LXRandCo Inc. Share Purchase Warrants (LXR.WT:CC)

0.02

0.00 (0%)

As of Mon Jun 17 15:50:03 EDT 2019

Open: 0.02 Prev. Close:: 0.02 High: 0.02
Low: 0.02 Bid: 0.005 Ask: 0.02
Share Vol.: 10,000 Shares Out.: 10,861,250 Market Cap: 217,225
Open: 0.02
Prev. Close:: 0.02
High: 0.02
Low: 0.02
Bid: 0.005
Ask: 0.02
Share Vol.: 10,000
Shares Out.: 10,861,250
Market Cap: 217,225

About LXR.WT:CC

Day Low 0.02

Day high 0.02

52 week low 0.01

52 week low high 0.06

Charting for LXRandCo Inc. Share Purchase Warrants

Price History for LXRandCo Inc. Share Purchase Warrants

1-25 of 191 results
Date Open High Low Close Volume Chg % Chg Trade Val # Trades
2019-05-24 0.02 0.02 0.02 0.02 10000 -0.01 -33.333 200 1
2019-05-21 0.03 0.03 0.03 0.03 1000 0.01 50 30 1
2019-05-14 0.02 0.02 0.02 0.02 50000 0.01 100 1000 4
2019-04-01 0.01 0.01 0.01 0.01 27000 -0.01 -50 270 2
2019-03-07 0.015 0.02 0.015 0.02 12000 0.01 100 190 2
2019-02-27 0.01 0.01 0.01 0.01 47000 -0.005 -33.333 470 3
2019-02-25 0.015 0.015 0.015 0.015 21000 0.005 50 315 1
2019-02-21 0.01 0.01 0.01 0.01 33000 0 0 330 2
2019-02-08 0.01 0.01 0.01 0.01 4500 -0.005 -33.333 45 2
2019-01-17 0.015 0.015 0.015 0.015 40000 0.005 50 600 1
2019-01-09 0.01 0.01 0.01 0.01 32012 0 0 320.12 3
2018-12-14 0.01 0.01 0.01 0.01 4000 0 0 40 1
2018-12-11 0.01 0.01 0.01 0.01 5936 -0.005 -33.333 59.36 2
2018-10-30 0.015 0.015 0.015 0.015 33000 0.005 50 495 1
2018-10-26 0.01 0.01 0.01 0.01 14000 0 0 140 1
2018-09-26 0.01 200 0 0 2 1
2018-09-13 0.01 500 0 0 5 1
2018-09-05 0.01 0.01 0.01 0.01 1000 0 0 10 1
2018-08-28 0.01 0.01 0.01 0.01 7000 0 0 70 1
2018-08-27 0.01 0.01 0.01 0.01 200000 -0.005 -33.333 2000 1
2018-08-22 0.015 0.015 0.015 0.015 9000 0 0 135 1
2018-08-14 0.015 0.015 0.015 0.015 1000 0 0 15 1
2018-08-03 0.015 500 0 0 10 1
2018-07-16 0.015 0.03 0.01 0.015 323831 0 0 4852.66 13
2018-07-13 0.015 0.015 0.015 0.015 2500 0.005 50 37.5 2
2018-06-22 0.035 0.035 0.01 0.01 16000 -0.035 -77.778 360 2
2018-06-20 0.055 0.055 0.045 0.045 14000 -0.01 -18.182 690 2
2018-06-04 0.055 0.055 0.055 0.055 3000 -0.01 -15.385 165 3
2018-05-14 0.065 0.065 0.065 0.065 2000 -0.005 -7.143 130 3
2018-05-11 0.07 0.07 0.07 0.07 1000 -0.02 -22.222 70 1
2018-05-07 0.09 0.09 0.09 0.09 2000 -0.025 -21.739 180 1
2018-05-01 0.115 0.115 0.115 0.115 1000 0.01 9.524 115 1
2018-04-17 0.105 0.105 0.105 0.105 1000 -0.005 -4.545 105 1
2018-03-26 0.11 0.11 0.11 0.11 4000 -0.02 -15.385 440 1
2018-03-23 0.16 0.16 0.13 0.13 8500 -0.03 -18.75 1215 5
2018-03-22 0.18 0.18 0.16 0.16 26500 -0.025 -13.514 4710 3
2018-03-21 0.185 0.185 0.185 0.185 2000 -0.015 -7.5 370 1
2018-03-19 0.21 0.21 0.2 0.2 9700 -0.02 -9.091 1942.5 5
2018-03-16 0.25 0.25 0.22 0.22 11000 0 0 2727.5 4
2018-03-14 0.225 0.225 0.22 0.22 1000 -0.02 -8.333 222.5 2
2018-03-07 0.24 0.24 0.24 0.24 500 0.015 6.667 120 1
2018-02-22 0.225 0.225 0.225 0.225 23000 0 0 5175 1
2018-02-21 0.225 0.225 0.225 0.225 16000 0.025 12.5 3600 2
2018-02-16 0.215 0.215 0.2 0.2 2000 0 0 407.5 2
2018-02-15 0.215 0.215 0.2 0.2 2500 -0.025 -11.111 507.5 3
2018-02-14 0.235 0.235 0.225 0.225 1000 -0.03 -11.765 230 2
2018-02-07 0.255 200 0 0 47 2
2018-02-06 0.255 0.255 0.255 0.255 500 0.065 34.211 127.5 1
2018-02-05 0.285 0.285 0.19 0.19 3500 -0.05 -20.833 767.5 4
2018-01-25 0.24 0.24 0.24 0.24 1000 -0.045 -15.789 240 2
2018-01-23 0.285 0.285 0.25 0.285 10200 -0.07 -19.718 2766 6
2018-01-12 0.31 0.355 0.295 0.355 33500 0.055 18.333 10587.5 5
2018-01-11 0.295 0.3 0.295 0.3 19500 0 0 5782.5 9
2018-01-10 0.3 0.3 0.3 0.3 10000 0 0 3000 2
2018-01-09 0.315 0.315 0.3 0.3 23000 0 0 6945 2
2018-01-08 0.3 0.3 0.3 0.3 14500 -0.05 -14.286 4350 5
2018-01-04 0.35 0.35 0.35 0.35 20000 0.05 16.667 7000 1
2018-01-02 0.3 0.3 0.3 0.3 3000 -0.03 -9.091 900 2
2017-12-27 0.33 0.33 0.33 0.33 1500 0.01 3.125 495 1
2017-12-22 0.345 0.345 0.32 0.32 110000 -0.04 -11.111 35252.5 3
2017-12-20 0.4 0.4 0.36 0.36 9000 0 0 3480 2
2017-12-19 0.36 0.36 0.36 0.36 10500 0 0 3780 5
2017-12-18 0.39 0.39 0.36 0.36 3500 -0.04 -10 1320 2
2017-12-15 0.4 0.4 0.4 0.4 7000 0.05 14.286 2800 4
2017-12-14 0.35 0.35 0.35 0.35 1000 0.05 16.667 350 1
2017-12-13 0.3 0.3 0.3 0.3 9800 0 0 2940 4
2017-12-12 0.3 0.3 0.3 0.3 19500 0 0 5850 5
2017-12-11 0.3 0.3 0.29 0.3 222000 -0.01 -3.226 66340 38
2017-12-08 0.18 0.31 0.18 0.31 33000 -0.09 -22.5 9245 13
2017-12-07 0.4 148 0 0 48.84 2
2017-11-28 0.38 0.4 0.38 0.4 39000 -0.05 -11.111 15320 5
2017-11-17 0.45 0.45 0.45 0.45 2200 0 0 990 2
2017-11-16 0.38 0.45 0.38 0.45 10000 0 0 4150 2
2017-11-08 0.45 0.45 0.45 0.45 10000 0 0 4500 1
2017-11-07 0.4 0.45 0.4 0.45 25000 -0.05 -10 10250 5
2017-10-31 0.5 0.5 0.5 0.5 5752 -0.03 -5.66 2873.4 4
2017-10-30 0.5 0.53 0.5 0.53 12600 -0.07 -11.667 6405 3
2017-10-24 0.6 0.6 0.6 0.6 18600 0 0 11160 6
2017-10-23 0.6 0.6 0.6 0.6 5000 0 0 3000 1
2017-10-04 0.6 0.6 0.6 0.6 6500 0 0 3900 1
2017-10-03 0.6 0.6 0.6 0.6 23000 0 0 13800 2
2017-10-02 0.6 0.6 0.6 0.6 45500 0 0 27300 14
2017-09-29 0.6 0.6 0.6 0.6 11000 0 0 6584 3
2017-09-28 0.6 0.6 0.6 0.6 3000 0 0 1800 2
2017-09-26 0.6 0.6 0.6 0.6 45000 0 0 27000 11
2017-09-25 0.6 0.6 0.6 0.6 4700 0 0 2802 2
2017-09-22 0.6 0.6 0.6 0.6 30500 0 0 18300 9
2017-09-18 0.54 0.6 0.54 0.6 8000 -0.04 -6.25 4620 3
2017-09-13 0.64 406 0 0 243.6 1
2017-09-11 0.52 0.64 0.52 0.64 5000 0 0 2900 2
2017-09-08 0.64 0.64 0.55 0.64 56906 -0.04 -5.882 32364.84 15
2017-09-07 0.69 0.69 0.68 0.68 10300 -0.02 -2.857 7039 7
2017-09-06 0.6 0.72 0.6 0.7 12500 -0.18 -20.455 8375 8
2017-08-29 0.88 0.88 0.88 0.88 1500 0.02 2.326 1320 3
2017-08-28 0.86 0.86 0.86 0.86 1000 0.505 142.254 860 1
2017-08-25 0.4 0.4 0.35 0.355 46000 0.005 1.429 16955 11
2017-08-24 0.35 0.45 0.35 0.35 212000 -0.13 -27.083 75200 8
2017-08-22 0.35 0.48 0.35 0.48 73000 -0.02 -4 25940 8
2017-08-16 0.5 0.5 0.5 0.5 7500 0.05 11.111 3750 3
2017-08-15 0.42 0.6 0.42 0.45 12300 -0.45 -50 7161 6
2017-06-30 0.98 0.98 0.75 0.9 42500 -0.05 -5.263 38970 18
2017-06-26 1 1.1 0.5 0.95 12200 -0.05 -5 9586 18
2017-06-20 0.74 1 0.74 1 30000 0.15 17.647 23540 4
2017-06-19 0.98 0.98 0.85 0.85 5300 -0.3 -26.087 4614 4
2017-06-09 1 1.15 1 1.15 16200 0.05 4.545 18324 12
2017-06-05 0.87 1.1 0.87 1.1 300 0.05 4.762 284 2
2017-06-01 0.9 1.05 0.9 1.05 216246 -0.09 -7.895 196226.4 4
2017-05-26 1.14 1.14 1.14 1.14 5500 0 0 6270 2
2017-05-18 1.14 1.14 1.14 1.14 500 -0.05 -4.202 570 1
2017-05-17 1.19 1.19 1.19 1.19 500 0.05 4.386 595 1
2017-05-16 0.9 1.29 0.9 1.14 30500 0.19 20 27910 6
2017-05-15 0.95 0.95 0.94 0.95 60500 0.1 11.765 57470 3
2017-05-11 0.89 0.9 0.85 0.85 148600 -0.2 -19.048 127115 64
2017-05-10 1.42 1.42 1.05 1.05 2000 0.15 16.667 2485 4
2017-05-09 0.85 0.9 0.85 0.9 11000 0 0 9590 8
2017-05-02 0.9 0.9 0.9 0.9 50500 -0.09 -9.091 45450 8
2017-05-01 0.99 0.99 0.99 0.99 5000 0 0 4950 1
2017-04-28 0.99 0.99 0.99 0.99 4500 -0.06 -5.714 4455 1
2017-04-27 1.05 1.05 1.05 1.05 500 0.15 16.667 525 1
2017-04-25 0.9 0.9 0.9 0.9 3700 0 0 3330 8
2017-04-24 0.9 0.9 0.9 0.9 5000 0 0 4500 2
2017-04-20 0.86 0.9 0.86 0.9 9000 -0.1 -10 7800 3
2017-04-19 0.85 1 0.85 1 15700 0 0 15310 11
2017-04-18 1 1 0.9 1 13000 0.02 2.041 12700 5
2017-04-17 1.15 1.15 0.95 0.98 97500 0.63 180 97420 22
2017-04-11 0.35 0.35 0.35 0.35 20000 0 0 7000 1
2017-04-10 0.35 0.35 0.35 0.35 2500 -0.005 -1.408 875 2
2017-03-30 0.355 0.355 0.355 0.355 3000 0 0 1065 1
2017-03-29 0.355 0.355 0.355 0.355 1000 -0.095 -21.111 355 1
2017-03-09 0.45 0.45 0.45 0.45 1000 0 0 450 1
2017-03-01 0.45 0.45 0.45 0.45 500 0.04 9.756 225 1
2017-02-24 0.41 0.41 0.41 0.41 3000 0.005 1.235 1230 1
2017-02-22 0.405 0.405 0.405 0.405 3500 0.075 22.727 1417.5 1
2017-01-26 0.33 0.33 0.33 0.33 1000 0 0 330 2
2017-01-13 0.335 0.335 0.33 0.33 1500 -0.06 -15.385 497.5 2
2016-12-22 0.39 0.39 0.39 0.39 500 0.04 11.429 195 1
2016-12-20 0.35 0.35 0.35 0.35 1500 0.04 12.903 525 1
2016-12-19 0.31 0.31 0.31 0.31 1500 0.01 3.333 465 1
2016-12-16 0.3 0.3 0.3 0.3 15000 0 0 4500 3
2016-12-15 0.3 0.3 0.3 0.3 3900 -0.005 -1.639 1170 2
2016-12-02 0.305 100 0 0 30.5 2
2016-11-30 0.305 0.305 0.305 0.305 1000 0.005 1.667 305 2
2016-11-22 0.3 300 0 0 91.5 1
2016-11-15 0.305 0.305 0.3 0.3 7000 0.025 9.091 2102.5 2
2016-10-28 0.275 0.275 0.275 0.275 500 0 0 137.5 1
2016-10-21 0.275 0.275 0.275 0.275 5000 0.01 3.774 1375 1
2016-10-04 0.265 0.265 0.265 0.265 5000 0.005 1.923 1325 2
2016-09-19 0.26 100 0 0 26 1
2016-09-15 0.26 0.26 0.26 0.26 1000 0.005 1.961 260 2
2016-09-09 0.255 0.255 0.255 0.255 1000 -0.025 -8.929 255 2
2016-09-08 0.28 0.28 0.28 0.28 500 0.03 12 140 1
2016-08-22 0.25 0.25 0.25 0.25 500 0.05 25 125 1
2016-08-12 0.2 68 0 0 17 1
2016-08-02 0.2 0.2 0.2 0.2 1000 -0.05 -20 200 2
2016-07-21 0.25 300 0 0 45 1
2016-07-18 0.25 100 0 0 20 1
2016-07-14 0.16 0.25 0.16 0.25 24600 0.09 56.25 5905 7
2016-07-05 0.16 0.16 0.16 0.16 1000 -0.02 -11.111 160 2
2016-06-16 0.18 0.18 0.18 0.18 5000 0 0 900 1
2016-06-15 0.18 0.18 0.18 0.18 2900 -0.07 -28 570 5
2016-06-07 0.25 0.25 0.25 0.25 3400 -0.05 -16.667 850 6
2016-06-01 0.3 0.3 0.3 0.3 1100 0.145 93.548 346 3
2016-05-31 0.15 0.155 0.15 0.155 9100 -0.015 -8.824 1403 3
2016-05-30 0.185 0.185 0.17 0.17 9000 -0.23 -57.5 1587.5 4
2016-04-15 0.4 0.4 0.4 0.4 25000 0.175 77.778 10000 1
2016-04-11 0.225 0.225 0.225 0.225 500 0 0 112.5 1
2016-04-07 0.225 0.225 0.225 0.225 1000 -0.025 -10 225 1
2016-04-05 0.25 0.25 0.25 0.25 500 0.05 25 125 1
2016-03-30 0.2 100 0 0 20 1
2016-03-22 0.2 21 0 0 4.2 1
2016-03-16 0.18 0.2 0.18 0.2 224600 0.05 33.333 44905 6
2016-02-29 0.15 0.15 0.15 0.15 1500 0 0 225 1
2016-02-17 0.15 100 0 0 15 1
2016-02-12 0.15 0.15 0.15 0.15 5000 0 0 750 2
2016-02-09 0.15 0.15 0.15 0.15 3000 -0.02 -11.765 450 1
2016-01-26 0.17 0.17 0.17 0.17 500 0.04 30.769 85 1
2016-01-22 0.13 0.13 0.13 0.13 990 -0.02 -13.333 128.7 3
2016-01-15 0.15 0.15 0.15 0.15 2500 -0.03 -16.667 375 2
2016-01-08 0.18 0.18 0.18 0.18 500 0.01 5.882 90 1
2015-12-29 0.17 0.17 0.17 0.17 500 0.02 13.333 85 1
2015-12-24 0.15 0.15 0.15 0.15 1000 0.02 15.385 150 1
2015-12-22 0.13 100 0 0 11 1
2015-12-21 0.13 0.13 0.13 0.13 1000 0.01 8.333 130 1
2015-12-18 0.12 100 0 0 8 1
2015-12-11 0.12 0.12 0.12 0.12 1000 0.07 140 120 1
2015-12-09 0.05 100 0 0 10 1
2015-12-07 0.05 0.05 0.05 0.05 2100 0 0 105 2
2015-12-01 0.05 0.05 0.05 0.05 2000 0 0 100 1
2015-11-27 0.05 0.05 0.05 0.05 1000 0 0 50 1
2015-11-23 0.05 0.05 0.05 0.05 8910 -0.05 -50 445.5 13
2015-11-20 0.1 0.1 0.1 0.1 10000 0.1 0 1000 2