24,453,000.00 21,500,000.00 15,054,000.00
Sale Of PPE
168,000.00 4,714,000.00 542,000.00 162,000.00 720,000.00
Other Non Cash Items
4,000,000.00 5,187,000.00 83,863,000.00 8,898,000.00 5,710,000.00
Purchase Of PPE
-28,994,000.00 -23,910,000.00 -29,824,000.00 -18,861,000.00 -22,421,000.00
Net Income From Continuing Operations
-15,968,000.00 -2,830,000.00 -82,795,000.00 -11,212,000.00 130,863,000.00
Gain Loss On Investment Securities
276,000.00 -3,000.00 57,000.00
Stock Based Compensation
1,086,000.00 991,000.00 538,000.00 1,000,000.00 1,557,000.00
Financing Cash Flow
-5,214,000.00 -2,636,000.00 2,967,000.00 2,368,000.00 26,742,000.00
Net Foreign Currency Exchange Gain Loss
-1,691,000.00 334,000.00 -2,674,000.00 -10,217,000.00 -425,000.00
End Cash Position
6,275,000.00 18,628,000.00 26,304,000.00 15,319,000.00 7,161,000.00
Effect Of Exchange Rate Changes
504,000.00 -812,000.00 -481,000.00 240,000.00 -50,000.00
Net Common Stock Issuance
352,000.00 5,775,000.00 354,000.00 0.00 50,000,000.00
Beginning Cash Position
18,628,000.00 26,304,000.00 15,319,000.00 7,161,000.00 9,015,000.00
Change In Other Current Assets
-992,000.00 999,000.00 0.00 -67,000.00 0.00
Depreciation
19,358,000.00 22,811,000.00 36,621,000.00 16,596,000.00 31,583,000.00
Change In Receivables
2,568,000.00 1,232,000.00 4,764,000.00 10,711,000.00 5,238,000.00
Net PPEPurchase And Sale
-28,826,000.00 -19,196,000.00 -29,282,000.00 -18,699,000.00 -21,701,000.00
Net Long Term Debt Issuance
-9,029,000.00 -6,840,000.00 5,689,000.00 19,174,000.00 -17,757,000.00
Issuance Of Debt
5,083,000.00 4,870,000.00 24,453,000.00 21,500,000.00 15,054,000.00
Change In Inventory
107,000.00 -1,344,000.00 -1,800,000.00 5,469,000.00 1,045,000.00
Change In Payable
1,719,000.00 -2,899,000.00 8,782,000.00 -3,194,000.00 -1,165,000.00
Common Stock Payments
0.00 -41,000.00 0.00
Change In Other Current Liabilities
-67,000.00 5,000.00
Short Term Debt Payments
-14,400,000.00 -16,600,000.00
Net Short Term Debt Issuance
-14,400,000.00 -16,600,000.00

Price History for Jaguar Mining Inc.

1-25 of 1246 results
Date Open High Low Close Volume Chg % Chg Trade Val # Trades
2019-10-16 0.17 0.17 0.16 0.17 79449 0 0 13410.76 36
2019-10-15 0.18 0.18 0.16 0.17 426229 -0.01 -5.556 71023.96 133
2019-10-11 0.18 0.18 0.17 0.18 155553 -0.005 -2.703 27085.29 53
2019-10-10 0.175 0.185 0.175 0.185 78654 0 0 14154.7 42
2019-10-09 0.195 0.195 0.17 0.185 280994 -0.01 -5.128 51090.68 60
2019-10-08 0.195 0.195 0.175 0.195 303089 0.01 5.405 56350.5 70
2019-10-07 0.185 0.195 0.18 0.185 133726 -0.005 -2.632 24897.84 37
2019-10-04 0.185 0.195 0.17 0.19 160628 -0.005 -2.564 29029.42 78
2019-10-03 0.195 0.195 0.18 0.195 196163 0 0 37257.44 46
2019-10-02 0.195 0.195 0.19 0.195 36510 0 0 7076.93 24
2019-10-01 0.18 0.195 0.18 0.195 67200 0.005 2.632 12824.75 32
2019-09-30 0.19 0.195 0.18 0.19 210905 -0.01 -5 39219.7 92
2019-09-27 0.205 0.21 0.19 0.2 241720 -0.015 -6.977 47559.65 114
2019-09-26 0.195 0.225 0.195 0.215 884680 0.01 4.878 187048.7 490
2019-09-25 0.205 0.205 0.19 0.205 166088 -0.005 -2.381 32654.72 72
2019-09-24 0.21 0.21 0.2 0.21 221133 0 0 45954.43 49
2019-09-23 0.195 0.22 0.195 0.21 460626 0.02 10.526 97068.02 111
2019-09-20 0.195 0.2 0.185 0.19 244125 0 0 46825.72 44
2019-09-19 0.19 0.195 0.18 0.19 346390 0.005 2.703 64928.39 42
2019-09-18 0.2 0.2 0.18 0.185 326093 -0.005 -2.632 61176.92 61
2019-09-17 0.185 0.19 0.18 0.19 152904 0 0 28657.76 39
2019-09-16 0.22 0.22 0.185 0.19 439824 -0.02 -9.524 85753.62 117
2019-09-13 0.245 0.245 0.21 0.21 167536 -0.005 -2.326 36512.49 48
2019-09-12 0.22 0.225 0.21 0.215 240556 0 0 52743.64 64
2019-09-11 0.21 0.215 0.2 0.215 103118 0.005 2.381 21670.49 35
2019-09-10 0.22 0.22 0.21 0.21 160381 -0.015 -6.667 34015.76 56
2019-09-09 0.22 0.23 0.215 0.225 483684 -0.01 -4.255 108426.79 311
2019-09-06 0.245 0.245 0.23 0.235 74452 -0.005 -2.083 17475.18 36
2019-09-05 0.26 0.26 0.22 0.24 257804 -0.005 -2.041 60013.42 90
2019-09-04 0.26 0.26 0.24 0.245 490708 -0.005 -2 121365.04 139
2019-09-03 0.26 0.275 0.23 0.25 1236808 -0.01 -3.846 311951.04 391
2019-08-30 0.255 0.26 0.245 0.26 190166 0.005 1.961 49011.44 77
2019-08-29 0.25 0.26 0.235 0.255 476079 0 0 120338.01 149
2019-08-28 0.26 0.26 0.235 0.255 337012 0 0 85014.59 133
2019-08-27 0.255 0.26 0.25 0.255 390306 0 0 99439.53 122
2019-08-26 0.24 0.26 0.24 0.255 388397 0.005 2 97173.54 104
2019-08-23 0.255 0.255 0.23 0.25 570983 0.005 2.041 138811.14 143
2019-08-22 0.25 0.25 0.23 0.245 167783 0.005 2.083 39763.44 49
2019-08-21 0.24 0.245 0.22 0.24 319125 0.01 4.348 75861.26 165
2019-08-20 0.21 0.235 0.2 0.23 371520 0.02 9.524 82420.47 88
2019-08-19 0.205 0.21 0.195 0.21 558893 -0.01 -4.545 112297.33 192
2019-08-16 0.235 0.24 0.215 0.22 481777 -0.015 -6.383 106216.05 140
2019-08-15 0.23 0.24 0.215 0.235 505298 0.005 2.174 114468.06 187
2019-08-14 0.25 0.255 0.23 0.23 282985 -0.01 -4.167 68331.74 108
2019-08-13 0.27 0.27 0.225 0.24 982764 -0.025 -9.434 243048.9 323
2019-08-12 0.26 0.285 0.25 0.265 1418785 0.02 8.163 385542.18 370
2019-08-09 0.255 0.265 0.245 0.245 421552 -0.01 -3.922 108823.41 177
2019-08-08 0.25 0.27 0.24 0.255 660658 0 0 168082.16 161
2019-08-07 0.28 0.295 0.245 0.255 1552370 -0.01 -3.774 422891.74 586
2019-08-06 0.265 0.295 0.235 0.265 3733394 0.045 20.455 972296.22 1455
2019-08-02 0.18 0.22 0.18 0.22 1234200 0.04 22.222 242208.73 337
2019-08-01 0.18 0.18 0.175 0.18 662510 0.005 2.857 118572.71 171
2019-07-31 0.185 0.19 0.175 0.175 307216 -0.01 -5.405 55710.96 131
2019-07-30 0.185 0.185 0.18 0.185 313361 0.01 5.714 57936.29 61
2019-07-29 0.185 0.19 0.175 0.175 609973 0 0 110812.41 395
2019-07-26 0.175 0.18 0.15 0.175 423207 -0.005 -2.778 71003.76 145
2019-07-25 0.17 0.18 0.17 0.18 484777 0.01 5.882 85779.66 83
2019-07-24 0.175 0.175 0.17 0.17 363992 -0.005 -2.857 63488.09 144
2019-07-23 0.165 0.175 0.165 0.175 746766 0.005 2.941 128448.29 285
2019-07-22 0.175 0.175 0.165 0.17 1308036 0.005 3.03 225057.79 279
2019-07-19 0.16 0.18 0.14 0.165 9827437 0.01 6.452 1583038.52 440
2019-07-18 0.15 0.155 0.15 0.155 505129 0.01 6.897 77119.29 69
2019-07-17 0.15 0.15 0.13 0.145 387808 -0.005 -3.333 56430.56 80
2019-07-16 0.155 0.155 0.145 0.15 491791 -0.005 -3.226 73789.71 74
2019-07-15 0.16 0.16 0.15 0.155 160028 -0.005 -3.125 25096.52 37
2019-07-12 0.16 0.16 0.15 0.16 109350 0 0 17375 32
2019-07-11 0.16 0.16 0.155 0.16 92468 0 0 14648.04 34
2019-07-10 0.16 0.16 0.15 0.16 280800 0 0 44329.25 52
2019-07-09 0.145 0.165 0.145 0.16 454965 -0.005 -3.03 72163.41 94
2019-07-08 0.165 0.17 0.16 0.165 786400 0.01 6.452 129989 158
2019-07-05 0.15 0.155 0.15 0.155 146696 0.005 3.333 22442.55 29
2019-07-04 0.155 0.155 0.15 0.15 11250 0 0 1736.5 7
2019-07-03 0.155 0.155 0.15 0.15 52391 0 0 8080.6 15
2019-07-02 0.15 0.155 0.15 0.15 107565 0 0 16512.25 38
2019-06-28 0.155 0.16 0.15 0.15 208199 0 0 31905.08 67
2019-06-27 0.155 0.155 0.145 0.15 331373 -0.01 -6.25 50916.14 59
2019-06-26 0.16 0.165 0.155 0.16 285240 -0.015 -8.571 45842.78 90
2019-06-25 0.18 0.18 0.17 0.175 1138614 0.005 2.941 200196.14 179
2019-06-24 0.165 0.19 0.165 0.17 2284737 0.015 9.677 401098.48 498
2019-06-21 0.135 0.16 0.13 0.155 2625062 0.03 24 384082.42 645
2019-06-20 0.15 0.155 0.125 0.125 7344071 -0.01 -7.407 937275.13 185
2019-06-19 0.185 0.185 0.135 0.135 913457 -0.035 -20.588 141621.92 197
2019-06-18 0.125 0.195 0.12 0.17 2441297 0.05 41.667 369834.78 388
2019-06-17 0.11 0.125 0.11 0.12 1633503 0.01 9.091 192356.39 682
2019-06-14 0.095 0.11 0.095 0.11 1289772 0.015 15.789 132472.68 66
2019-06-13 0.085 0.095 0.085 0.095 814854 0.01 11.765 73494.01 68
2019-06-12 0.08 0.085 0.075 0.085 372186 0 0 30968.13 43
2019-06-11 0.085 0.085 0.08 0.085 66672 0 0 5371.26 10
2019-06-10 0.085 0.085 0.08 0.085 147554 0 0 12336.98 20
2019-06-07 0.08 0.085 0.08 0.085 83070 0.005 6.25 6935.6 16
2019-06-06 0.075 0.08 0.075 0.08 62833 0 0 5009.14 13
2019-06-05 0.09 0.09 0.07 0.08 355599 -0.01 -11.111 27178.31 32
2019-06-04 0.085 0.09 0.08 0.09 273812 0.005 5.882 22723.4 31
2019-06-03 0.08 0.085 0.08 0.085 775076 0.005 6.25 63026.25 75
2019-05-31 0.08 0.08 0.07 0.08 126241 0 0 9623.83 33
2019-05-30 0.075 0.08 0.075 0.08 9500 0 0 717.5 5
2019-05-29 0.075 0.08 0.075 0.08 44043 0 0 3353.22 10
2019-05-28 0.08 0.08 0.07 0.08 455774 0 0 34150.22 49
2019-05-27 0.08 0.08 0.08 0.08 17500 -0.005 -5.882 1400 9
2019-05-24 0.08 0.085 0.08 0.085 101000 0 0 8095 22
2019-05-23 0.085 0.085 0.08 0.085 271058 0 0 21819.64 37
2019-05-22 0.08 0.09 0.08 0.085 66872 0.005 6.25 5785.56 21
2019-05-21 0.09 0.09 0.08 0.08 34775 -0.01 -11.111 2858.91 17
2019-05-17 0.09 0.09 0.08 0.09 80600 0 0 6733 23
2019-05-16 0.09 0.09 0.085 0.09 43261 0 0 3883.43 16
2019-05-15 0.09 0.09 0.085 0.09 95016 -0.005 -5.263 8371.32 29
2019-05-14 0.1 0.1 0.095 0.095 774725 -0.005 -5 76361.38 73
2019-05-13 0.09 0.1 0.09 0.1 227532 0 0 21486.24 34
2019-05-10 0.11 0.11 0.075 0.1 598138 -0.01 -9.091 56649.99 99
2019-05-09 0.105 0.11 0.1 0.11 105923 0 0 11136.42 20
2019-05-08 0.11 0.11 0.105 0.11 163826 0 0 17430.85 27
2019-05-07 0.115 0.115 0.11 0.11 56012 0 0 6218.82 10
2019-05-06 0.115 0.115 0.11 0.11 16000 0 0 1785 5
2019-05-03 0.115 0.115 0.11 0.11 133059 -0.005 -4.348 15291.19 30
2019-05-02 0.11 0.115 0.11 0.115 99079 0 0 11281.19 34
2019-05-01 0.115 0.115 0.11 0.115 83960 0 0 9612.82 25
2019-04-30 0.12 0.12 0.11 0.115 105700 0 0 11913.44 27
2019-04-29 0.12 0.12 0.115 0.115 141111 -0.005 -4.167 16416.49 26
2019-04-26 0.12 0.12 0.115 0.12 62499 0 0 7227.39 41
2019-04-25 0.115 0.12 0.115 0.12 183016 0.005 4.348 21119.34 40
2019-04-24 0.12 0.12 0.115 0.115 198892 0 0 23477.58 51
2019-04-23 0.12 0.12 0.115 0.115 262963 -0.005 -4.167 31429.49 46
2019-04-22 0.12 0.12 0.115 0.12 180704 0 0 21486.79 52
2019-04-18 0.12 0.12 0.115 0.12 249455 0 0 29930.36 26
2019-04-17 0.12 0.12 0.115 0.12 160574 0 0 19178.51 28
2019-04-16 0.12 0.12 0.115 0.12 187472 -0.005 -4 22241.64 24
2019-04-15 0.12 0.125 0.12 0.125 206565 0 0 25365.3 33
2019-04-12 0.12 0.125 0.12 0.125 127027 0 0 15759.61 22
2019-04-11 0.12 0.125 0.12 0.125 232662 0.005 4.167 28447.08 19
2019-04-10 0.125 0.125 0.12 0.12 101425 -0.005 -4 12392.4 21
2019-04-09 0.115 0.125 0.115 0.125 105532 0.005 4.167 12748.81 30
2019-04-08 0.12 0.125 0.115 0.12 160871 0 0 19449.42 30
2019-04-05 0.125 0.125 0.12 0.12 89095 -0.005 -4 10906.38 13
2019-04-04 0.12 0.125 0.115 0.125 664760 0.005 4.167 79046.49 95
2019-04-03 0.115 0.12 0.11 0.12 266652 0 0 30857.48 63
2019-04-02 0.12 0.125 0.11 0.12 451713 -0.005 -4 52390.83 73
2019-04-01 0.135 0.14 0.115 0.125 827472 -0.015 -10.714 106516.68 146
2019-03-29 0.145 0.145 0.13 0.14 209446 0 0 28617.21 37
2019-03-28 0.15 0.15 0.135 0.14 497743 -0.01 -6.667 70141.46 59
2019-03-27 0.15 0.155 0.145 0.15 193704 0 0 29029.54 102
2019-03-26 0.15 0.155 0.14 0.15 62479 0 0 9294.35 48
2019-03-25 0.155 0.155 0.145 0.15 233890 -0.005 -3.226 34998.72 58
2019-03-22 0.16 0.16 0.135 0.155 435477 -0.005 -3.125 64688.57 107
2019-03-21 0.16 0.165 0.155 0.16 156398 -0.005 -3.03 25210.18 50
2019-03-20 0.175 0.175 0.16 0.165 525850 -0.005 -2.941 85615.5 90
2019-03-19 0.19 0.19 0.165 0.17 339943 -0.01 -5.556 58855.43 92
2019-03-18 0.205 0.205 0.175 0.18 928763 -0.02 -10 168407.17 204
2019-03-15 0.205 0.205 0.2 0.2 17000 -0.005 -2.439 3412.5 12
2019-03-14 0.2 0.205 0.195 0.205 193446 0 0 38839.02 52
2019-03-13 0.2 0.205 0.2 0.205 33583 0 0 6789.1 19
2019-03-12 0.2 0.205 0.2 0.205 30493 0 0 6118.51 19
2019-03-11 0.21 0.21 0.2 0.205 34457 -0.005 -2.381 6923.18 28
2019-03-08 0.21 0.21 0.2 0.21 92640 0.01 5 19191.2 29
2019-03-07 0.205 0.21 0.2 0.2 52901 -0.01 -4.762 10737.15 15
2019-03-06 0.21 0.215 0.205 0.21 75746 0 0 15894.16 24
2019-03-05 0.21 0.21 0.2 0.21 65830 0 0 13730.15 21
2019-03-04 0.21 0.21 0.2 0.21 52451 0 0 10904.7 19
2019-03-01 0.21 0.215 0.2 0.21 228812 0.005 2.439 47323.05 58
2019-02-28 0.2 0.205 0.2 0.205 44006 0 0 8803.67 9
2019-02-27 0.21 0.21 0.195 0.205 260164 -0.01 -4.651 52385.25 51
2019-02-26 0.2 0.215 0.2 0.215 113952 0.005 2.381 23217.33 39
2019-02-25 0.22 0.22 0.21 0.21 105656 0 0 22236.7 19
2019-02-22 0.205 0.21 0.205 0.21 115180 0.005 2.439 24034.4 26
2019-02-21 0.21 0.21 0.2 0.205 137899 -0.005 -2.381 28406.74 58
2019-02-20 0.21 0.215 0.2 0.21 161767 0 0 34103.07 66
2019-02-19 0.21 0.215 0.19 0.21 736901 0.01 5 151377.84 167
2019-02-15 0.2 0.21 0.2 0.2 145852 -0.01 -4.762 29596.01 36
2019-02-14 0.2 0.21 0.2 0.21 57988 0 0 11772.66 23
2019-02-13 0.21 0.21 0.205 0.21 50149 0 0 10418.79 25
2019-02-12 0.21 0.21 0.2 0.21 27080 0 0 5656.4 26
2019-02-11 0.2 0.21 0.2 0.21 8423 0 0 1716.71 9
2019-02-08 0.21 0.215 0.195 0.21 80049 0 0 16192.79 31
2019-02-07 0.2 0.215 0.19 0.21 156503 0.01 5 31403.07 40
2019-02-06 0.195 0.2 0.195 0.2 246715 0.01 5.263 48914.85 54
2019-02-05 0.2 0.2 0.19 0.19 335600 -0.01 -5 65593.17 83
2019-02-04 0.21 0.215 0.195 0.2 119505 -0.01 -4.762 24068.53 34
2019-02-01 0.21 0.215 0.205 0.21 82402 0 0 17301.92 41
2019-01-31 0.21 0.21 0.2 0.21 68154 0.005 2.439 14190.97 42
2019-01-30 0.21 0.215 0.195 0.205 318499 -0.005 -2.381 64535.15 89
2019-01-29 0.205 0.215 0.205 0.21 250523 0.01 5 52559.71 107
2019-01-28 0.2 0.21 0.2 0.2 185900 -0.005 -2.439 37797.5 74
2019-01-25 0.205 0.21 0.19 0.205 478180 -0.005 -2.381 95880.28 62
2019-01-24 0.21 0.21 0.205 0.21 87668 0 0 18053.74 53
2019-01-23 0.215 0.215 0.205 0.21 47611 -0.005 -2.326 9988.25 56
2019-01-22 0.215 0.22 0.21 0.215 68046 0 0 14637.16 26
2019-01-21 0.21 0.215 0.21 0.215 34624 0 0 7326.04 9
2019-01-18 0.205 0.215 0.205 0.215 51000 0.005 2.381 10735 15
2019-01-17 0.22 0.22 0.205 0.21 69600 -0.01 -4.545 14786 22
2019-01-16 0.22 0.22 0.22 0.22 1557 0.01 4.762 342.44 7
2019-01-15 0.21 0.21 0.205 0.21 46953 0 0 9808.77 55
2019-01-14 0.21 0.21 0.21 0.21 44465 0 0 9337.65 54
2019-01-11 0.205 0.21 0.205 0.21 73010 0.01 5 15270.5 35
2019-01-10 0.205 0.205 0.2 0.2 73057 -0.01 -4.762 14745.94 31
2019-01-09 0.21 0.21 0.205 0.21 20500 0 0 4210 10
2019-01-08 0.205 0.21 0.205 0.21 213023 0 0 44632.21 79
2019-01-07 0.205 0.22 0.205 0.21 1520457 0 0 318351.18 77
2019-01-04 0.23 0.23 0.205 0.21 380317 -0.025 -10.638 81092.91 90
2019-01-03 0.22 0.24 0.215 0.235 279174 0.02 9.302 63888.69 71
2019-01-02 0.21 0.215 0.21 0.215 142502 0.005 2.381 30217.92 54
2018-12-31 0.205 0.21 0.195 0.21 41412 0.01 5 8375.16 38
2018-12-28 0.21 0.21 0.19 0.2 238158 0 0 46980.62 63
2018-12-27 0.2 0.205 0.2 0.2 152381 0 0 30637.52 59
2018-12-24 0.2 0.205 0.2 0.2 268900 0 0 53880 324
2018-12-21 0.195 0.2 0.195 0.2 33023 0 0 6456.87 24
2018-12-20 0.19 0.21 0.19 0.2 113469 0.015 8.108 22409.14 33
2018-12-19 0.2 0.2 0.18 0.185 202226 -0.015 -7.5 38407.19 51
2018-12-18 0.2 0.205 0.195 0.2 247337 -0.005 -2.439 49359.18 261
2018-12-17 0.205 0.205 0.2 0.205 52809 0.01 5.128 10811.25 33
2018-12-14 0.205 0.205 0.195 0.195 20388 -0.01 -4.878 4099.1 12
2018-12-13 0.195 0.205 0.195 0.205 16640 0 0 3262.3 16
2018-12-12 0.19 0.205 0.19 0.205 51107 0.01 5.128 10181.16 20
2018-12-11 0.2 0.2 0.195 0.195 6522 0 0 1274.18 5
2018-12-10 0.205 0.205 0.19 0.195 16254 -0.005 -2.5 3238.26 17
2018-12-07 0.2 0.205 0.2 0.2 168799 0.005 2.564 33763.1 102
2018-12-06 0.19 0.195 0.19 0.195 58022 0.005 2.632 11059.12 16
2018-12-05 0.19 25 0 0 4.75 1
2018-12-04 0.19 0.195 0.185 0.19 433920 0 0 82444.26 518
2018-12-03 0.19 0.19 0.185 0.19 31968 0 0 5993.42 12
2018-11-30 0.19 0.19 0.185 0.19 76824 -0.005 -2.564 14393.47 34
2018-11-29 0.21 0.21 0.18 0.195 582628 -0.01 -4.878 108788.73 207
2018-11-28 0.195 0.205 0.195 0.205 13548 0.005 2.5 2709.13 10
2018-11-27 0.195 0.2 0.185 0.2 432000 0.005 2.564 84175 108
2018-11-26 0.21 0.21 0.18 0.195 1418010 -0.01 -4.878 261561.85 348
2018-11-23 0.205 0.21 0.2 0.205 135926 0 0 27574.13 59
2018-11-22 0.21 0.21 0.2 0.205 30500 -0.015 -6.818 6195 16
2018-11-21 0.205 0.22 0.205 0.22 26568 0.01 4.762 5636.26 14
2018-11-20 0.2 0.21 0.195 0.21 318239 0 0 63540.8 99
2018-11-19 0.2 0.22 0.2 0.21 62051 0 0 12932.9 32
2018-11-16 0.21 0.21 0.21 0.21 2500 0.01 5 525 4
2018-11-15 0.2 0.2 0.2 0.2 145625 -0.005 -2.439 29125 12
2018-11-14 0.2 0.21 0.2 0.205 157057 0.01 5.128 31504.08 40
2018-11-13 0.19 0.2 0.19 0.195 134051 0.005 2.632 25517.19 29
2018-11-12 0.2 0.2 0.19 0.19 62237 -0.015 -7.317 12333.44 21
2018-11-09 0.2 0.205 0.2 0.205 132302 -0.005 -2.381 26547.9 18
2018-11-08 0.2 0.21 0.2 0.21 105014 0.005 2.439 21242.94 22
2018-11-07 0.21 0.21 0.2 0.205 120399 -0.005 -2.381 24573.55 30
2018-11-06 0.21 0.21 0.2 0.21 10063 0.005 2.439 2032.6 9
2018-11-05 0.21 0.21 0.2 0.205 140258 -0.005 -2.381 28960.39 22
2018-11-02 0.2 0.21 0.2 0.21 16006 0 0 3231.2 10
2018-11-01 0.21 0.21 0.2 0.21 114102 0 0 23055.41 33
2018-10-31 0.21 0.21 0.2 0.21 50202 0 0 10326.86 18
2018-10-30 0.2 0.21 0.195 0.21 42057 0.005 2.439 8648.9 19
2018-10-29 0.19 0.21 0.19 0.205 69775 0 0 14078.75 38
2018-10-26 0.205 0.205 0.2 0.205 53347 0 0 10833.89 21
2018-10-25 0.21 0.21 0.205 0.205 142689 0 0 29315.97 47
2018-10-24 0.21 0.215 0.205 0.205 1210950 -0.005 -2.381 254179.75 68
2018-10-23 0.21 0.22 0.205 0.21 912517 0 0 191685.98 101
2018-10-22 0.21 0.21 0.2 0.21 91296 0.005 2.439 18964.46 45
2018-10-19 0.22 0.22 0.2 0.205 152042 -0.01 -4.651 31974.34 63
2018-10-18 0.22 0.22 0.215 0.215 56100 -0.005 -2.273 12166 14
2018-10-17 0.205 0.22 0.205 0.22 40573 0.015 7.317 8512.4 25
2018-10-16 0.205 0.22 0.2 0.205 176783 -0.01 -4.651 37005.55 65
2018-10-15 0.205 0.24 0.2 0.215 1009290 0.01 4.878 206936.12 135
2018-10-12 0.23 0.24 0.2 0.205 473578 -0.005 -2.381 101672.71 104
2018-10-11 0.195 0.22 0.19 0.21 1488286 0.02 10.526 292553.11 182
2018-10-10 0.2 0.2 0.18 0.19 1580250 -0.005 -2.564 292132.73 240
2018-10-09 0.21 0.21 0.19 0.195 164113 -0.005 -2.5 32866.55 81
2018-10-05 0.21 0.21 0.195 0.2 551057 0 0 109703.9 99
2018-10-04 0.21 0.21 0.195 0.2 400913 -0.01 -4.762 80332.6 43
2018-10-03 0.205 0.21 0.2 0.21 40005 0.005 2.439 8233.5 39
2018-10-02 0.21 0.21 0.2 0.205 485468 0.005 2.5 98508.06 63
2018-10-01 0.2 0.215 0.19 0.2 368311 0.005 2.564 73785.26 48
2018-09-28 0.205 0.21 0.195 0.195 46402 -0.01 -4.878 9249.91 31
2018-09-27 0.19 0.22 0.19 0.205 98698 0.005 2.5 19867.56 37
2018-09-26 0.215 0.215 0.195 0.2 385836 -0.02 -9.091 78872.53 68
2018-09-25 0.255 0.255 0.21 0.22 766880 -0.02 -8.333 176954.55 161
2018-09-24 0.24 0.255 0.225 0.24 295006 0.01 4.348 70303.21 38
2018-09-21 0.24 0.25 0.23 0.23 38314 -0.01 -4.167 9275.31 26
2018-09-20 0.25 0.25 0.24 0.24 28120 -0.01 -4 6863.8 19
2018-09-19 0.25 0.25 0.24 0.25 30652 0.005 2.041 7576.48 29
2018-09-18 0.235 0.26 0.235 0.245 859650 0.01 4.255 208206.25 155
2018-09-17 0.215 0.235 0.215 0.235 381980 0.02 9.302 86464.49 70
2018-09-14 0.2 0.215 0.19 0.215 84800 0.005 2.381 17135 35
2018-09-13 0.195 0.21 0.195 0.21 107082 0 0 21994.18 38
2018-09-12 0.205 0.21 0.195 0.21 66528 0 0 13543.1 36
2018-09-11 0.22 0.22 0.2 0.21 303576 -0.01 -4.545 63020.96 66
2018-09-10 0.22 0.22 0.21 0.22 73539 0 0 16079.68 18
2018-09-07 0.21 0.22 0.205 0.22 108132 0 0 23497.43 47
2018-09-06 0.22 0.23 0.205 0.22 90261 0.01 4.762 19792.92 39
2018-09-05 0.215 0.22 0.205 0.21 113594 0.005 2.439 24193.69 29
2018-09-04 0.22 0.22 0.205 0.205 73373 -0.01 -4.651 15470.43 36
2018-08-31 0.21 0.215 0.21 0.215 116675 0.005 2.381 24593.99 44
2018-08-30 0.21 0.21 0.2 0.21 243100 0 0 49240 57
2018-08-29 0.23 0.23 0.205 0.21 1822903 -0.02 -8.696 383145.5 53
2018-08-28 0.24 0.24 0.22 0.23 133319 0.0175 8.235 30780.35 64
2018-08-27 0.21 0.2125 0.205 0.2125 299243 0.0125 6.25 62120.78 92
2018-08-24 0.2 0.205 0.19 0.2 331997 0.005 2.564 66400.73 96
2018-08-23 0.19 0.195 0.19 0.195 401402 0.005 2.632 76426.29 87
2018-08-22 0.195 0.2 0.19 0.19 184712 -0.005 -2.564 35394.28 85
2018-08-21 0.195 0.195 0.185 0.195 398543 0.015 8.333 75308.1 64
2018-08-20 0.205 0.205 0.18 0.18 499155 0 0 95655.01 131
2018-08-17 0.19 0.195 0.18 0.18 1131392 -0.01 -5.263 213021.87 294
2018-08-16 0.195 0.2 0.18 0.19 847837 0 0 160660.12 424
2018-08-15 0.26 0.26 0.18 0.19 1020186 -0.08 -29.63 210246.82 253
2018-08-14 0.28 0.285 0.27 0.27 84930 -0.015 -5.263 23680.9 48
2018-08-13 0.29 0.3 0.28 0.285 335378 -0.025 -8.065 97192.62 60
2018-08-10 0.3 0.31 0.3 0.31 10900 0.015 5.085 3302.5 22
2018-08-09 0.295 0.305 0.29 0.295 77670 -0.005 -1.667 22766.3 45
2018-08-08 0.305 0.31 0.295 0.3 263970 0 0 79208.46 28
2018-08-07 0.29 0.315 0.29 0.3 89861 -0.005 -1.639 27270.35 43
2018-08-03 0.295 0.305 0.295 0.305 94914 -0.005 -1.613 28368.72 62
2018-08-02 0.325 0.335 0.29 0.31 74050 -0.02 -6.061 22613 56
2018-08-01 0.335 0.335 0.315 0.33 21874 0.015 4.762 6973.43 33
2018-07-31 0.32 0.335 0.315 0.315 37719 -0.005 -1.562 11984.14 27
2018-07-30 0.32 0.325 0.32 0.32 65149 -0.005 -1.538 20859.29 41
2018-07-27 0.345 0.345 0.315 0.325 88957 -0.005 -1.515 29424.4 37
2018-07-26 0.335 0.335 0.32 0.33 16665 -0.005 -1.493 5457.38 26
2018-07-25 0.345 0.345 0.335 0.335 19101 -0.005 -1.471 6431.33 24
2018-07-24 0.32 0.35 0.32 0.34 42000 0.005 1.493 14007.5 15
2018-07-23 0.335 0.335 0.32 0.335 24208 -0.005 -1.471 7862.27 31
2018-07-20 0.33 0.34 0.325 0.34 32385 0.005 1.493 10836.42 35
2018-07-19 0.325 0.34 0.325 0.335 88563 -0.01 -2.899 29072.83 48
2018-07-18 0.34 0.345 0.34 0.345 36501 0.005 1.471 12417.83 17
2018-07-17 0.325 0.34 0.315 0.34 44352 0.015 4.615 14829.05 40
2018-07-16 0.33 0.335 0.305 0.325 176561 -0.025 -7.143 56328.4 92
2018-07-13 0.345 0.35 0.33 0.35 287630 0.005 1.449 99248.77 64
2018-07-12 0.35 0.35 0.335 0.345 268866 -0.01 -2.817 94041.08 24
2018-07-11 0.35 0.355 0.33 0.355 57007 0.005 1.429 19717.42 21
2018-07-10 0.34 0.35 0.34 0.35 36318 0.005 1.449 12440.62 33
2018-07-09 0.355 0.36 0.345 0.345 61584 0 0 21536.68 31
2018-07-06 0.35 0.355 0.335 0.345 52173 -0.005 -1.429 18018.55 90
2018-07-05 0.36 0.365 0.35 0.35 55485 -0.015 -4.11 19654.36 25
2018-07-04 0.36 0.365 0.355 0.365 9500 0 0 3390 10
2018-07-03 0.355 0.37 0.355 0.365 44735 0 0 16173.23 29
2018-06-29 0.36 0.365 0.35 0.365 27927 0.005 1.389 9993.71 24
2018-06-28 0.355 0.36 0.345 0.36 132479 -0.005 -1.37 46518.5 67
2018-06-27 0.365 0.37 0.355 0.365 40844 0 0 14655.62 33
2018-06-26 0.36 0.365 0.355 0.365 21125 0.01 2.817 7540.62 25
2018-06-25 0.37 0.37 0.355 0.355 18035 -0.005 -1.389 6509.67 28
2018-06-22 0.36 0.37 0.355 0.36 155993 -0.005 -1.37 56521.09 83
2018-06-21 0.355 0.365 0.355 0.365 15006 0 0 5394.66 19
2018-06-20 0.365 0.37 0.355 0.365 83555 0.005 1.389 30281.05 55
2018-06-19 0.36 0.36 0.355 0.36 9130 0 0 3268.24 18
2018-06-18 0.37 0.37 0.35 0.36 56162 -0.01 -2.703 19951.5 34
2018-06-15 0.365 0.37 0.365 0.37 9146 0 0 3356.69 13
2018-06-14 0.36 0.37 0.36 0.37 144426 0 0 52463.17 32
2018-06-13 0.37 0.375 0.355 0.37 85076 0 0 31142.81 46
2018-06-12 0.37 23 0 0 8.28 1
2018-06-11 0.365 0.37 0.36 0.37 8877 0.01 2.778 3236.88 16
2018-06-08 0.32 0.37 0.32 0.36 273791 -0.015 -4 90143.28 88
2018-06-07 0.37 0.375 0.37 0.375 21679 0.015 4.167 8057.95 22
2018-06-06 0.36 0.37 0.36 0.36 27566 -0.01 -2.703 10001.24 30
2018-06-05 0.35 0.37 0.35 0.37 145673 0 0 51675.71 53
2018-06-04 0.37 0.37 0.36 0.37 13765 0 0 5081.65 19
2018-06-01 0.38 0.38 0.36 0.37 208790 -0.01 -2.632 78260.65 52
2018-05-31 0.395 0.395 0.38 0.38 48570 -0.005 -1.299 18816.96 32
2018-05-30 0.395 0.4 0.385 0.385 220427 -0.01 -2.532 86718.17 54
2018-05-29 0.39 0.4 0.385 0.395 251027 0.015 3.947 98698.38 322
2018-05-28 0.38 0.39 0.38 0.38 17581 -0.02 -5 6723.28 16
2018-05-25 0.4 0.4 0.385 0.4 38804 0 0 15314.93 25
2018-05-24 0.39 0.4 0.39 0.4 105105 0.015 3.896 41295.68 127
2018-05-23 0.385 0.39 0.385 0.385 35067 -0.005 -1.282 13599.55 46
2018-05-22 0.375 0.39 0.375 0.39 160850 0 0 61075 173
2018-05-18 0.375 0.39 0.375 0.39 326501 0.02 5.405 125394.12 67
2018-05-17 0.365 0.38 0.36 0.37 52307 0.005 1.37 19260.81 31
2018-05-16 0.37 0.38 0.365 0.365 100209 -0.02 -5.195 37161.27 47
2018-05-15 0.39 0.39 0.37 0.385 299681 -0.01 -2.532 114303.73 213
2018-05-14 0.385 0.4 0.38 0.395 305009 0 0 119777.98 70
2018-05-11 0.39 0.395 0.385 0.395 227780 0.005 1.282 88822.52 192
2018-05-10 0.385 0.395 0.375 0.39 459726 0.01 2.632 177171.49 108
2018-05-09 0.375 0.38 0.37 0.38 665953 0 0 252845.11 33
2018-05-08 0.36 0.38 0.36 0.38 251853 0.02 5.556 91518.64 212
2018-05-07 0.365 0.365 0.35 0.36 22384 0 0 7967.29 23
2018-05-04 0.35 0.37 0.35 0.36 98924 0 0 34787.42 46
2018-05-03 0.35 0.36 0.35 0.36 93749 -0.005 -1.37 33351.05 39
2018-05-02 0.34 0.365 0.34 0.365 506074 0.015 4.286 177408.4 119
2018-05-01 0.34 0.35 0.34 0.35 37000 0.005 1.449 12675 29
2018-04-30 0.345 0.35 0.34 0.345 208776 0 0 71145.23 65
2018-04-27 0.35 0.35 0.34 0.345 47846 -0.005 -1.429 16300.14 31
2018-04-26 0.34 0.35 0.335 0.35 105507 0.01 2.941 35979.85 102
2018-04-25 0.35 0.35 0.34 0.34 23225 -0.01 -2.857 8022.74 40
2018-04-24 0.35 0.35 0.345 0.35 56487 0 0 19718.26 57
2018-04-23 0.35 0.35 0.34 0.35 115352 0 0 40048.68 43
2018-04-20 0.35 0.35 0.335 0.35 118690 0 0 41350.55 71
2018-04-19 0.35 0.355 0.345 0.35 68255 -0.005 -1.408 23845.99 52
2018-04-18 0.34 0.36 0.34 0.355 145895 0.005 1.429 51062 63
2018-04-17 0.35 0.35 0.34 0.35 40426 0 0 14105.44 45
2018-04-16 0.35 0.35 0.34 0.35 37619 0.01 2.941 13033.13 40
2018-04-13 0.35 0.35 0.34 0.34 219182 -0.01 -2.857 75442.43 77
2018-04-12 0.345 0.35 0.345 0.35 21801 0 0 7575.52 25
2018-04-11 0.35 0.35 0.335 0.35 252988 0.005 1.449 86474.93 111
2018-04-10 0.34 0.345 0.34 0.345 36275 0.01 2.985 12423.5 30
2018-04-09 0.345 0.35 0.335 0.335 13523 -0.015 -4.286 4636.34 20
2018-04-06 0.33 0.35 0.33 0.35 70301 0.005 1.449 24098.79 33
2018-04-05 0.345 0.345 0.335 0.345 86341 0 0 29550.32 41
2018-04-04 0.345 0.345 0.33 0.345 30545 0.01 2.985 10353.71 37
2018-04-03 0.335 0.35 0.335 0.335 81298 -0.015 -4.286 27386.84 36
2018-04-02 0.35 0.365 0.335 0.35 509752 0 0 176132.01 164
2018-03-29 0.35 0.35 0.325 0.35 256328 0 0 87149.73 62
2018-03-28 0.36 0.37 0.33 0.35 217622 -0.03 -7.895 76443.88 78
2018-03-27 0.36 0.38 0.36 0.38 115207 0.015 4.11 43086.16 49
2018-03-26 0.39 0.39 0.36 0.365 319333 -0.01 -2.667 119562.79 121
2018-03-23 0.38 0.39 0.365 0.375 279542 -0.005 -1.316 106182.51 36
2018-03-22 0.395 0.395 0.365 0.38 51391 -0.005 -1.299 19017.25 53
2018-03-21 0.37 0.39 0.37 0.385 20884 0 0 7893.84 33
2018-03-20 0.37 0.385 0.36 0.385 71683 -0.005 -1.282 26254.83 51
2018-03-19 0.38 0.39 0.35 0.39 125922 0.01 2.632 46390.64 58
2018-03-16 0.38 0.39 0.37 0.38 38248 0.005 1.333 14501.37 24
2018-03-15 0.385 0.39 0.36 0.375 112037 -0.005 -1.316 41514.47 58
2018-03-14 0.38 0.38 0.37 0.38 64659 -0.015 -3.797 24504.17 33
2018-03-13 0.385 0.395 0.38 0.395 42029 0.015 3.947 16196.11 34
2018-03-12 0.365 0.38 0.365 0.38 15905 0.01 2.703 5991.77 18
2018-03-09 0.37 0.37 0.37 0.37 6004 -0.02 -5.128 2221.48 4
2018-03-08 0.365 0.395 0.36 0.39 88627 0 0 32690.87 61
2018-03-07 0.405 0.405 0.375 0.39 9713 0.01 2.632 3749.88 19
2018-03-06 0.39 0.41 0.38 0.38 66931 0.01 2.703 26670.35 33
2018-03-05 0.375 0.375 0.37 0.37 25768 0 0 9576.66 17
2018-03-02 0.39 0.39 0.37 0.37 45125 -0.02 -5.128 17006.9 38
2018-03-01 0.375 0.39 0.375 0.39 46836 0 0 17790.15 24
2018-02-28 0.38 0.39 0.38 0.39 51144 0.01 2.632 19664.71 34
2018-02-27 0.395 0.395 0.38 0.38 49035 -0.005 -1.299 18730.8 30
2018-02-26 0.38 0.385 0.375 0.385 28237 -0.005 -1.282 10672.92 28
2018-02-23 0.38 0.39 0.375 0.39 70057 0.005 1.299 26482.88 27
2018-02-22 0.37 0.385 0.36 0.385 95654 0.005 1.316 35276.92 71
2018-02-21 0.38 0.395 0.37 0.38 43733 0 0 16599.08 32
2018-02-20 0.375 0.395 0.37 0.38 35393 0 0 13368.18 42
2018-02-16 0.4 0.4 0.37 0.38 58428 -0.02 -5 22586.11 34
2018-02-15 0.4 0.4 0.385 0.4 790247 0 0 309580.04 83
2018-02-14 0.38 0.4 0.375 0.4 355853 0.04 11.111 137929.49 151
2018-02-13 0.365 0.365 0.35 0.36 33497 0.01 2.857 11903.11 68
2018-02-12 0.35 0.35 0.335 0.35 216366 0.01 2.941 75359.16 72
2018-02-09 0.35 0.365 0.335 0.34 147797 0 0 50664.79 78
2018-02-08 0.365 0.37 0.34 0.34 82581 -0.01 -2.857 29247.81 67
2018-02-07 0.37 0.38 0.34 0.35 423585 -0.03 -7.895 151222.45 313
2018-02-06 0.385 0.385 0.365 0.38 69619 0.02 5.556 25898.12 85
2018-02-05 0.38 0.39 0.36 0.36 113135 -0.03 -7.692 42657.82 86
2018-02-02 0.4 0.4 0.385 0.39 85905 -0.01 -2.5 33540.38 116
2018-02-01 0.38 0.4 0.38 0.4 197058 0.01 2.564 76962.02 124
2018-01-31 0.39 0.39 0.36 0.39 211479 0.005 1.299 78815.55 105
2018-01-30 0.38 0.39 0.37 0.385 109876 0.02 5.479 41468.33 82
2018-01-29 0.4 0.4 0.365 0.365 98953 -0.03 -7.595 36901.93 60
2018-01-26 0.4 0.4 0.37 0.395 93525 0 0 35990.56 102
2018-01-25 0.4 0.4 0.38 0.395 78515 -0.005 -1.25 30730.74 75
2018-01-24 0.38 0.4 0.37 0.4 465323 0.02 5.263 181231.05 189
2018-01-23 0.365 0.38 0.365 0.38 90788 0.015 4.11 33610.75 102
2018-01-22 0.34 0.365 0.34 0.365 2563748 0.005 1.389 897516.41 39
2018-01-19 0.37 0.37 0.335 0.36 132324 -0.01 -2.703 46286.89 88
2018-01-18 0.36 0.37 0.345 0.37 93376 0.015 4.225 33239.1 88
2018-01-17 0.37 0.37 0.35 0.355 169717 -0.02 -5.333 61689.04 92
2018-01-16 0.38 0.38 0.355 0.375 166100 0 0 62692 62
2018-01-15 0.4 0.4 0.36 0.375 295323 0.005 1.351 112158.38 66
2018-01-12 0.375 0.38 0.36 0.37 169252 0.01 2.778 63180.49 67
2018-01-11 0.365 0.375 0.36 0.36 57900 0.005 1.408 21377.36 39
2018-01-10 0.365 0.365 0.35 0.355 75586 0.005 1.429 26662.02 51
2018-01-09 0.365 0.365 0.34 0.35 31323 -0.015 -4.11 10969.82 35
2018-01-08 0.36 0.37 0.35 0.365 164493 0.01 2.817 58491.22 63
2018-01-05 0.375 0.375 0.355 0.355 36095 -0.02 -5.333 13102.67 37
2018-01-04 0.375 0.375 0.365 0.375 89612 0.005 1.351 33224.17 57
2018-01-03 0.37 0.375 0.355 0.37 156198 0.01 2.778 57242.58 70
2018-01-02 0.345 0.365 0.34 0.36 581717 0.015 4.348 208785.56 187
2017-12-29 0.34 0.345 0.33 0.345 274450 0.01 2.985 93509.04 125
2017-12-28 0.33 0.34 0.32 0.335 281403 0.005 1.515 92097.08 151
2017-12-27 0.34 0.345 0.32 0.33 411956 0.01 3.125 135817.83 105
2017-12-22 0.34 0.34 0.31 0.32 1154348 -0.02 -5.882 367589.63 255
2017-12-21 0.32 0.34 0.32 0.34 119848 0.01 3.03 39575.24 70
2017-12-20 0.34 0.35 0.315 0.33 876266 -0.015 -4.348 283042.25 265
2017-12-19 0.35 0.35 0.34 0.345 118859 -0.005 -1.429 40589.79 43
2017-12-18 0.34 0.35 0.34 0.35 61191 0 0 21245.31 28
2017-12-15 0.35 0.355 0.335 0.35 106470 0 0 36726.23 47
2017-12-14 0.35 0.35 0.34 0.35 18350 0 0 6382.53 19
2017-12-13 0.345 0.355 0.335 0.35 100082 0.005 1.449 34861.72 48
2017-12-12 0.345 0.36 0.345 0.345 205094 -0.01 -2.817 72955.41 67
2017-12-11 0.37 0.37 0.355 0.355 11693 -0.005 -1.389 4252 10
2017-12-08 0.38 0.38 0.35 0.36 139934 -0.02 -5.263 51821.9 66
2017-12-07 0.36 0.385 0.36 0.38 307546 0.005 1.333 116672.43 61
2017-12-06 0.36 0.38 0.355 0.375 136684 0.015 4.167 49718.83 54
2017-12-05 0.37 0.385 0.35 0.36 82871 -0.01 -2.703 29806 69
2017-12-04 0.36 0.38 0.36 0.37 217381 -0.005 -1.333 81525.84 79
2017-12-01 0.35 0.38 0.35 0.375 230685 0.015 4.167 85659.83 86
2017-11-30 0.36 0.37 0.36 0.36 139053 0.005 1.408 50355.29 54
2017-11-29 0.375 0.375 0.35 0.355 101513 0.005 1.429 36373.09 76
2017-11-28 0.38 0.385 0.35 0.35 129119 -0.015 -4.11 47234.52 51
2017-11-27 0.38 0.385 0.345 0.365 230067 -0.005 -1.351 84417.06 107
2017-11-24 0.365 0.37 0.355 0.37 304971 0.01 2.778 111327.39 71
2017-11-23 0.35 0.365 0.33 0.36 574224 0.01 2.857 204285.89 104
2017-11-22 0.33 0.355 0.32 0.35 1283517 0.035 11.111 425840.47 96
2017-11-21 0.32 0.32 0.31 0.315 324698 -0.015 -4.545 102780.99 83
2017-11-20 0.35 0.35 0.33 0.33 251332 -0.02 -5.714 86202.61 109
2017-11-17 0.31 0.35 0.31 0.35 485975 0.04 12.903 158004.38 39
2017-11-16 0.31 0.32 0.3 0.31 419754 -0.01 -3.125 128638.32 59
2017-11-15 0.31 0.32 0.31 0.32 35588 0.01 3.226 11228.62 25
2017-11-14 0.32 0.32 0.31 0.31 66104 0 0 20679.24 23
2017-11-13 0.32 0.33 0.31 0.31 192153 0 0 60490.86 53
2017-11-10 0.32 0.32 0.31 0.31 56813 0 0 18081.15 27
2017-11-09 0.32 0.32 0.31 0.31 780303 -0.005 -1.587 248529.45 99
2017-11-08 0.315 0.325 0.315 0.315 967020 -0.005 -1.562 308791.3 77
2017-11-07 0.315 0.32 0.315 0.32 214961 0.005 1.587 68563.71 59
2017-11-06 0.32 0.32 0.315 0.315 295920 -0.005 -1.562 94255.8 58
2017-11-03 0.315 0.32 0.315 0.32 178092 0.005 1.587 56509.06 65
2017-11-02 0.32 0.32 0.315 0.315 85179 -0.005 -1.562 26886.38 16
2017-11-01 0.32 0.32 0.315 0.32 70311 0 0 22287.97 33
2017-10-31 0.33 0.33 0.315 0.32 271781 -0.01 -3.03 86852.2 60
2017-10-30 0.33 0.33 0.325 0.33 35952 0 0 11735.65 24
2017-10-27 0.32 0.33 0.315 0.33 46428 0.005 1.538 14913.49 37
2017-10-26 0.335 0.335 0.32 0.325 100508 -0.01 -2.985 32273.06 26
2017-10-25 0.33 0.335 0.315 0.335 79825 0.005 1.515 25984 55
2017-10-24 0.33 0.34 0.315 0.33 254205 0.01 3.125 81494.98 57
2017-10-23 0.32 0.33 0.32 0.32 71963 -0.015 -4.478 23088.05 25
2017-10-20 0.325 0.335 0.32 0.335 192370 -0.005 -1.471 62323.5 53
2017-10-19 0.34 0.345 0.32 0.34 74929 0 0 24870.44 39
2017-10-18 0.31 0.36 0.31 0.34 200615 0.025 7.937 68513.82 56
2017-10-17 0.355 0.355 0.31 0.315 632138 -0.04 -11.268 206686.78 91
2017-10-16 0.375 0.375 0.35 0.355 48054 0.005 1.429 17369.46 45
2017-10-13 0.365 0.37 0.35 0.35 44802 -0.015 -4.11 16087.88 37
2017-10-12 0.37 0.37 0.35 0.365 78481 -0.005 -1.351 28170.06 36
2017-10-11 0.36 0.37 0.34 0.37 484367 0 0 170091.36 78
2017-10-10 0.36 0.38 0.36 0.37 381131 0.01 2.778 140438.45 78
2017-10-06 0.35 0.36 0.34 0.36 153999 0 0 53646.35 69
2017-10-05 0.355 0.365 0.345 0.36 486699 0.01 2.857 172619.61 145
2017-10-04 0.345 0.35 0.33 0.35 574635 0 0 198551.84 140
2017-10-03 0.335 0.35 0.32 0.35 288184 0.02 6.061 97268.63 81
2017-10-02 0.33 0.34 0.31 0.33 77472 0 0 25606.8 26
2017-09-29 0.325 0.335 0.315 0.33 157323 0.005 1.538 51130.01 40
2017-09-28 0.31 0.325 0.305 0.325 239062 0.025 8.333 74871.05 72
2017-09-27 0.32 0.325 0.29 0.3 2326074 -0.03 -9.091 698676.07 219
2017-09-26 0.345 0.345 0.325 0.33 443857 -0.01 -2.941 146932.41 125
2017-09-25 0.345 0.345 0.325 0.34 265560 0.005 1.493 88463.35 81
2017-09-22 0.325 0.34 0.315 0.335 588138 0.005 1.515 190782.11 95
2017-09-21 0.305 0.4 0.305 0.33 930516 0.02 6.452 311785.83 184
2017-09-20 0.285 0.315 0.285 0.31 1347376 0.045 16.981 404883.5 219
2017-09-19 0.265 0.27 0.26 0.265 128259 0.005 1.923 33970.63 46
2017-09-18 0.26 0.27 0.26 0.26 357620 -0.01 -3.704 94300.9 67
2017-09-15 0.285 0.29 0.265 0.27 366940 -0.005 -1.818 101835.04 85
2017-09-14 0.27 0.28 0.27 0.275 173068 0.005 1.852 47375.86 33
2017-09-13 0.27 0.275 0.26 0.27 615244 0 0 165815.6 43
2017-09-12 0.27 0.275 0.265 0.27 467340 -0.005 -1.818 125703.3 70
2017-09-11 0.27 0.285 0.27 0.275 116783 -0.005 -1.786 32039.66 52
2017-09-08 0.29 0.29 0.275 0.28 631163 -0.005 -1.754 179411.65 151
2017-09-07 0.285 0.295 0.28 0.285 446694 0 0 128337.3 121
2017-09-06 0.29 0.29 0.28 0.285 178689 -0.005 -1.724 50415.81 81
2017-09-05 0.275 0.29 0.27 0.29 2101461 0.025 9.434 585652.52 316
2017-09-01 0.27 0.27 0.26 0.265 747022 0 0 200051.47 91
2017-08-31 0.25 0.265 0.25 0.265 709457 0.015 6 184134.71 106
2017-08-30 0.25 0.25 0.24 0.25 853065 0 0 212258.12 82
2017-08-29 0.255 0.26 0.245 0.25 886780 0 0 224541.19 146
2017-08-28 0.245 0.25 0.24 0.25 529365 0.01 4.167 130063.16 78
2017-08-25 0.24 0.245 0.235 0.24 225318 -0.005 -2.041 54134.82 49
2017-08-24 0.245 0.25 0.24 0.245 137810 -0.005 -2 33621.9 30
2017-08-23 0.25 0.25 0.245 0.25 153022 0 0 37783.39 45
2017-08-22 0.245 0.25 0.24 0.25 1888342 0.01 4.167 462493.19 81
2017-08-21 0.25 0.25 0.24 0.24 124480 0 0 30556.76 38
2017-08-18 0.255 0.255 0.24 0.24 649852 -0.01 -4 161765.83 87
2017-08-17 0.255 0.26 0.25 0.25 1430638 0 0 364509.72 220
2017-08-16 0.255 0.27 0.245 0.25 2217933 0.01 4.167 561079.47 208
2017-08-15 0.24 0.245 0.235 0.24 518989 -0.005 -2.041 123256.07 84
2017-08-14 0.245 0.255 0.245 0.245 388791 0.005 2.083 96610.72 116
2017-08-11 0.245 0.245 0.24 0.24 431290 -0.005 -2.041 103987.18 277
2017-08-10 0.25 0.255 0.235 0.245 668992 -0.005 -2 164322.86 146
2017-08-09 0.26 0.26 0.245 0.25 451058 0 0 112872.21 53
2017-08-08 0.26 0.26 0.25 0.25 679039 -0.01 -3.846 172336.11 85
2017-08-04 0.26 0.265 0.255 0.26 728343 0 0 186977.96 100
2017-08-03 0.265 0.27 0.26 0.26 381442 -0.005 -1.887 100958.12 81
2017-08-02 0.26 0.275 0.26 0.265 513997 0 0 137644.16 98
2017-08-01 0.265 0.27 0.255 0.265 2828512 0.005 1.923 730896.69 134
2017-07-31 0.255 0.27 0.25 0.26 3215175 0.01 4 816340.57 189
2017-07-28 0.275 0.28 0.24 0.25 8800454 -0.025 -9.091 2219037.57 461
2017-07-27 0.255 0.29 0.245 0.275 9939071 0.03 12.245 2646359.03 907
2017-07-26 0.34 0.345 0.215 0.245 34789993 -0.1 -28.986 8468813.24 2319
2017-07-25 0.355 0.365 0.345 0.345 430445 -0.01 -2.817 150867.89 48
2017-07-24 0.37 0.38 0.355 0.355 1524642 -0.005 -1.389 552081.12 111
2017-07-21 0.38 0.38 0.36 0.36 369745 -0.015 -4 136558.49 126
2017-07-20 0.4 0.4 0.365 0.375 314467 -0.025 -6.25 120345.75 39
2017-07-19 0.39 0.4 0.39 0.4 11615 0.005 1.266 4576.4 14
2017-07-18 0.405 0.405 0.39 0.395 71585 -0.01 -2.469 28353.15 37
2017-07-17 0.4 0.41 0.4 0.405 11386 0.025 6.579 4567.68 13
2017-07-14 0.395 0.4 0.38 0.38 23838 0.005 1.333 9234.47 21
2017-07-13 0.4 0.4 0.375 0.375 56768 -0.02 -5.063 22134.52 34
2017-07-12 0.42 0.42 0.395 0.395 112650 0.015 3.947 44682.06 108
2017-07-11 0.405 0.405 0.38 0.38 5292 -0.01 -2.564 2085.53 13
2017-07-10 0.39 0.395 0.385 0.39 47439 -0.04 -9.302 18530.21 34
2017-07-07 0.38 0.43 0.375 0.43 180105 0.045 11.688 69214.29 100
2017-07-06 0.39 0.39 0.385 0.385 6005 -0.005 -1.282 2339.41 8
2017-07-05 0.38 0.39 0.38 0.39 65858 0.01 2.632 25262.08 26
2017-07-04 0.38 0.395 0.375 0.38 223856 -0.015 -3.797 85367.26 91
2017-06-30 0.41 0.415 0.395 0.395 83532 0 0 33947.26 24
2017-06-29 0.395 0.42 0.395 0.395 62129 0 0 24859.78 29
2017-06-28 0.4 0.405 0.395 0.395 32105 -0.005 -1.25 12837 51
2017-06-27 0.44 0.44 0.4 0.4 42092 0 0 17298.57 51
2017-06-26 0.41 0.415 0.4 0.4 172770 -0.01 -2.439 69340.7 58
2017-06-23 0.415 0.43 0.405 0.41 61234 0.01 2.5 25558.52 101
2017-06-22 0.4 0.44 0.4 0.4 65606 0 0 27237.1 49
2017-06-21 0.4 0.425 0.39 0.4 105557 -0.02 -4.762 42246.25 49
2017-06-20 0.4 0.42 0.39 0.42 219672 0.02 5 87730.28 59
2017-06-19 0.395 0.43 0.385 0.4 85341 -0.01 -2.439 33583.99 64
2017-06-16 0.41 0.42 0.405 0.41 81733 0.02 5.128 33622.64 39
2017-06-15 0.38 0.405 0.38 0.39 167739 -0.015 -3.704 66847.91 76
2017-06-14 0.395 0.405 0.39 0.405 137782 0.01 2.532 54591.5 46
2017-06-13 0.405 0.405 0.39 0.395 115340 -0.01 -2.469 45757.39 48
2017-06-12 0.415 0.415 0.4 0.405 97540 -0.01 -2.41 39573.7 33
2017-06-09 0.415 0.425 0.415 0.415 25509 -0.005 -1.19 10595.12 14
2017-06-08 0.45 0.45 0.415 0.42 86831 -0.005 -1.176 37243.21 46
2017-06-07 0.415 0.425 0.415 0.425 42205 0.005 1.19 17752.98 41
2017-06-06 0.425 0.44 0.42 0.42 98123 0.025 6.329 41768.94 38
2017-06-05 0.41 0.41 0.39 0.395 302084 -0.015 -3.659 120077.47 144
2017-06-02 0.41 0.41 0.4 0.41 95954 0.005 1.235 38884.49 60
2017-06-01 0.43 0.43 0.405 0.405 73153 -0.03 -6.897 30466.91 61
2017-05-31 0.405 0.435 0.39 0.435 382569 0.03 7.407 157109.4 94
2017-05-30 0.415 0.425 0.405 0.405 68534 -0.005 -1.22 28290.34 40
2017-05-29 0.435 0.435 0.41 0.41 3075 -0.005 -1.205 1287.62 6
2017-05-26 0.415 0.43 0.41 0.415 93738 0.01 2.469 38762.96 70
2017-05-25 0.42 0.44 0.405 0.405 104927 -0.005 -1.22 43353.67 49
2017-05-24 0.41 0.42 0.4 0.41 33920 0.01 2.5 13828.06 21
2017-05-23 0.405 0.415 0.4 0.4 123507 -0.015 -3.614 49896.9 74
2017-05-19 0.41 0.445 0.41 0.415 123184 -0.025 -5.682 52954.81 99
2017-05-18 0.44 0.44 0.42 0.44 104229 0.01 2.326 44472.29 50
2017-05-17 0.43 0.445 0.425 0.43 170306 0.02 4.878 73931.58 66
2017-05-16 0.435 0.44 0.4 0.41 99404 -0.03 -6.818 41189.38 54
2017-05-15 0.44 0.44 0.42 0.44 73934 0.01 2.326 32069.28 33
2017-05-12 0.41 0.44 0.4 0.43 217565 0.025 6.173 92738.34 88
2017-05-11 0.48 0.48 0.37 0.405 815994 -0.085 -17.347 333050.21 322
2017-05-10 0.485 0.5 0.48 0.49 240085 -0.01 -2 117023.2 206
2017-05-09 0.51 0.51 0.48 0.5 121979 -0.01 -1.961 60347.97 114
2017-05-08 0.5 0.51 0.47 0.51 251296 0 0 125886.74 79
2017-05-05 0.5 0.51 0.49 0.51 169620 -0.02 -3.774 85464 114
2017-05-04 0.55 0.55 0.5 0.53 214859 -0.01 -1.852 111623.68 147
2017-05-03 0.54 0.55 0.54 0.54 61564 0 0 33599.56 29
2017-05-02 0.54 0.56 0.53 0.54 77983 -0.01 -1.818 42002.75 55
2017-05-01 0.56 0.56 0.55 0.55 13978 -0.01 -1.786 7771.77 19
2017-04-28 0.58 0.58 0.55 0.56 25770 0.01 1.818 14597.73 26
2017-04-27 0.57 0.57 0.55 0.55 22017 -0.02 -3.509 12274.69 33
2017-04-26 0.59 0.59 0.55 0.57 55360 0 0 31201.6 51
2017-04-25 0.57 0.59 0.57 0.57 79500 0 0 46495 28
2017-04-24 0.57 0.59 0.57 0.57 44161 -0.02 -3.39 25608.34 21
2017-04-21 0.6 0.61 0.58 0.59 45291 -0.01 -1.667 26703.02 30
2017-04-20 0.61 0.61 0.6 0.6 37013 0.01 1.695 22398.2 29
2017-04-19 0.64 0.64 0.59 0.59 129780 -0.03 -4.839 78803.35 75
2017-04-18 0.63 0.63 0.62 0.62 46800 0 0 29179 20
2017-04-17 0.64 0.64 0.62 0.62 84454 0 0 53132.36 57
2017-04-13 0.64 0.64 0.62 0.62 92114 -0.01 -1.587 57996.67 43
2017-04-12 0.65 0.67 0.62 0.63 158395 -0.01 -1.562 100803.75 58
2017-04-11 0.64 0.67 0.64 0.64 76806 0.01 1.587 50180.19 81
2017-04-10 0.63 0.65 0.62 0.63 231419 0 0 146950.92 97
2017-04-07 0.64 0.64 0.62 0.63 87016 0 0 54897.08 50
2017-04-06 0.65 0.65 0.63 0.63 34140 -0.02 -3.077 21822.3 34
2017-04-05 0.63 0.65 0.62 0.65 47190 0.02 3.175 30195.8 27
2017-04-04 0.62 0.65 0.62 0.63 43446 -0.02 -3.077 28025.89 27
2017-04-03 0.66 0.66 0.63 0.65 72622 0 0 46923.02 32
2017-03-31 0.65 0.65 0.62 0.65 42043 0.01 1.562 26860.05 25
2017-03-30 0.64 0.64 0.63 0.64 87878 0 0 56082.68 33
2017-03-29 0.65 0.65 0.62 0.64 89567 0.02 3.226 56461.9 65
2017-03-28 0.65 0.68 0.62 0.62 129500 -0.03 -4.615 85677 44
2017-03-27 0.67 0.67 0.64 0.65 137633 -0.01 -1.515 89894.84 65
2017-03-24 0.63 0.66 0.61 0.66 70100 0.03 4.762 44958 51
2017-03-23 0.61 0.63 0.6 0.63 29575 0.02 3.279 18403.93 35
2017-03-22 0.64 0.69 0.6 0.61 81134 -0.02 -3.175 52072.47 58
2017-03-21 0.63 0.65 0.61 0.63 63616 0.01 1.613 40169.67 45
2017-03-20 0.62 0.63 0.6 0.62 45478 0 0 28071.36 18
2017-03-17 0.63 0.63 0.62 0.62 40998 -0.01 -1.587 25461.63 24
2017-03-16 0.63 0.63 0.62 0.63 37557 0 0 23643.49 26
2017-03-15 0.58 0.63 0.58 0.63 89050 0.06 10.526 53363.46 33
2017-03-14 0.58 0.59 0.57 0.57 73255 -0.01 -1.724 42107.08 44
2017-03-13 0.58 0.63 0.58 0.58 17557 -0.01 -1.695 10533.63 17
2017-03-10 0.59 0.62 0.59 0.59 164277 0.01 1.724 99386.17 83
2017-03-09 0.59 0.61 0.57 0.58 85513 0.02 3.571 50389.36 50
2017-03-08 0.58 0.59 0.54 0.56 2265190 0 0 1237744.09 119
2017-03-07 0.58 0.58 0.56 0.56 46365 -0.02 -3.448 26462.56 38
2017-03-06 0.58 0.6 0.57 0.58 57826 0.02 3.571 33703.3 51
2017-03-03 0.58 0.62 0.56 0.56 207889 0.01 1.818 122279.99 131
2017-03-02 0.61 0.63 0.55 0.55 226667 -0.07 -11.29 130540.76 119
2017-03-01 0.62 0.64 0.59 0.62 368329 -0.01 -1.587 222901.76 142
2017-02-28 0.65 0.66 0.62 0.63 158759 -0.01 -1.562 101759.18 96
2017-02-27 0.65 0.68 0.62 0.64 306145 -0.01 -1.538 200095.21 136
2017-02-24 0.69 0.69 0.65 0.65 196512 -0.01 -1.515 131362.26 86
2017-02-23 0.67 0.68 0.66 0.66 134149 0 0 89579.84 69
2017-02-22 0.66 0.68 0.66 0.66 127961 -0.02 -2.941 85218.87 62
2017-02-21 0.65 0.68 0.65 0.68 49323 0.02 3.03 32868.25 39
2017-02-17 0.7 0.7 0.65 0.66 115720 -0.03 -4.348 78377.5 87
2017-02-16 0.69 0.7 0.67 0.69 64427 0.02 2.985 44149.75 57
2017-02-15 0.69 0.7 0.66 0.67 777153 0 0 521582.94 72
2017-02-14 0.69 0.7 0.63 0.67 726210 0.01 1.515 488192.53 285
2017-02-13 0.69 0.71 0.66 0.66 761602 -0.03 -4.348 509953.73 217
2017-02-10 0.7 0.71 0.66 0.69 419311 0.02 2.985 288854.41 103
2017-02-09 0.71 0.71 0.67 0.67 425103 -0.05 -6.944 297098.53 138
2017-02-08 0.73 0.73 0.71 0.72 175099 0 0 125970.03 97
2017-02-07 0.71 0.73 0.7 0.72 599448 0.02 2.857 430743.53 221
2017-02-06 0.73 0.73 0.7 0.7 189475 0 0 134363.8 127
2017-02-03 0.72 0.73 0.7 0.7 430391 0 0 311723.65 147
2017-02-02 0.72 0.72 0.7 0.7 482893 -0.01 -1.408 342306.64 221
2017-02-01 0.74 0.76 0.69 0.71 2853658 -0.04 -5.333 2021286.05 342
2017-01-31 0.71 0.75 0.7 0.75 454666 0.05 7.143 334076.61 352
2017-01-30 0.71 0.71 0.68 0.7 129568 0.01 1.449 90877.98 102
2017-01-27 0.7 0.71 0.68 0.69 262835 -0.01 -1.429 183864.24 109
2017-01-26 0.69 0.7 0.67 0.7 71097 0.01 1.449 48278.3 45
2017-01-25 0.67 0.7 0.67 0.69 122012 0 0 83693.55 58
2017-01-24 0.7 0.71 0.66 0.69 235425 0 0 163746.18 222
2017-01-23 0.66 0.71 0.65 0.69 336303 0.05 7.812 229482.38 206
2017-01-20 0.63 0.65 0.62 0.64 398696 0.01 1.587 253877.44 142
2017-01-19 0.61 0.64 0.61 0.63 578763 0.01 1.613 359040.04 102
2017-01-18 0.61 0.63 0.61 0.62 365485 0 0 226433.08 99
2017-01-17 0.63 0.64 0.6 0.62 288992 -0.02 -3.125 178365.32 187
2017-01-16 0.59 0.64 0.59 0.64 121624 0.03 4.918 75946.36 88
2017-01-13 0.61 0.62 0.59 0.61 82631 0 0 49956.91 104
2017-01-12 0.62 0.63 0.59 0.61 256095 0.02 3.39 155793.71 104
2017-01-11 0.6 0.63 0.59 0.59 94400 -0.01 -1.667 56719.8 70
2017-01-10 0.62 0.63 0.6 0.6 182963 -0.01 -1.639 110826.29 125
2017-01-09 0.61 0.63 0.6 0.61 211095 0 0 129093.56 151
2017-01-06 0.63 0.64 0.6 0.61 773795 -0.01 -1.613 486030.4 148
2017-01-05 0.64 0.65 0.61 0.62 2064376 0.02 3.333 1302270.95 188
2017-01-04 0.61 0.62 0.6 0.6 123337 -0.01 -1.639 75788.99 88
2017-01-03 0.59 0.62 0.58 0.61 112134 0.03 5.172 67986.25 95
2016-12-30 0.62 0.62 0.58 0.58 161301 -0.03 -4.918 96732.95 138
2016-12-29 0.6 0.62 0.58 0.61 200078 0.02 3.39 120556.83 122
2016-12-28 0.58 0.6 0.57 0.59 107476 0.01 1.724 62945.86 57
2016-12-23 0.58 0.59 0.56 0.58 83927 0 0 48783.83 53
2016-12-22 0.56 0.59 0.55 0.58 79138 0.01 1.754 44643.45 45
2016-12-21 0.57 0.57 0.54 0.57 97272 0 0 54484.07 69
2016-12-20 0.54 0.57 0.53 0.57 210059 0 0 114558.74 122
2016-12-19 0.55 0.57 0.53 0.57 62466 0.02 3.636 34050.64 67
2016-12-16 0.55 0.57 0.55 0.55 130962 -0.02 -3.509 72886.84 87
2016-12-15 0.55 0.58 0.54 0.57 323911 -0.01 -1.724 178118.44 136
2016-12-14 0.6 0.63 0.55 0.58 307790 -0.02 -3.333 183094.17 132
2016-12-13 0.6 0.61 0.57 0.6 480872 0 0 286225.55 93
2016-12-12 0.6 0.63 0.59 0.6 241587 0 0 147488.28 121
2016-12-09 0.61 0.61 0.59 0.6 302728 0 0 180192.41 61
2016-12-08 0.6 0.61 0.6 0.6 82677 0.02 3.448 49637.68 41
2016-12-07 0.61 0.62 0.58 0.58 351502 -0.01 -1.695 210809.52 336
2016-12-06 0.61 0.63 0.59 0.59 530557 -0.03 -4.839 320952.16 147
2016-12-05 0.6 0.62 0.59 0.62 438178 0.04 6.897 263003.15 220
2016-12-02 0.58 0.63 0.58 0.58 196014 0 0 118446.79 107
2016-12-01 0.59 0.62 0.58 0.58 273818 -0.05 -7.937 160645.01 145
2016-11-30 0.62 0.63 0.6 0.63 828526 0.01 1.613 512251.02 118
2016-11-29 0.59 0.64 0.59 0.62 381496 0 0 235888.79 169
2016-11-28 0.59 0.62 0.58 0.62 1767485 0.04 6.897 1031816.03 161
2016-11-25 0.59 0.62 0.58 0.58 199257 -0.01 -1.695 119705.99 104
2016-11-24 0.58 0.64 0.58 0.59 179825 0 0 108635.35 116
2016-11-23 0.64 0.67 0.58 0.59 487936 -0.08 -11.94 295464.08 231
2016-11-22 0.69 0.7 0.65 0.67 148309 -0.02 -2.899 100026.19 94
2016-11-21 0.65 0.7 0.65 0.69 178422 0.04 6.154 120021.02 128
2016-11-18 0.62 0.66 0.61 0.65 216560 0 0 139354.74 129
2016-11-17 0.66 0.69 0.56 0.65 516382 -0.01 -1.515 326962.82 251
2016-11-16 0.65 0.7 0.64 0.66 703087 0.01 1.538 468126.04 178
2016-11-15 0.57 0.67 0.57 0.65 1003112 0.05 8.333 642229.18 235
2016-11-14 0.58 0.63 0.57 0.6 2616245 -0.02 -3.226 1586232.28 184
2016-11-11 0.66 0.7 0.59 0.62 1555034 -0.04 -6.061 971079.15 391
2016-11-10 0.73 0.74 0.63 0.66 1081825 -0.05 -7.042 744397.86 228
2016-11-09 0.77 0.77 0.71 0.71 2529153 -0.04 -5.333 1888630.12 209
2016-11-08 0.75 0.76 0.74 0.75 187198 0.01 1.351 140171.96 173
2016-11-07 0.73 0.74 0.7 0.74 321145 -0.02 -2.632 235853.22 125
2016-11-04 0.75 0.77 0.74 0.76 1771102 0 0 1334988.38 438
2016-11-03 0.76 0.76 0.74 0.76 205942 0 0 155134.97 67
2016-11-02 0.76 0.76 0.74 0.76 743924 0 0 563858.89 129
2016-11-01 0.76 0.78 0.74 0.76 939770 0.02 2.703 711613.54 222
2016-10-31 0.75 0.75 0.74 0.74 467007 -0.01 -1.333 346969.81 153
2016-10-28 0.73 0.75 0.73 0.75 371811 0.01 1.351 277066.56 190
2016-10-27 0.71 0.79 0.71 0.74 3325107 0.03 4.225 2421588.88 438
2016-10-26 0.73 0.73 0.71 0.71 339617 -0.02 -2.74 244809.24 45
2016-10-25 0.71 0.73 0.69 0.73 212061 0.01 1.389 151380.7 135
2016-10-24 0.72 0.72 0.68 0.72 93719 0.02 2.857 65804.56 62
2016-10-21 0.7 0.71 0.68 0.7 286586 0 0 200786.42 71
2016-10-20 0.71 0.71 0.7 0.7 2385707 0 0 1670112.2 42
2016-10-19 0.7 0.72 0.7 0.7 1727400 0 0 1215822.11 189
2016-10-18 0.69 0.7 0.69 0.7 180135 -0.01 -1.408 126028.41 47
2016-10-17 0.71 0.71 0.67 0.71 238291 0.02 2.899 164632.66 49
2016-10-14 0.71 0.73 0.69 0.69 205067 -0.04 -5.479 144102.42 105
2016-10-13 0.75 0.75 0.71 0.73 582054 -0.02 -2.667 433787.87 95
2016-10-12 0.73 0.76 0.7 0.75 6160210 0.05 7.143 4440713.88 98
2016-10-11 0.7 0.73 0.7 0.7 123612 0.01 1.449 87315 56
2016-10-07 0.65 0.74 0.65 0.69 103198 0.05 7.812 71692.09 32
2016-10-06 0.66 0.67 0.63 0.64 412230 -0.01 -1.538 268147 87
2016-10-05 0.66 0.67 0.64 0.65 180129 0 0 117051.1 73
2016-10-04 0.68 0.68 0.61 0.65 239717 -0.05 -7.143 154591.88 165
2016-10-03 0.69 0.71 0.67 0.7 104528 0.01 1.449 71131.05 55
2016-09-30 0.71 0.72 0.69 0.69 428348 -0.02 -2.817 297792.38 116
2016-09-29 0.72 0.73 0.71 0.71 160486 -0.01 -1.389 115661.92 104
2016-09-28 0.72 0.73 0.71 0.72 88702 0.02 2.857 63307.86 59
2016-09-27 0.73 0.73 0.7 0.7 268190 -0.02 -2.778 191118.07 138
2016-09-26 0.72 0.74 0.7 0.72 157578 0.04 5.882 113534.28 117
2016-09-23 0.73 0.75 0.68 0.68 347480 -0.04 -5.556 253281.88 149
2016-09-22 0.73 0.74 0.71 0.72 71744 0.01 1.408 51821.78 67
2016-09-21 0.69 0.72 0.67 0.71 303644 0.02 2.899 211157.02 195
2016-09-20 0.69 0.69 0.67 0.69 69989 0 0 47749.69 70
2016-09-19 0.69 0.7 0.66 0.69 120190 0 0 82774.99 110
2016-09-16 0.7 0.7 0.67 0.69 45759 -0.01 -1.429 31534.27 44
2016-09-15 0.69 0.7 0.67 0.7 99742 0 0 68364.22 78
2016-09-14 0.68 0.71 0.68 0.7 84918 0.02 2.941 59153.9 75
2016-09-13 0.7 0.7 0.67 0.68 54252 -0.02 -2.857 37265.79 54
2016-09-12 0.68 0.72 0.65 0.7 118185 0 0 81554.65 54
2016-09-09 0.74 0.78 0.69 0.7 331958 -0.04 -5.405 247536.85 117
2016-09-08 0.77 0.77 0.74 0.74 61244 -0.02 -2.632 46174.82 58
2016-09-07 0.79 0.79 0.76 0.76 118030 -0.03 -3.797 91552.04 52
2016-09-06 0.75 0.8 0.75 0.79 2716794 0.05 6.757 2153291.76 496
2016-09-02 0.71 0.74 0.7 0.74 220368 0.04 5.714 158617.9 97
2016-09-01 0.68 0.72 0.68 0.7 339378 0.01 1.449 237810.95 64
2016-08-31 0.67 0.69 0.65 0.69 458782 0.02 2.985 306288.96 105
2016-08-30 0.75 0.75 0.67 0.67 376773 -0.07 -9.459 270549.39 104
2016-08-29 0.76 0.76 0.7 0.74 271474 0 0 196648.25 75
2016-08-26 0.71 0.77 0.71 0.74 390575 0 0 287453.51 149
2016-08-25 0.66 0.74 0.66 0.74 343732 0.07 10.448 240972.96 114
2016-08-24 0.75 0.76 0.67 0.67 190863 -0.07 -9.459 135588.84 117
2016-08-23 0.74 0.76 0.72 0.74 162201 0.01 1.37 120194.53 115
2016-08-22 0.74 0.75 0.7 0.73 462903 -0.01 -1.351 335970.2 145
2016-08-19 0.73 0.78 0.73 0.74 371731 -0.01 -1.333 275525.19 44
2016-08-18 0.75 0.76 0.73 0.75 260803 0.01 1.351 193140.51 60
2016-08-17 0.74 0.75 0.7 0.74 340887 -0.01 -1.333 247876.12 192
2016-08-16 0.79 0.79 0.75 0.75 196265 -0.02 -2.597 149868.62 104
2016-08-15 0.75 0.78 0.75 0.77 149524 0 0 114101.35 64
2016-08-12 0.8 0.8 0.74 0.77 261271 -0.03 -3.75 203208.48 104
2016-08-11 0.82 0.82 0.75 0.8 12980198 -0.01 -1.235 10383747.9 201
2016-08-10 0.83 0.83 0.8 0.81 418031 0.01 1.25 340144.83 157
2016-08-09 0.82 0.85 0.77 0.8 2289444 0.02 2.564 1835981.48 329
2016-08-08 0.76 0.8 0.75 0.78 170463 0.04 5.405 132653.86 104
2016-08-05 0.77 0.77 0.7 0.74 308473 -0.04 -5.128 226592.46 145
2016-08-04 0.79 0.8 0.76 0.78 130817 0 0 101701.41 95
2016-08-03 0.84 0.84 0.78 0.78 391029 -0.02 -2.5 313872.53 188
2016-08-02 0.8 0.85 0.78 0.8 1199624 0.07 9.589 964478.87 410
2016-07-29 0.67 0.77 0.67 0.73 1068073 0.06 8.955 787467.98 449
2016-07-28 0.6 0.67 0.6 0.67 599029 0.07 11.667 377827.14 194
2016-07-27 0.53 0.61 0.525 0.6 2893854 0.08 15.385 1564522.05 171
2016-07-26 0.53 0.53 0.51 0.52 664271 -0.01 -1.887 348743.63 44
2016-07-25 0.53 0.54 0.5 0.53 145328 -0.01 -1.852 76140.56 45
2016-07-22 0.54 0.55 0.53 0.54 2129579 -0.005 -0.917 1145959.86 74
2016-07-21 0.52 0.55 0.52 0.545 264764 0.02 3.81 141842.68 63
2016-07-20 0.54 0.54 0.52 0.525 212696 -0.015 -2.778 112276.03 60
2016-07-19 0.55 0.55 0.54 0.54 141530 0 0 77025.13 44
2016-07-18 0.55 0.55 0.53 0.54 320637 0 0 172919.79 94
2016-07-15 0.53 0.54 0.53 0.54 216844 0 0 115929.55 33
2016-07-14 0.54 0.54 0.51 0.54 599515 -0.01 -1.818 316701.46 143
2016-07-13 0.55 0.56 0.54 0.55 272243 0.02 3.774 149578.07 97
2016-07-12 0.54 0.55 0.52 0.53 337612 0 0 183664.76 108
2016-07-11 0.55 0.55 0.53 0.53 254391 -0.015 -2.752 138364.01 86
2016-07-08 0.53 0.55 0.5 0.545 351624 0.005 0.926 183789.4 99
2016-07-07 0.56 0.56 0.5 0.54 307138 -0.01 -1.818 160554.58 89
2016-07-06 0.56 0.56 0.53 0.55 514629 0.005 0.917 280348.67 119
2016-07-05 0.54 0.58 0.53 0.545 386686 -0.015 -2.679 214152.89 139
2016-07-04 0.56 0.58 0.55 0.56 675082 0.06 12 381843.4 160
2016-06-30 0.48 0.53 0.47 0.5 2401181 0.05 11.111 1177867.4 334
2016-06-29 0.45 0.47 0.42 0.45 2564377 0.03 7.143 1175798.83 349
2016-06-28 0.43 0.435 0.42 0.42 216697 -0.02 -4.545 92931.38 45
2016-06-27 0.46 0.46 0.43 0.44 379812 0 0 165345.3 145
2016-06-24 0.44 0.47 0.43 0.44 1795989 0.04 10 793617.7 219
2016-06-23 0.405 0.41 0.4 0.4 64245 -0.01 -2.439 25983 17
2016-06-22 0.395 0.41 0.395 0.41 557400 0.005 1.235 224642 71
2016-06-21 0.415 0.415 0.395 0.405 1626976 -0.02 -4.706 655383.98 645
2016-06-20 0.44 0.45 0.415 0.425 693519 -0.025 -5.556 295825.33 97
2016-06-17 0.41 0.45 0.405 0.45 1807183 0.045 11.111 758740.04 252
2016-06-16 0.4 0.415 0.4 0.405 1648342 0.015 3.846 673354.51 198
2016-06-15 0.37 0.39 0.37 0.39 2106106 0.02 5.405 791636.56 196
2016-06-14 0.375 0.375 0.365 0.37 266631 0.005 1.37 99168.32 40
2016-06-13 0.39 0.39 0.365 0.365 623150 -0.005 -1.351 232947.66 65
2016-06-10 0.4 0.4 0.37 0.37 778152 -0.02 -5.128 298182.25 54
2016-06-09 0.395 0.4 0.39 0.39 1284729 0 0 509072.88 132
2016-06-08 0.38 0.395 0.38 0.39 1753031 0.02 5.405 676809.54 189
2016-06-07 0.37 0.395 0.36 0.37 1934574 0.01 2.778 719466.52 80
2016-06-06 0.35 0.37 0.35 0.36 387284 0.015 4.348 140520.09 83
2016-06-03 0.36 0.37 0.345 0.345 307231 0.005 1.471 109193.71 45
2016-06-02 0.345 0.345 0.34 0.34 453945 0.005 1.493 156028.17 86
2016-06-01 0.35 0.35 0.335 0.335 225778 -0.02 -5.634 76419.38 56
2016-05-31 0.33 0.355 0.33 0.355 316463 0.025 7.576 108452.2 83
2016-05-30 0.33 0.33 0.33 0.33 3450 0.005 1.538 1147.1 5
2016-05-27 0.35 0.35 0.325 0.325 747635 -0.02 -5.797 249056.04 65
2016-05-26 0.345 0.355 0.345 0.345 344256 0.005 1.471 119671.49 38
2016-05-25 0.345 0.345 0.34 0.34 25120 0.005 1.493 8650.31 15
2016-05-24 0.36 0.365 0.335 0.335 184046 -0.015 -4.286 64410.29 41
2016-05-20 0.35 0.35 0.35 0.35 31119 0 0 10891.65 5
2016-05-19 0.33 0.355 0.33 0.35 483823 -0.005 -1.408 167723.23 140
2016-05-18 0.375 0.38 0.35 0.355 103066 -0.015 -4.054 37506.93 62
2016-05-17 0.36 0.37 0.36 0.37 359346 0.01 2.778 131588.56 82
2016-05-16 0.375 0.38 0.36 0.36 226542 -0.005 -1.37 83679.09 47
2016-05-13 0.355 0.365 0.32 0.365 73307 0.01 2.817 25516.18 38
2016-05-12 0.31 0.36 0.31 0.355 328137 0.035 10.938 113039.16 84
2016-05-11 0.345 0.35 0.3 0.32 635370 -0.03 -8.571 204830.48 138
2016-05-10 0.36 0.37 0.335 0.35 221408 0.005 1.449 77717.51 68
2016-05-09 0.365 0.365 0.335 0.345 2679285 -0.03 -8 937496.3 56
2016-05-06 0.37 0.375 0.36 0.375 69782 0.005 1.351 25919.44 29
2016-05-05 0.37 0.38 0.37 0.37 59861 0 0 22393.57 24
2016-05-04 0.38 0.38 0.365 0.37 138322 -0.01 -2.632 51551.36 40
2016-05-03 0.375 0.38 0.365 0.38 55200 0.005 1.333 20819 18
2016-05-02 0.38 0.38 0.365 0.375 121269 -0.005 -1.316 44947.83 48
2016-04-29 0.36 0.38 0.36 0.38 228421 0.01 2.703 84955.4 78
2016-04-28 0.37 0.375 0.36 0.37 171260 0 0 63041.66 69
2016-04-27 0.355 0.375 0.35 0.37 138740 0 0 50158.8 60
2016-04-26 0.365 0.375 0.355 0.37 59345 0 0 21603.29 42
2016-04-25 0.375 0.375 0.36 0.37 171990 -0.01 -2.632 63220.92 48
2016-04-22 0.385 0.385 0.37 0.38 327535 0.01 2.703 124245.13 40
2016-04-21 0.395 0.395 0.37 0.37 156732 -0.0075 -1.987 59230.17 56
2016-04-20 0.4 0.4 0.375 0.3775 814603 -0.0175 -4.43 319210.11 82
2016-04-19 0.38 0.4 0.365 0.395 564944 0.015 3.947 216881.8 159
2016-04-18 0.37 0.385 0.365 0.38 246002 0 0 92462.54 89
2016-04-15 0.36 0.38 0.36 0.38 65432 0.02 5.556 24591.19 62
2016-04-14 0.365 0.38 0.355 0.36 188641 -0.005 -1.37 69012.87 70
2016-04-13 0.395 0.395 0.365 0.365 387470 -0.015 -3.947 145037.95 84
2016-04-12 0.375 0.38 0.37 0.38 230291 0.015 4.11 86038.45 69
2016-04-11 0.355 0.395 0.355 0.365 843114 0.015 4.286 317525.86 168
2016-04-08 0.325 0.355 0.325 0.35 348897 0.025 7.692 118055.74 93
2016-04-07 0.33 0.33 0.32 0.325 125472 -0.005 -1.515 41092 47
2016-04-06 0.32 0.33 0.32 0.33 169602 0.02 6.452 55765.65 29
2016-04-05 0.33 0.33 0.305 0.31 338586 -0.02 -6.061 110158.59 60
2016-04-04 0.33 0.33 0.32 0.33 66459 0 0 21745.67 35
2016-04-01 0.33 0.33 0.305 0.33 6002314 0.01 3.125 1833073.66 91
2016-03-31 0.29 0.34 0.29 0.32 20611107 0.03 10.345 6288583.98 256
2016-03-30 0.285 0.295 0.265 0.29 265067 -0.005 -1.695 74663.55 46
2016-03-29 0.285 0.3 0.28 0.295 106072 0.015 5.357 30740.47 36
2016-03-28 0.28 0.295 0.28 0.28 221928 -0.005 -1.754 62361.35 40
2016-03-24 0.28 0.29 0.27 0.285 2875758 -0.005 -1.724 800592.61 222
2016-03-23 0.29 0.3 0.28 0.29 164511 -0.01 -3.333 47458.14 45
2016-03-22 0.29 0.31 0.29 0.3 626765 0.025 9.091 187365.3 159
2016-03-21 0.25 0.28 0.25 0.275 176685 0.025 10 47246.11 52
2016-03-18 0.25 0.25 0.215 0.25 330867 0.01 4.167 77555.95 121
2016-03-17 0.25 0.26 0.24 0.24 602129 -0.01 -4 151441.42 92
2016-03-16 0.22 0.25 0.22 0.25 350522 0.035 16.279 83884.41 123
2016-03-15 0.2 0.215 0.2 0.215 115800 0.015 7.5 24052.83 47
2016-03-14 0.23 0.23 0.2 0.2 249685 -0.03 -13.043 52718.77 60
2016-03-11 0.26 0.265 0.23 0.23 147732 -0.03 -11.538 37350.86 41
2016-03-10 0.25 0.265 0.24 0.26 103912 0.03 13.043 26437.51 30
2016-03-09 0.25 0.255 0.22 0.23 110051 -0.02 -8 25877.78 20
2016-03-08 0.265 0.265 0.25 0.25 262422 -0.005 -1.961 66340 41
2016-03-07 0.28 0.28 0.255 0.255 67058 0.005 2 17434.79 26
2016-03-04 0.24 0.27 0.24 0.25 1094224 0.03 13.636 283189.38 162
2016-03-03 0.21 0.23 0.2 0.22 1502065 0.02 10 311989.67 76
2016-03-02 0.18 0.215 0.18 0.2 3130516 0.02 11.111 626085.29 33
2016-03-01 0.185 0.185 0.18 0.18 5011 -0.01 -5.263 914.23 6
2016-02-29 0.19 0.19 0.17 0.19 111407 0 0 19457.96 31
2016-02-26 0.18 0.195 0.175 0.19 53029 -0.01 -5 9617.91 13
2016-02-25 0.185 0.2 0.185 0.2 151028 0.02 11.111 29865.17 14
2016-02-24 0.21 0.22 0.18 0.18 199686 -0.035 -16.279 41304.5 38
2016-02-23 0.205 0.215 0.205 0.215 122729 0.01 4.878 25785.47 18
2016-02-22 0.175 0.205 0.175 0.205 38146 0.01 5.128 7354 14
2016-02-19 0.22 0.22 0.195 0.195 20598 -0.02 -9.302 4194.11 9
2016-02-18 0.185 0.215 0.185 0.215 12590 0.02 10.256 2646.85 10
2016-02-17 0.2 0.21 0.185 0.195 65551 -0.015 -7.143 13043.63 33
2016-02-16 0.2 0.22 0.2 0.21 6179 0.005 2.439 1261.8 9
2016-02-12 0.22 0.22 0.205 0.205 33523 -0.015 -6.818 7249.55 12
2016-02-11 0.21 0.24 0.2 0.22 340964 0.03 15.789 74000.54 59
2016-02-10 0.195 0.195 0.17 0.19 523476 0.01 5.556 89567.94 15
2016-02-09 0.21 0.21 0.16 0.18 80765 -0.03 -14.286 14434 24
2016-02-08 0.19 0.24 0.19 0.21 541350 0.03 16.667 118794.5 76
2016-02-05 0.17 0.18 0.165 0.18 77134 0.03 20 13060.94 16
2016-02-04 0.155 0.175 0.14 0.15 48335 -0.005 -3.226 7396.76 19
2016-02-03 0.17 0.17 0.155 0.155 31940 -0.015 -8.824 5417.2 17
2016-02-02 0.17 0.17 0.17 0.17 9903 0.01 6.25 1683.46 3
2016-02-01 0.16 0.16 0.16 0.16 5000 0 0 800 2
2016-01-29 0.16 0.16 0.16 0.16 45505 -0.01 -5.882 7280.8 11
2016-01-28 0.17 0.17 0.17 0.17 23847 0.005 3.03 4050.52 5
2016-01-27 0.19 0.19 0.165 0.165 50132 -0.03 -15.385 8690.9 22
2016-01-26 0.19 0.195 0.19 0.195 32317 0.035 21.875 6268.81 9
2016-01-25 0.16 0.165 0.16 0.16 95200 -0.04 -20 15264 8
2016-01-22 0.195 0.2 0.195 0.2 3000 0.045 29.032 597.5 2
2016-01-21 0.155 31 0 0 4.5 2
2016-01-20 0.155 0.155 0.155 0.155 23186 0.005 3.333 3593 6
2016-01-19 0.15 30 0 0 4.35 2
2016-01-18 0.15 0.15 0.15 0.15 10500 0 0 1575 3
2016-01-15 0.15 0.15 0.15 0.15 39103 -0.005 -3.226 5865.45 6
2016-01-14 0.155 0.155 0.155 0.155 4301 -0.005 -3.125 666.65 4
2016-01-13 0.16 0.16 0.16 0.16 22844 -0.005 -3.03 3653.32 9
2016-01-12 0.165 21 0 0 3.36 1
2016-01-11 0.165 800 0 0 127.42 4
2016-01-08 0.165 0.165 0.165 0.165 130023 0.01 6.452 21453.62 7
2016-01-07 0.155 0.16 0.155 0.155 5647 -0.005 -3.125 890.62 9
2016-01-06 0.16 0.16 0.16 0.16 20530 -0.01 -5.882 3283.94 6
2016-01-05 0.17 150 0 0 22.5 1
2016-01-04 0.175 0.175 0.17 0.17 113692 0.005 3.03 19395.68 12
2015-12-31 0.165 604 0 0 94.5 17
2015-12-30 0.19 0.19 0.165 0.165 23731 -0.005 -2.941 3940.77 13
2015-12-29 0.17 0.195 0.17 0.17 7169 0 0 1330.65 18
2015-12-24 0.17 90 0 0 14.85 4
2015-12-23 0.17 0.17 0.17 0.17 1132 0 0 191.83 11
2015-12-22 0.17 0.17 0.17 0.17 1117 -0.01 -5.556 189.46 10
2015-12-21 0.18 0.18 0.18 0.18 100650 0.02 12.5 18104.68 12
2015-12-18 0.16 0.16 0.155 0.16 163654 -0.005 -3.03 25646.51 14
2015-12-17 0.165 260 0 0 40.38 5
2015-12-16 0.165 547 0 0 87.62 10
2015-12-15 0.17 0.17 0.165 0.165 11629 -0.005 -2.941 1968.78 7
2015-12-14 0.17 0.17 0.17 0.17 7141 -0.01 -5.556 1213.52 7
2015-12-11 0.18 248 0 0 41.19 6
2015-12-10 0.18 318 0 0 52.47 3
2015-12-09 0.18 258 0 0 41.48 6
2015-12-08 0.18 219 0 0 39.59 4
2015-12-07 0.2 0.2 0.18 0.18 108036 -0.015 -7.692 21445.83 6
2015-12-04 0.18 0.195 0.18 0.195 45057 0.035 21.875 8455.03 10
2015-12-03 0.16 0.16 0.16 0.16 925 0 0 148 5
2015-12-02 0.16 0.16 0.16 0.16 2704 -0.03 -15.789 436.4 7
2015-12-01 0.19 334 0 0 55.11 5
2015-11-30 0.185 0.19 0.185 0.19 15000 0.005 2.703 2840 3
2015-11-27 0.155 0.185 0.155 0.185 17780 -0.01 -5.128 2796.22 12
2015-11-26 0.195 0.195 0.195 0.195 6500 0.005 2.632 1267.5 4
2015-11-25 0.19 74 0 0 11.37 2
2015-11-24 0.175 0.19 0.175 0.19 10247 0.05 35.714 1878.76 7
2015-11-23 0.14 11 0 0 1.54 1
2015-11-20 0.15 0.15 0.14 0.14 15185 -0.005 -3.448 2195.91 8
2015-11-19 0.14 0.145 0.14 0.145 117082 0.005 3.571 16394.37 6
2015-11-18 0.18 0.18 0.14 0.14 11106 -0.04 -22.222 1696.5 14
2015-11-17 0.18 708 0 0 112.71 6
2015-11-16 0.18 0.18 0.18 0.18 2373 0.02 12.5 430.42 4
2015-11-13 0.17 0.17 0.155 0.16 93260 -0.005 -3.03 14966.6 9
2015-11-12 0.17 0.17 0.16 0.165 11000 -0.03 -15.385 1845 5
2015-11-11 0.19 0.195 0.19 0.195 12914 0 0 2466.44 8
2015-11-10 0.195 104 0 0 17.68 3
2015-11-09 0.195 41 0 0 7.24 5
2015-11-06 0.155 0.195 0.145 0.195 11333 0.04 25.806 1780.88 9
2015-11-05 0.205 0.205 0.15 0.155 109745 -0.065 -29.545 19575.01 23
2015-11-04 0.23 0.23 0.22 0.22 13581 -0.03 -12 3017.57 7
2015-11-03 0.25 0.25 0.25 0.25 10238 0.01 4.167 2556.84 5
2015-11-02 0.25 0.25 0.24 0.24 58620 0.01 4.348 14343.31 18
2015-10-30 0.23 0.23 0.23 0.23 5028 0.025 12.195 1156.16 4
2015-10-29 0.26 0.26 0.205 0.205 29155 -0.085 -29.31 6760.11 16
2015-10-28 0.28 0.29 0.28 0.29 7173 0 0 2073.42 7
2015-10-26 0.29 0.29 0.29 0.29 51000 0 0 14790 6
2015-10-23 0.285 0.29 0.285 0.29 9111 0.01 3.571 2610.64 7
2015-10-22 0.275 0.28 0.275 0.28 3302 -0.01 -3.448 910.03 8
2015-10-21 0.245 0.29 0.22 0.29 9374 0.06 26.087 2495.72 9
2015-10-20 0.25 0.25 0.23 0.23 27701 -0.015 -6.122 6606.23 10
2015-10-19 0.245 0.245 0.245 0.245 1319 -0.045 -15.517 323.15 4
2015-10-16 0.28 0.3 0.28 0.29 4375 -0.005 -1.695 1270.5 8
2015-10-15 0.28 0.3 0.28 0.295 107663 0.005 1.724 31284.22 14
2015-10-14 0.24 0.3 0.24 0.29 142441 0.05 20.833 36455.27 22
2015-10-13 0.2 0.24 0.2 0.24 105618 0.035 17.073 22977.42 11
2015-10-09 0.2 0.205 0.2 0.205 50322 0.005 2.5 10138.15 12
2015-10-08 0.2 0.2 0.2 0.2 2513 0 0 502.47 4
2015-10-07 0.2 0.2 0.2 0.2 40038 0 0 8007.21 12
2015-10-06 0.2 0.2 0.2 0.2 5017 0.02 11.111 1003.06 2
2015-10-05 0.18 0.18 0.18 0.18 5028 -0.02 -10 904.76 5
2015-10-02 0.19 0.2 0.19 0.2 32000 0 0 6300 7
2015-10-01 0.165 0.2 0.165 0.2 5262 0.005 2.564 952.23 5
2015-09-30 0.21 0.21 0.195 0.195 1039 0.04 25.806 208.74 4
2015-09-29 0.155 0.155 0.155 0.155 667 0.005 3.333 103.39 4
2015-09-28 0.185 0.195 0.15 0.15 36360 -0.03 -16.667 7029 8
2015-09-25 0.16 0.18 0.16 0.18 26061 0.015 9.091 4260.56 11
2015-09-24 0.155 0.165 0.155 0.165 5364 0.03 22.222 860.12 5
2015-09-21 0.135 0.135 0.135 0.135 10141 -0.045 -25 1368.33 5
2015-09-18 0.18 242 0 0 32.67 2
2015-09-17 0.18 64 0 0 8.49 4
2015-09-16 0.18 40 0 0 5 2
2015-09-15 0.18 184 0 0 23.34 3
2015-09-11 0.18 195 0 0 24.66 5
2015-09-10 0.125 0.18 0.125 0.18 2179 0.02 12.5 299.87 7
2015-09-09 0.16 0.16 0.155 0.16 14136 0.03 23.077 2251.09 11
2015-09-08 0.13 0.13 0.13 0.13 1158 -0.02 -13.333 149.96 4
2015-09-04 0.15 42 0 0 4.63 3
2015-09-03 0.15 14 0 0 1.74 2
2015-09-02 0.15 253 0 0 32.89 2
2015-09-01 0.15 0.15 0.15 0.15 10229 0 0 1529.77 4
2015-08-31 0.15 0.15 0.15 0.15 3761 0.005 3.448 563.88 4
2015-08-28 0.145 0.145 0.145 0.145 22097 0 0 3204.05 5
2015-08-27 0.145 0.145 0.145 0.145 14534 0 0 2106.75 5
2015-08-26 0.145 0.145 0.145 0.145 10000 0.005 3.571 1450 1
2015-08-25 0.13 0.14 0.13 0.14 35545 0.01 7.692 4675.59 6
2015-08-24 0.145 0.145 0.13 0.13 37316 -0.015 -10.345 5366.16 9
2015-08-20 0.145 0.145 0.145 0.145 12509 0.025 20.833 1813.11 6
2015-08-19 0.12 34 0 0 4.08 3
2015-08-18 0.14 0.14 0.12 0.12 4242 -0.02 -14.286 554.89 7
2015-08-17 0.14 0.14 0.14 0.14 742 0 0 103.12 4
2015-08-14 0.14 0.14 0.14 0.14 1057 -0.005 -3.448 146.84 2
2015-08-13 0.12 0.145 0.12 0.145 12000 0.025 20.833 1600 4
2015-08-12 0.12 33 0 0 3.96 3
2015-08-11 0.12 0.12 0.12 0.12 92548 -0.005 -4 11105.76 19
2015-08-10 0.13 0.13 0.12 0.125 55438 -0.015 -10.714 6829.25 18
2015-08-07 0.14 0.14 0.13 0.14 6140 -0.005 -3.448 820.62 9
2015-08-06 0.15 0.15 0.14 0.145 15022 -0.015 -9.375 2140.32 6
2015-08-05 0.16 0.16 0.16 0.16 5235 0 0 830.55 6
2015-08-04 0.16 0.16 0.16 0.16 2517 0 0 399.07 6
2015-07-30 0.16 0.16 0.16 0.16 3283 0.03 23.077 522.79 3
2015-07-28 0.14 0.15 0.13 0.13 99754 -0.02 -13.333 13950.31 9
2015-07-27 0.15 0.165 0.145 0.15 98448 0.01 7.143 14821.44 188
2015-07-24 0.135 0.14 0.135 0.14 2907 -0.01 -6.667 396.94 5
2015-07-23 0.17 0.17 0.15 0.15 7036 0 0 1134.86 6
2015-07-22 0.17 0.17 0.15 0.15 2244 0 0 354.16 7
2015-07-21 0.15 0.15 0.15 0.15 90163 0 0 13524.4 184
2015-07-20 0.14 0.15 0.125 0.15 157206 -0.01 -6.25 23470.68 277
2015-07-17 0.14 0.16 0.135 0.16 28419 0 0 4130.01 20
2015-07-16 0.16 65 0 0 10.36 3
2015-07-15 0.16 0.16 0.16 0.16 644 0 0 100.16 4
2015-07-14 0.16 0.16 0.16 0.16 1409 0 0 217.26 3
2015-07-13 0.135 0.16 0.135 0.16 2929 0.02 14.286 445.44 10
2015-07-10 0.14 0.14 0.14 0.14 16500 0 0 2310 5
2015-07-09 0.17 0.18 0.14 0.14 6310 -0.03 -17.647 953.4 6
2015-07-08 0.17 283 0 0 38.7 4
2015-07-07 0.16 0.17 0.155 0.17 57952 0 0 9062.81 8
2015-07-06 0.17 0.17 0.17 0.17 2003 0 0 340.39 4
2015-07-03 0.17 0.17 0.17 0.17 1741 0.01 6.25 295.15 4
2015-07-02 0.18 0.18 0.16 0.16 15539 -0.025 -13.514 2591.24 6
2015-06-30 0.18 0.185 0.18 0.185 9666 0.015 8.824 1761.37 7
2015-06-29 0.17 57 0 0 8.27 1
2015-06-26 0.165 0.17 0.165 0.17 5119 0.01 6.25 855.35 12
2015-06-25 0.145 0.165 0.145 0.16 32692 -0.035 -17.949 4925.34 19
2015-06-24 0.18 0.195 0.18 0.195 76650 0.015 8.333 13990.7 14
2015-06-23 0.18 0.18 0.18 0.18 792 0.005 2.857 135 6
2015-06-22 0.175 0.18 0.175 0.175 21210 0.02 12.903 3806.55 10
2015-06-19 0.18 0.18 0.14 0.155 54749 -0.025 -13.889 9778.61 11
2015-06-18 0.185 0.185 0.17 0.18 4390 0 0 763.84 12
2015-06-17 0.2 0.2 0.18 0.18 11107 0.02 12.5 2092.18 9
2015-06-16 0.16 12 0 0 1.62 2
2015-06-15 0.155 0.16 0.15 0.16 45050 0.03 23.077 6946.34 11
2015-06-12 0.135 0.135 0.125 0.13 893668 -0.01 -7.143 112611.88 43
2015-06-11 0.15 0.15 0.14 0.14 135402 -0.04 -22.222 19170.93 32
2015-06-10 0.165 0.18 0.14 0.18 111438 -0.01 -5.263 17243.28 49
2015-06-09 0.19 400 0 0 68 3
2015-06-08 0.19 0.19 0.19 0.19 2267 0 0 429.33 10
2015-06-05 0.19 0.19 0.19 0.19 25362 0 0 4811.54 8
2015-06-04 0.19 0.19 0.19 0.19 6017 0.015 8.571 1142.21 5
2015-06-03 0.18 0.18 0.175 0.175 56018 -0.015 -7.895 9883.09 34
2015-06-02 0.185 0.19 0.185 0.19 60340 0 0 11452.49 9
2015-06-01 0.18 0.19 0.18 0.19 5007 0 0 921.19 5
2015-05-29 0.18 0.19 0.18 0.19 222033 -0.02 -9.524 41975.89 18
2015-05-28 0.21 0.21 0.21 0.21 3543 0.025 13.514 742.74 4
2015-05-27 0.185 0.185 0.185 0.185 35083 -0.02 -9.756 6489.94 6
2015-05-26 0.205 0.205 0.205 0.205 7296 -0.005 -2.381 1494.76 6
2015-05-25 0.21 0.21 0.21 0.21 7024 0.01 5 1474.77 3
2015-05-22 0.205 0.205 0.185 0.2 11517 -0.01 -4.762 2323.14 4
2015-05-21 0.205 0.21 0.205 0.21 7406 0.02 10.526 1510.48 11
2015-05-20 0.18 0.215 0.18 0.19 117328 -0.01 -5 21478.17 15
2015-05-19 0.18 0.22 0.175 0.2 117886 0.035 21.212 22131.8 32
2015-05-15 0.15 0.165 0.15 0.165 26708 0.01 6.452 4098.69 16
2015-05-14 0.165 0.165 0.15 0.155 5341 -0.01 -6.061 860.35 9
2015-05-13 0.145 0.165 0.145 0.165 9293 0.02 13.793 1368.59 11
2015-05-12 0.15 0.15 0.14 0.145 37113 -0.01 -6.452 5329.84 9
2015-05-11 0.155 0.155 0.155 0.155 7639 0 0 1181.36 9
2015-05-08 0.135 0.155 0.135 0.155 5292 0.005 3.333 794.89 6
2015-05-07 0.155 0.155 0.15 0.15 9085 0.01 7.143 1381.52 9
2015-05-06 0.14 0.15 0.125 0.14 137491 0 0 18370.87 34
2015-05-05 0.18 0.18 0.14 0.14 143933 -0.025 -15.152 21939.74 28
2015-05-04 0.19 0.19 0.165 0.165 36546 -0.015 -8.333 6294.11 14
2015-05-01 0.19 0.19 0.18 0.18 214220 0 0 38659.77 23
2015-04-30 0.19 0.2 0.18 0.18 25773 -0.01 -5.263 4758.82 13
2015-04-29 0.195 0.2 0.18 0.19 55330 0.01 5.556 10391.6 16
2015-04-28 0.19 0.19 0.175 0.18 86742 0 0 15978.35 31
2015-04-27 0.2 0.2 0.18 0.18 40926 -0.02 -10 7581.99 21
2015-04-24 0.18 0.2 0.175 0.2 21978 0.025 14.286 3991.02 14
2015-04-23 0.21 0.22 0.175 0.175 43701 -0.015 -7.895 8144.13 11
2015-04-22 0.23 0.23 0.185 0.19 71276 0.01 5.556 13613.09 23
2015-04-21 0.23 0.23 0.18 0.18 113694 -0.05 -21.739 23801.96 60
2015-04-20 0.25 0.25 0.23 0.23 17521 -0.02 -8 4179.83 10
2015-04-17 0.25 0.25 0.25 0.25 63979 0.005 2.041 15990.7 18
2015-04-16 0.25 0.25 0.245 0.245 26870 -0.005 -2 6709.4 15
2015-04-15 0.25 0.25 0.25 0.25 3024 0 0 755.88 5
2015-04-14 0.27 0.27 0.25 0.25 14967 -0.015 -5.66 3884.57 16
2015-04-13 0.245 0.265 0.245 0.265 5252 -0.005 -1.852 1376.88 9
2015-04-10 0.27 0.27 0.25 0.27 31168 0.01 3.846 15
2015-04-09 0.27 0.27 0.25 0.26 49205 -0.04 -13.333 17
2015-04-08 0.3 0.3 0.3 0.3 8143 0 0 7
2015-04-07 0.3 0.3 0.3 0.3 13500 0 0 10
2015-04-06 0.27 0.3 0.225 0.3 27148 0.02 7.143 21
2015-04-02 0.28 0.28 0.24 0.28 55288 -0.035 -11.111 19
2015-04-01 0.315 0.315 0.315 0.315 1057 0.015 5 3
2015-03-31 0.335 0.335 0.3 0.3 30458 -0.04 -11.765 13
2015-03-27 0.34 0.34 0.34 0.34 531 0.01 3.03 3
2015-03-26 0.34 0.34 0.32 0.33 18675 0.01 3.125 10
2015-03-25 0.305 0.32 0.3 0.32 9709 -0.03 -8.571 9
2015-03-24 0.35 0.35 0.35 0.35 15099 0 0 3
2015-03-23 0.33 0.35 0.3 0.35 20018 0 0 14
2015-03-20 0.35 0.35 0.35 0.35 811 0 0 3
2015-03-19 0.375 0.385 0.35 0.35 7558 0 0 12
2015-03-18 0.36 0.4 0.35 0.35 6522 0 0 5
2015-03-17 0.38 0.38 0.35 0.35 8112 -0.015 -4.11 8
2015-03-16 0.375 0.375 0.365 0.365 9389 -0.025 -6.41 10
2015-03-13 0.4 0.4 0.39 0.39 10155 -0.015 -3.704 17
2015-03-12 0.405 0.405 0.405 0.405 664 -0.005 -1.22 6
2015-03-11 0.45 0.45 0.41 0.41 2010 -0.025 -5.747 3
2015-03-10 0.435 0.435 0.435 0.435 5355 -0.015 -3.333 6
2015-03-09 0.45 0.45 0.45 0.45 2552 0 0 5
2015-03-06 0.45 0.45 0.43 0.45 6963 0 0 15
2015-03-05 0.45 0.45 0.45 0.45 3070 0.015 3.448 4
2015-03-04 0.435 0.435 0.435 0.435 543 -0.015 -3.333 3
2015-03-02 0.485 0.485 0.45 0.45 9435 -0.1 -18.182 14
2015-02-27 0.55 227 0 0 8
2015-02-26 0.55 28 0 0 2
2015-02-25 0.55 154 0 0 5
2015-02-24 0.55 93 0 0 7
2015-02-23 0.55 20 0 0 1
2015-02-20 0.55 0.55 0.55 0.55 3535 -0.02 -3.509 6
2015-02-19 0.58 0.58 0.57 0.57 1235 -0.06 -9.524 5
2015-02-18 0.65 0.65 0.63 0.63 10227 -0.02 -3.077 11
2015-02-17 0.56 0.65 0.56 0.65 13446 0.08 14.035 11
2015-02-13 0.57 0.57 0.57 0.57 4136 -0.01 -1.724 9
2015-02-12 0.58 142 0 0 4
2015-02-11 0.58 0.58 0.58 0.58 9034 -0.01 -1.695 10
2015-02-10 0.59 0.59 0.59 0.59 2644 0.11 22.917 6
2015-02-09 0.48 408 0 0 6
2015-02-06 0.48 0.48 0.48 0.48 10123 0.02 4.348 6
2015-02-05 0.46 183 0 0 5
2015-02-04 0.46 0.46 0.46 0.46 1311 -0.03 -6.122 10
2015-02-03 0.6 0.6 0.41 0.49 40308 -0.04 -7.547 22
2015-02-02 0.5 0.53 0.5 0.53 21651 0.03 6 12
2015-01-30 0.495 0.5 0.495 0.5 5494 -0.01 -1.961 11
2015-01-29 0.51 79 0 0 3
2015-01-28 0.45 0.54 0.445 0.51 14057 0.075 17.241 10
2015-01-27 0.435 0.435 0.435 0.435 4146 0.01 2.353 8
2015-01-26 0.4 0.425 0.38 0.425 6022 0 0 5
2015-01-23 0.425 0.425 0.425 0.425 4757 -0.02 -4.494 4
2015-01-22 0.39 0.45 0.39 0.445 5197 0.015 3.488 12
2015-01-21 0.385 0.43 0.385 0.43 51078 0.08 22.857 14
2015-01-20 0.395 0.395 0.34 0.35 18625 -0.05 -12.5 19
2015-01-19 0.4 1 0 0 1
2015-01-16 0.415 0.485 0.37 0.4 164468 -0.05 -11.111 56
2015-01-15 0.47 0.47 0.4 0.45 30740 0.05 12.5 18
2015-01-14 0.475 0.48 0.4 0.4 4527 0 0 8
2015-01-13 0.4 0.4 0.38 0.4 13016 0.03 8.108 12
2015-01-12 0.37 0.37 0.37 0.37 8608 -0.025 -6.329 12
2015-01-09 0.39 0.395 0.365 0.395 5315 0.02 5.333 10
2015-01-08 0.35 0.39 0.35 0.375 32559 0.01 2.74 28
2015-01-07 0.36 0.365 0.36 0.365 2715 -0.005 -1.351 9
2015-01-06 0.37 0.375 0.35 0.37 5604 0.02 5.714 10
2015-01-05 0.32 0.35 0.32 0.35 2087 0.005 1.449 8
2015-01-02 0.32 0.345 0.315 0.345 20857 0.015 4.545 21
2014-12-31 0.33 0.33 0.32 0.33 77807 -0.01 -2.941 39
2014-12-30 0.39 0.495 0.34 0.34 82400 -0.01 -2.857 48
2014-12-29 0.41 0.41 0.34 0.35 15560 0.04 12.903 50
2014-12-24 0.41 0.41 0.31 0.31 8162 -0.115 -27.059 16
2014-12-23 0.425 0.425 0.425 0.425 10057 -0.03 -6.593 28
2014-12-22 0.58 0.58 0.455 0.455 11409 -0.045 -9 29
2014-12-19 0.5 0.54 0.5 0.5 31217 -0.03 -5.66 24
2014-12-18 0.53 0.54 0.53 0.53 23240 0.01 1.923 21
2014-12-17 0.46 0.54 0.46 0.52 8287 -0.04 -7.143 30
2014-12-16 0.56 374 0 0 14
2014-12-15 0.48 0.57 0.48 0.56 8288 0.105 23.077 26
2014-12-12 0.445 0.46 0.445 0.455 4821 0.03 7.059 22
2014-12-11 0.4 0.465 0.4 0.425 7048 -0.075 -15 25
2014-12-10 0.47 0.5 0.47 0.5 10687 0.01 2.041 13
2014-12-09 0.49 0.49 0.49 0.49 1467 0 0 12
2014-12-08 0.57 0.57 0.48 0.49 44509 -0.1 -16.949 30
2014-12-05 0.55 0.59 0.55 0.59 3939 0.04 7.273 15
2014-12-04 0.55 0.55 0.55 0.55 3852 -0.04 -6.78 8
2014-12-03 0.55 0.59 0.55 0.59 6978 0.01 1.724 23
2014-12-02 0.55 0.58 0.55 0.58 30598 0.03 5.455 12
2014-12-01 0.59 0.59 0.55 0.55 11585 -0.02 -3.509 13
2014-11-28 0.52 0.58 0.52 0.57 15839 0.06 11.765 18
2014-11-27 0.51 347 0 0 1
2014-11-26 0.59 0.59 0.51 0.51 13042 -0.07 -12.069 10
2014-11-25 0.56 0.58 0.56 0.58 2092 0.03 5.455 14
2014-11-24 0.54 0.55 0.51 0.55 5748 0 0 18
2014-11-21 0.55 0.55 0.55 0.55 6997 0 0 12
2014-11-20 0.55 0.55 0.55 0.55 2532 -0.03 -5.172 8
2014-11-19 0.59 0.59 0.58 0.58 1885 -0.01 -1.695 8
2014-11-18 0.59 1200 0 0 16
2014-11-17 0.57 0.59 0.57 0.59 6507 0.04 7.273 13
2014-11-14 0.55 0.55 0.55 0.55 4262 0 0 22
2014-11-13 0.56 0.56 0.55 0.55 5081 -0.05 -8.333 8
2014-11-12 0.6 294 0 0 8
2014-11-11 0.6 0.6 0.6 0.6 1926 -0.07 -10.448 8
2014-11-10 0.67 0.67 0.67 0.67 2686 0.07 11.667 11
2014-11-07 0.61 0.61 0.6 0.6 14921 -0.15 -20 10
2014-11-06 0.56 0.75 0.56 0.75 3264 0.06 8.696 13
2014-11-05 0.69 0.69 0.69 0.69 1371 0.09 15 22
2014-11-04 0.6 0.6 0.6 0.6 1541 0.02 3.448 12
2014-11-03 0.72 0.72 0.56 0.58 3692 -0.12 -17.143 13
2014-10-31 0.6 0.75 0.6 0.7 6715 -0.04 -5.405 13
2014-10-30 0.74 0.74 0.74 0.74 2109 0.06 8.824 7
2014-10-29 0.68 0.68 0.68 0.68 2039 0.02 3.03 3
2014-10-28 0.61 0.66 0.61 0.66 6610 0.13 24.528 17
2014-10-27 0.77 0.77 0.53 0.53 4499 -0.24 -31.169 13
2014-10-24 0.77 0.77 0.77 0.77 775 0.08 11.594 8
2014-10-23 0.74 0.74 0.69 0.69 1981 0.03 4.545 9
2014-10-22 0.66 1171 0 0 8
2014-10-21 0.65 0.66 0.65 0.66 10369 0.02 3.125 8
2014-10-20 0.64 0.84 0.64 0.64 5356 -0.01 -1.538 14
2014-10-17 0.58 0.65 0.58 0.65 1075723 0.07 12.069 16
2014-10-16 0.58 0.58 0.58 0.58 1065 0.05 9.434 8

SEC Filings for Jaguar Mining Inc.

Form Type Form Description Pages Issue Date
D Notice of Exempt Offering of Securities 1 2019-07-26
D Notice of Exempt Offering of Securities 1 2019-07-26
SC 13G Statement of acquisition of beneficial ownership by individuals 4 2019-01-31
SC 13G/A [Amend] Statement of acquisition of beneficial ownership by individuals 4 2019-01-04
SC 13G Statement of acquisition of beneficial ownership by individuals 4 2018-01-30
SC 13G/A [Amend] Statement of acquisition of beneficial ownership by individuals 4 2018-01-09
SC 13G/A [Amend] Statement of acquisition of beneficial ownership by individuals 4 2017-01-05
SC 13G/A [Amend] Statement of acquisition of beneficial ownership by individuals 4 2016-01-11
SC 13D/A [Amend] General statement of acquisition of beneficial ownership 6 2015-11-10
SC 13G Statement of acquisition of beneficial ownership by individuals 12 2015-11-05
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2015-10-15
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2015-10-07
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2015-09-25
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2015-09-18
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2015-09-15
15F-12B Securities registration termination of foreign private issuers [Section 12(b)] 3 2015-09-01
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2015-09-01
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2015-08-21
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2015-08-21
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 60 2015-08-13
RW Registration Withdrawal Request 1 2015-08-04
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2015-07-16
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2015-06-23
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2015-06-22
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 57 2015-05-26
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2015-05-26
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 55 2015-05-21
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2015-05-04
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2015-05-04
20-F/A [Amend] Annual and transition report of foreign private issuers [Sections 13 or 15(d)] 176 2015-05-01
20-F Registration statement / Annual report / Transition report 175 2015-05-01
NT 20-F Notification of inability to timely file Form 20-F 2 2015-05-01
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2015-04-20
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2015-04-16
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 83 2015-04-14
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 94 2015-04-10
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 180 2015-04-09
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2015-04-09
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2015-04-08
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2015-04-08
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2015-03-26
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2015-02-27
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2015-02-23
SC 13G/A [Amend] Statement of acquisition of beneficial ownership by individuals 9 2015-02-17
SC 13G/A [Amend] Statement of acquisition of beneficial ownership by individuals 10 2015-02-13
SC 13G/A [Amend] Statement of acquisition of beneficial ownership by individuals 11 2015-02-13
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2015-02-11
SC 13G/A [Amend] Statement of acquisition of beneficial ownership by individuals 1 2015-01-13
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2015-01-13
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2015-01-13
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2015-01-08
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2014-11-25
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 60 2014-11-14
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2014-11-12
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2014-10-15
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2014-08-28
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 56 2014-08-27
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2014-08-26
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2014-08-12
F-1 Registration statement for securities of certain foreign private issuers 246 2014-07-30
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2014-06-25
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 55 2014-05-27
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2014-05-15
20-F Registration statement / Annual report / Transition report 411 2014-05-15
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2014-05-13
SC 13G/A [Amend] Statement of acquisition of beneficial ownership by individuals 1 2014-05-06
SC 13G Statement of acquisition of beneficial ownership by individuals 10 2014-05-06
SC 13G Statement of acquisition of beneficial ownership by individuals 9 2014-05-05
SC 13G Statement of acquisition of beneficial ownership by individuals 12 2014-05-02
SC 13G Statement of acquisition of beneficial ownership by individuals 10 2014-05-02
SC 13D General statement of acquisition of beneficial ownership 10 2014-05-02
NT 20-F Notification of inability to timely file Form 20-F 2 2014-04-30
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 80 2014-04-30
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2014-04-29
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2014-04-23
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2014-04-21
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2014-04-08
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 159 2014-04-01
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2014-03-31
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2014-03-28
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2014-03-25
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2014-03-17
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2014-03-11
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2014-03-11
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2014-02-27
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2014-02-11
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 5 2014-02-10
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2014-02-07
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2014-02-03
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2014-01-24
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2014-01-14
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 6 2014-01-09
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2013-12-27
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 6 2013-12-27
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2013-12-24
SC 13G Statement of acquisition of beneficial ownership by individuals 8 2013-12-20
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 7 2013-12-13
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2013-12-05
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2013-12-03
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2013-11-29
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 5 2013-11-22
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 86 2013-11-18
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2013-11-14
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2013-11-12
6-K/A [Amend] Report of foreign issuer [Rules 13a-16 and 15d-16] 38 2013-11-12
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 55 2013-11-08
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2013-11-08
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2013-11-05
SC 13D/A [Amend] General statement of acquisition of beneficial ownership 10 2013-11-04
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2013-11-01
SC 13D/A [Amend] General statement of acquisition of beneficial ownership 15 2013-10-15
SC 13D General statement of acquisition of beneficial ownership 10 2013-09-20
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2013-08-08
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 48 2013-08-08
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2013-08-07
25-NSE Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities 1 2013-06-27
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2013-06-27
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2013-06-11
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 53 2013-05-28
8-A12B Registration of securities [Section 12(b)] 6 2013-05-17
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2013-05-14
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 43 2013-05-13
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2013-05-10
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2013-05-06
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 63 2013-05-02
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2013-04-11
SC 13G/A [Amend] Statement of acquisition of beneficial ownership by individuals 11 2013-04-03
SC 13G Statement of acquisition of beneficial ownership by individuals 9 2013-04-01
SC 13G Statement of acquisition of beneficial ownership by individuals 13 2013-03-27
40-F Registration statement pursuant to Section 12 or annual report pursuant to Section 13(a) or 15(d) 160 2013-03-22
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2013-03-22
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2013-03-22
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 5 2013-02-01
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 81 2013-02-01
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2013-01-25
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2013-01-18
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2012-12-14
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2012-12-11
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2012-12-03
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2012-11-13
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 44 2012-11-13
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2012-11-05
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2012-10-29
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2012-10-02
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2012-10-01
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2012-09-11
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2012-09-10
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 44 2012-08-15
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2012-08-14
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2012-08-14
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2012-08-09
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2012-08-03
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2012-07-30