LXRandCo Inc. Share Purchase Warrants (LXR.WT:CC)

0.02

0.00 (0%)

As of Sat Aug 17 9:45:07 EDT 2019

Open: 0.02 Prev. Close:: 0.02 High: 0.02
Low: 0.02 Share Vol.: 1,000 Shares Out.: 10,861,250
Market Cap: 217,225
Open: 0.02
Prev. Close:: 0.02
High: 0.02
Low: 0.02
Share Vol.: 1,000
Shares Out.: 10,861,250
Market Cap: 217,225

News About LXR.WT:CC

LXRandCo Strengthens Senior Management Team

LXRandCo Strengthens Senior Management Team Canada NewsWire MONTREAL, April 12, 2018 – Veteran Retail Executive Steven Goldsmith Appointed President and Chief Executive Officer/LXRandCo Co-Founder and CEO Frederick Mannella Appointed Vice-Chair and Chief Develop...

Canada Newswire via QuoteMedia - 1 year ago

/C O R R E C T I O N — LXRandCo, Inc./

/C O R R E C T I O N -- LXRandCo, Inc./ Canada NewsWire MONTREAL, March 20, 2018 In the news release, LXRandCo Reports Continuing Strong Revenue Growth for the Fourth Quarter and Full Year 2017, issued 20-Mar-2018 by LXRandCo, Inc. over Cision, the bullet points under Fina...

Canada Newswire via QuoteMedia - 1 year ago

LXRandCo Reports Continuing Strong Revenue Growth for the Fourth Quarter and Full Year 2017

LXRandCo Reports Continuing Strong Revenue Growth for the Fourth Quarter and Full Year 2017 Canada NewsWire MONTREAL, March 20, 2018 – Quarter Highlighted by 47 Store Openings and Year-over-Year Revenue Growth of 65% – – Company Nearly Triples St...

Canada Newswire via QuoteMedia - 1 year ago

LXRandCo to Present at Telsey, Cowen, and Laurentian Bank Conferences in March and April

LXRandCo to Present at Telsey, Cowen, and Laurentian Bank Conferences in March and April Canada NewsWire MONTREAL, March 19, 2018 MONTREAL , March 19, 2018 /CNW/ - LXRandCo, Inc. (" LXRandCo " or the " Company ") (TSX: LXR, LXR.WT), an international omni-channel retailer ...

Canada Newswire via QuoteMedia - 1 year ago

LXRandCo To Host Fourth Quarter 2017 Results Conference Call on Wednesday, March 21, 2018 at 8:00 a.m. ET

LXRandCo To Host Fourth Quarter 2017 Results Conference Call on Wednesday, March 21, 2018 at 8:00 a.m. ET Canada NewsWire MONTREAL, March 8, 2018 – Company to Report Financial Results Tuesday, March 20, 2018 After Markets Close – MONTREAL , Marc...

Canada Newswire via QuoteMedia - 1 year ago

Charting for LXRandCo Inc. Share Purchase Warrants

News Articles for LXRandCo Inc. Share Purchase Warrants

LXRandCo Strengthens Senior Management Team

LXRandCo Strengthens Senior Management Team Canada NewsWire MONTREAL, April 12, 2018 – Veteran Retail Executive Steven Goldsmith Appointed President and Chief Executive Officer/LXRandCo Co-Founder and CEO Frederick Mannella Appointed Vice-Chair and Chief Develop...

Canada Newswire via QuoteMedia - 1 year ago

/C O R R E C T I O N — LXRandCo, Inc./

/C O R R E C T I O N -- LXRandCo, Inc./ Canada NewsWire MONTREAL, March 20, 2018 In the news release, LXRandCo Reports Continuing Strong Revenue Growth for the Fourth Quarter and Full Year 2017, issued 20-Mar-2018 by LXRandCo, Inc. over Cision, the bullet points under Fina...

Canada Newswire via QuoteMedia - 1 year ago

LXRandCo Reports Continuing Strong Revenue Growth for the Fourth Quarter and Full Year 2017

LXRandCo Reports Continuing Strong Revenue Growth for the Fourth Quarter and Full Year 2017 Canada NewsWire MONTREAL, March 20, 2018 – Quarter Highlighted by 47 Store Openings and Year-over-Year Revenue Growth of 65% – – Company Nearly Triples St...

Canada Newswire via QuoteMedia - 1 year ago

LXRandCo to Present at Telsey, Cowen, and Laurentian Bank Conferences in March and April

LXRandCo to Present at Telsey, Cowen, and Laurentian Bank Conferences in March and April Canada NewsWire MONTREAL, March 19, 2018 MONTREAL , March 19, 2018 /CNW/ - LXRandCo, Inc. (" LXRandCo " or the " Company ") (TSX: LXR, LXR.WT), an international omni-channel retailer ...

Canada Newswire via QuoteMedia - 1 year ago

LXRandCo To Host Fourth Quarter 2017 Results Conference Call on Wednesday, March 21, 2018 at 8:00 a.m. ET

LXRandCo To Host Fourth Quarter 2017 Results Conference Call on Wednesday, March 21, 2018 at 8:00 a.m. ET Canada NewsWire MONTREAL, March 8, 2018 – Company to Report Financial Results Tuesday, March 20, 2018 After Markets Close – MONTREAL , Marc...

Canada Newswire via QuoteMedia - 1 year ago

LXRandCo, Inc. Completes Public Class B Share Offering on a Bought Deal Basis

LXRandCo, Inc. Completes Public Class B Share Offering on a Bought Deal Basis Canada NewsWire MONTREAL, Feb. 12, 2018 /NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES / MONTREAL , Feb. 12, 2018 /CNW/ - LXRandCo, Inc. (TSX: LXR, L...

Canada Newswire via QuoteMedia - 2 years ago

LXRandCo appoints Audrey Lara as Chief Financial Officer

LXRandCo appoints Audrey Lara as Chief Financial Officer Canada NewsWire MONTREAL, Jan. 26, 2018 MONTREAL , Jan. 26, 2018 /CNW/ - LXRandCo, Inc. (" LXRandCo " or the " Company ") (TSX: LXR, LXR.WT), an international omni-channel retailer of branded vintage luxury handbags...

Canada Newswire via QuoteMedia - 2 years ago

LXRandCO, Inc. Announces C$13.1 Million Bought Deal Financing

LXRandCO, Inc. Announces C$13.1 Million Bought Deal Financing Canada NewsWire MONTREAL, Jan. 22, 2018 /NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES / MONTREAL , Jan. 22, 2018 /CNW/ - LXRandCo, Inc. (TSX: LXR, LXR.WT) (" L...

Canada Newswire via QuoteMedia - 2 years ago

LXRandCo Expects Strong Revenue Growth in 2017 over prior year

LXRandCo Expects Strong Revenue Growth in 2017 over prior year Canada NewsWire MONTREAL, Jan. 9, 2018 MONTREAL , Jan. 9, 2018 /CNW/ - LXRandCo, Inc. (" LXRandCo " or the " Company ") (TSX: LXR, LXR.WT), an international omni-channel retailer of branded vintage luxury hand...

Canada Newswire via QuoteMedia - 2 years ago

LXRandCo Announces Strong Revenue for November/Adds Eleventh Retail Partner

LXRandCo Announces Strong Revenue for November/Adds Eleventh Retail Partner Canada NewsWire MONTREAL, Dec. 11, 2017 MONTREAL , Dec. 11, 2017 /CNW/ - LXRandCo, Inc. (" LXRandCo " or the " Company ") (TSX: LXR, LXR.WT), an international omni-channel retailer of branded vint...

Canada Newswire via QuoteMedia - 2 years ago

Price History for LXRandCo Inc. Share Purchase Warrants

1-25 of 198 results
Date Open High Low Close Volume Chg % Chg Trade Val # Trades
2019-07-23 0.02 0.02 0.02 0.02 1000 0 0 20 1
2019-07-22 0.02 0.02 0.02 0.02 1000 0 0 20 1
2019-07-19 0.005 0.02 0.005 0.02 8930 0.015 300 74.65 3
2019-07-18 0.005 0.02 0.005 0.005 10000 -0.015 -75 65 5
2019-07-10 0.02 0.02 0.02 0.02 3000 0 0 60 1
2019-07-09 0.02 0.02 0.02 0.02 1000 0 0 20 1
2019-07-05 0.02 0.02 0.02 0.02 1000 0 0 20 1
2019-05-24 0.02 0.02 0.02 0.02 10000 -0.01 -33.333 200 1
2019-05-21 0.03 0.03 0.03 0.03 1000 0.01 50 30 1
2019-05-14 0.02 0.02 0.02 0.02 50000 0.01 100 1000 4
2019-04-01 0.01 0.01 0.01 0.01 27000 -0.01 -50 270 2
2019-03-07 0.015 0.02 0.015 0.02 12000 0.01 100 190 2
2019-02-27 0.01 0.01 0.01 0.01 47000 -0.005 -33.333 470 3
2019-02-25 0.015 0.015 0.015 0.015 21000 0.005 50 315 1
2019-02-21 0.01 0.01 0.01 0.01 33000 0 0 330 2
2019-02-08 0.01 0.01 0.01 0.01 4500 -0.005 -33.333 45 2
2019-01-17 0.015 0.015 0.015 0.015 40000 0.005 50 600 1
2019-01-09 0.01 0.01 0.01 0.01 32012 0 0 320.12 3
2018-12-14 0.01 0.01 0.01 0.01 4000 0 0 40 1
2018-12-11 0.01 0.01 0.01 0.01 5936 -0.005 -33.333 59.36 2
2018-10-30 0.015 0.015 0.015 0.015 33000 0.005 50 495 1
2018-10-26 0.01 0.01 0.01 0.01 14000 0 0 140 1
2018-09-26 0.01 200 0 0 2 1
2018-09-13 0.01 500 0 0 5 1
2018-09-05 0.01 0.01 0.01 0.01 1000 0 0 10 1
2018-08-28 0.01 0.01 0.01 0.01 7000 0 0 70 1
2018-08-27 0.01 0.01 0.01 0.01 200000 -0.005 -33.333 2000 1
2018-08-22 0.015 0.015 0.015 0.015 9000 0 0 135 1
2018-08-14 0.015 0.015 0.015 0.015 1000 0 0 15 1
2018-08-03 0.015 500 0 0 10 1
2018-07-16 0.015 0.03 0.01 0.015 323831 0 0 4852.66 13
2018-07-13 0.015 0.015 0.015 0.015 2500 0.005 50 37.5 2
2018-06-22 0.035 0.035 0.01 0.01 16000 -0.035 -77.778 360 2
2018-06-20 0.055 0.055 0.045 0.045 14000 -0.01 -18.182 690 2
2018-06-04 0.055 0.055 0.055 0.055 3000 -0.01 -15.385 165 3
2018-05-14 0.065 0.065 0.065 0.065 2000 -0.005 -7.143 130 3
2018-05-11 0.07 0.07 0.07 0.07 1000 -0.02 -22.222 70 1
2018-05-07 0.09 0.09 0.09 0.09 2000 -0.025 -21.739 180 1
2018-05-01 0.115 0.115 0.115 0.115 1000 0.01 9.524 115 1
2018-04-17 0.105 0.105 0.105 0.105 1000 -0.005 -4.545 105 1
2018-03-26 0.11 0.11 0.11 0.11 4000 -0.02 -15.385 440 1
2018-03-23 0.16 0.16 0.13 0.13 8500 -0.03 -18.75 1215 5
2018-03-22 0.18 0.18 0.16 0.16 26500 -0.025 -13.514 4710 3
2018-03-21 0.185 0.185 0.185 0.185 2000 -0.015 -7.5 370 1
2018-03-19 0.21 0.21 0.2 0.2 9700 -0.02 -9.091 1942.5 5
2018-03-16 0.25 0.25 0.22 0.22 11000 0 0 2727.5 4
2018-03-14 0.225 0.225 0.22 0.22 1000 -0.02 -8.333 222.5 2
2018-03-07 0.24 0.24 0.24 0.24 500 0.015 6.667 120 1
2018-02-22 0.225 0.225 0.225 0.225 23000 0 0 5175 1
2018-02-21 0.225 0.225 0.225 0.225 16000 0.025 12.5 3600 2
2018-02-16 0.215 0.215 0.2 0.2 2000 0 0 407.5 2
2018-02-15 0.215 0.215 0.2 0.2 2500 -0.025 -11.111 507.5 3
2018-02-14 0.235 0.235 0.225 0.225 1000 -0.03 -11.765 230 2
2018-02-07 0.255 200 0 0 47 2
2018-02-06 0.255 0.255 0.255 0.255 500 0.065 34.211 127.5 1
2018-02-05 0.285 0.285 0.19 0.19 3500 -0.05 -20.833 767.5 4
2018-01-25 0.24 0.24 0.24 0.24 1000 -0.045 -15.789 240 2
2018-01-23 0.285 0.285 0.25 0.285 10200 -0.07 -19.718 2766 6
2018-01-12 0.31 0.355 0.295 0.355 33500 0.055 18.333 10587.5 5
2018-01-11 0.295 0.3 0.295 0.3 19500 0 0 5782.5 9
2018-01-10 0.3 0.3 0.3 0.3 10000 0 0 3000 2
2018-01-09 0.315 0.315 0.3 0.3 23000 0 0 6945 2
2018-01-08 0.3 0.3 0.3 0.3 14500 -0.05 -14.286 4350 5
2018-01-04 0.35 0.35 0.35 0.35 20000 0.05 16.667 7000 1
2018-01-02 0.3 0.3 0.3 0.3 3000 -0.03 -9.091 900 2
2017-12-27 0.33 0.33 0.33 0.33 1500 0.01 3.125 495 1
2017-12-22 0.345 0.345 0.32 0.32 110000 -0.04 -11.111 35252.5 3
2017-12-20 0.4 0.4 0.36 0.36 9000 0 0 3480 2
2017-12-19 0.36 0.36 0.36 0.36 10500 0 0 3780 5
2017-12-18 0.39 0.39 0.36 0.36 3500 -0.04 -10 1320 2
2017-12-15 0.4 0.4 0.4 0.4 7000 0.05 14.286 2800 4
2017-12-14 0.35 0.35 0.35 0.35 1000 0.05 16.667 350 1
2017-12-13 0.3 0.3 0.3 0.3 9800 0 0 2940 4
2017-12-12 0.3 0.3 0.3 0.3 19500 0 0 5850 5
2017-12-11 0.3 0.3 0.29 0.3 222000 -0.01 -3.226 66340 38
2017-12-08 0.18 0.31 0.18 0.31 33000 -0.09 -22.5 9245 13
2017-12-07 0.4 148 0 0 48.84 2
2017-11-28 0.38 0.4 0.38 0.4 39000 -0.05 -11.111 15320 5
2017-11-17 0.45 0.45 0.45 0.45 2200 0 0 990 2
2017-11-16 0.38 0.45 0.38 0.45 10000 0 0 4150 2
2017-11-08 0.45 0.45 0.45 0.45 10000 0 0 4500 1
2017-11-07 0.4 0.45 0.4 0.45 25000 -0.05 -10 10250 5
2017-10-31 0.5 0.5 0.5 0.5 5752 -0.03 -5.66 2873.4 4
2017-10-30 0.5 0.53 0.5 0.53 12600 -0.07 -11.667 6405 3
2017-10-24 0.6 0.6 0.6 0.6 18600 0 0 11160 6
2017-10-23 0.6 0.6 0.6 0.6 5000 0 0 3000 1
2017-10-04 0.6 0.6 0.6 0.6 6500 0 0 3900 1
2017-10-03 0.6 0.6 0.6 0.6 23000 0 0 13800 2
2017-10-02 0.6 0.6 0.6 0.6 45500 0 0 27300 14
2017-09-29 0.6 0.6 0.6 0.6 11000 0 0 6584 3
2017-09-28 0.6 0.6 0.6 0.6 3000 0 0 1800 2
2017-09-26 0.6 0.6 0.6 0.6 45000 0 0 27000 11
2017-09-25 0.6 0.6 0.6 0.6 4700 0 0 2802 2
2017-09-22 0.6 0.6 0.6 0.6 30500 0 0 18300 9
2017-09-18 0.54 0.6 0.54 0.6 8000 -0.04 -6.25 4620 3
2017-09-13 0.64 406 0 0 243.6 1
2017-09-11 0.52 0.64 0.52 0.64 5000 0 0 2900 2
2017-09-08 0.64 0.64 0.55 0.64 56906 -0.04 -5.882 32364.84 15
2017-09-07 0.69 0.69 0.68 0.68 10300 -0.02 -2.857 7039 7
2017-09-06 0.6 0.72 0.6 0.7 12500 -0.18 -20.455 8375 8
2017-08-29 0.88 0.88 0.88 0.88 1500 0.02 2.326 1320 3
2017-08-28 0.86 0.86 0.86 0.86 1000 0.505 142.254 860 1
2017-08-25 0.4 0.4 0.35 0.355 46000 0.005 1.429 16955 11
2017-08-24 0.35 0.45 0.35 0.35 212000 -0.13 -27.083 75200 8
2017-08-22 0.35 0.48 0.35 0.48 73000 -0.02 -4 25940 8
2017-08-16 0.5 0.5 0.5 0.5 7500 0.05 11.111 3750 3
2017-08-15 0.42 0.6 0.42 0.45 12300 -0.45 -50 7161 6
2017-06-30 0.98 0.98 0.75 0.9 42500 -0.05 -5.263 38970 18
2017-06-26 1 1.1 0.5 0.95 12200 -0.05 -5 9586 18
2017-06-20 0.74 1 0.74 1 30000 0.15 17.647 23540 4
2017-06-19 0.98 0.98 0.85 0.85 5300 -0.3 -26.087 4614 4
2017-06-09 1 1.15 1 1.15 16200 0.05 4.545 18324 12
2017-06-05 0.87 1.1 0.87 1.1 300 0.05 4.762 284 2
2017-06-01 0.9 1.05 0.9 1.05 216246 -0.09 -7.895 196226.4 4
2017-05-26 1.14 1.14 1.14 1.14 5500 0 0 6270 2
2017-05-18 1.14 1.14 1.14 1.14 500 -0.05 -4.202 570 1
2017-05-17 1.19 1.19 1.19 1.19 500 0.05 4.386 595 1
2017-05-16 0.9 1.29 0.9 1.14 30500 0.19 20 27910 6
2017-05-15 0.95 0.95 0.94 0.95 60500 0.1 11.765 57470 3
2017-05-11 0.89 0.9 0.85 0.85 148600 -0.2 -19.048 127115 64
2017-05-10 1.42 1.42 1.05 1.05 2000 0.15 16.667 2485 4
2017-05-09 0.85 0.9 0.85 0.9 11000 0 0 9590 8
2017-05-02 0.9 0.9 0.9 0.9 50500 -0.09 -9.091 45450 8
2017-05-01 0.99 0.99 0.99 0.99 5000 0 0 4950 1
2017-04-28 0.99 0.99 0.99 0.99 4500 -0.06 -5.714 4455 1
2017-04-27 1.05 1.05 1.05 1.05 500 0.15 16.667 525 1
2017-04-25 0.9 0.9 0.9 0.9 3700 0 0 3330 8
2017-04-24 0.9 0.9 0.9 0.9 5000 0 0 4500 2
2017-04-20 0.86 0.9 0.86 0.9 9000 -0.1 -10 7800 3
2017-04-19 0.85 1 0.85 1 15700 0 0 15310 11
2017-04-18 1 1 0.9 1 13000 0.02 2.041 12700 5
2017-04-17 1.15 1.15 0.95 0.98 97500 0.63 180 97420 22
2017-04-11 0.35 0.35 0.35 0.35 20000 0 0 7000 1
2017-04-10 0.35 0.35 0.35 0.35 2500 -0.005 -1.408 875 2
2017-03-30 0.355 0.355 0.355 0.355 3000 0 0 1065 1
2017-03-29 0.355 0.355 0.355 0.355 1000 -0.095 -21.111 355 1
2017-03-09 0.45 0.45 0.45 0.45 1000 0 0 450 1
2017-03-01 0.45 0.45 0.45 0.45 500 0.04 9.756 225 1
2017-02-24 0.41 0.41 0.41 0.41 3000 0.005 1.235 1230 1
2017-02-22 0.405 0.405 0.405 0.405 3500 0.075 22.727 1417.5 1
2017-01-26 0.33 0.33 0.33 0.33 1000 0 0 330 2
2017-01-13 0.335 0.335 0.33 0.33 1500 -0.06 -15.385 497.5 2
2016-12-22 0.39 0.39 0.39 0.39 500 0.04 11.429 195 1
2016-12-20 0.35 0.35 0.35 0.35 1500 0.04 12.903 525 1
2016-12-19 0.31 0.31 0.31 0.31 1500 0.01 3.333 465 1
2016-12-16 0.3 0.3 0.3 0.3 15000 0 0 4500 3
2016-12-15 0.3 0.3 0.3 0.3 3900 -0.005 -1.639 1170 2
2016-12-02 0.305 100 0 0 30.5 2
2016-11-30 0.305 0.305 0.305 0.305 1000 0.005 1.667 305 2
2016-11-22 0.3 300 0 0 91.5 1
2016-11-15 0.305 0.305 0.3 0.3 7000 0.025 9.091 2102.5 2
2016-10-28 0.275 0.275 0.275 0.275 500 0 0 137.5 1
2016-10-21 0.275 0.275 0.275 0.275 5000 0.01 3.774 1375 1
2016-10-04 0.265 0.265 0.265 0.265 5000 0.005 1.923 1325 2
2016-09-19 0.26 100 0 0 26 1
2016-09-15 0.26 0.26 0.26 0.26 1000 0.005 1.961 260 2
2016-09-09 0.255 0.255 0.255 0.255 1000 -0.025 -8.929 255 2
2016-09-08 0.28 0.28 0.28 0.28 500 0.03 12 140 1
2016-08-22 0.25 0.25 0.25 0.25 500 0.05 25 125 1
2016-08-12 0.2 68 0 0 17 1
2016-08-02 0.2 0.2 0.2 0.2 1000 -0.05 -20 200 2
2016-07-21 0.25 300 0 0 45 1
2016-07-18 0.25 100 0 0 20 1
2016-07-14 0.16 0.25 0.16 0.25 24600 0.09 56.25 5905 7
2016-07-05 0.16 0.16 0.16 0.16 1000 -0.02 -11.111 160 2
2016-06-16 0.18 0.18 0.18 0.18 5000 0 0 900 1
2016-06-15 0.18 0.18 0.18 0.18 2900 -0.07 -28 570 5
2016-06-07 0.25 0.25 0.25 0.25 3400 -0.05 -16.667 850 6
2016-06-01 0.3 0.3 0.3 0.3 1100 0.145 93.548 346 3
2016-05-31 0.15 0.155 0.15 0.155 9100 -0.015 -8.824 1403 3
2016-05-30 0.185 0.185 0.17 0.17 9000 -0.23 -57.5 1587.5 4
2016-04-15 0.4 0.4 0.4 0.4 25000 0.175 77.778 10000 1
2016-04-11 0.225 0.225 0.225 0.225 500 0 0 112.5 1
2016-04-07 0.225 0.225 0.225 0.225 1000 -0.025 -10 225 1
2016-04-05 0.25 0.25 0.25 0.25 500 0.05 25 125 1
2016-03-30 0.2 100 0 0 20 1
2016-03-22 0.2 21 0 0 4.2 1
2016-03-16 0.18 0.2 0.18 0.2 224600 0.05 33.333 44905 6
2016-02-29 0.15 0.15 0.15 0.15 1500 0 0 225 1
2016-02-17 0.15 100 0 0 15 1
2016-02-12 0.15 0.15 0.15 0.15 5000 0 0 750 2
2016-02-09 0.15 0.15 0.15 0.15 3000 -0.02 -11.765 450 1
2016-01-26 0.17 0.17 0.17 0.17 500 0.04 30.769 85 1
2016-01-22 0.13 0.13 0.13 0.13 990 -0.02 -13.333 128.7 3
2016-01-15 0.15 0.15 0.15 0.15 2500 -0.03 -16.667 375 2
2016-01-08 0.18 0.18 0.18 0.18 500 0.01 5.882 90 1
2015-12-29 0.17 0.17 0.17 0.17 500 0.02 13.333 85 1
2015-12-24 0.15 0.15 0.15 0.15 1000 0.02 15.385 150 1
2015-12-22 0.13 100 0 0 11 1
2015-12-21 0.13 0.13 0.13 0.13 1000 0.01 8.333 130 1
2015-12-18 0.12 100 0 0 8 1
2015-12-11 0.12 0.12 0.12 0.12 1000 0.07 140 120 1
2015-12-09 0.05 100 0 0 10 1
2015-12-07 0.05 0.05 0.05 0.05 2100 0 0 105 2
2015-12-01 0.05 0.05 0.05 0.05 2000 0 0 100 1
2015-11-27 0.05 0.05 0.05 0.05 1000 0 0 50 1
2015-11-23 0.05 0.05 0.05 0.05 8910 -0.05 -50 445.5 13
2015-11-20 0.1 0.1 0.1 0.1 10000 0.1 0 1000 2