Pengrowth Energy Corporation (PGF:CC)

0.06

0.00 (0%)

As of Sat Dec 7 2:19:56 EST 2019

Open: 0.055 Prev. Close:: 0.055 High: 0.055
Low: 0.05 Share Vol.: 2,118,753 Trade Vol.: 688
Shares Out.: 560,113,864 Market Cap: 30,806,263
Open: 0.055
Prev. Close:: 0.055
High: 0.055
Low: 0.05
Share Vol.: 2,118,753
Trade Vol.: 688
Shares Out.: 560,113,864
Market Cap: 30,806,263

News About PGF:CC

Pengrowth Energy Corporation Announces Receipt of Interim Order for the Plan of Arrangement; Mailing Date of Meeting Materials

CALGARY, Alberta, Nov. 15, 2019 (GLOBE NEWSWIRE) -- Pengrowth Energy Corporation (“ Pengrowth ” or the “ Company ”) (TSX:PGF, OTCQX:PGHEF) today announced that it has obtained an interim order (the " Interim Order ") from the Court of Queen’s Bench of Albe...

GlobeNewswire via QuoteMedia - 4 weeks ago

Pengrowth Energy Corporation Receives Support of Secured Debtholders in Respect of the Arrangement

CALGARY, Alberta, Nov. 14, 2019 (GLOBE NEWSWIRE) -- Pengrowth Energy Corporation (“ Pengrowth ” or the “ Company ”) (TSX:PGF, OTCQX:PGHEF) today announced that, in connection with its previously announced proposed business combination with Cona Resources Ltd. (th...

GlobeNewswire via QuoteMedia - 4 weeks ago

Pengrowth Recorded Positive Adjusted Funds Flow in the Third Quarter of 2019 of $10.7 million Despite Lower Commodity Prices and Restructuring Costs

CALGARY, Alberta, Nov. 06, 2019 (GLOBE NEWSWIRE) -- Pengrowth Energy Corporation (“ Pengrowth ” or the " Company ") (TSX:PGF, OTCQX:PGHEF), today reported its results for the three and nine months ended September 30, 2019. Unless otherwise indicated, financial figures are expr...

GlobeNewswire via QuoteMedia - 1 month ago

IIROC Trade Resumption – PGF

IIROC Trade Resumption - PGF Canada NewsWire TORONTO, Nov. 1, 2019 TORONTO , Nov. 1, 2019 /CNW/ - Trading resumes in: Company: Pengrowth Energy Corporation TSX Symbol: PGF (All Issues) Resumption (ET): 10:15 AM IIROC can make a decision to impose a temporary...

Canada Newswire via QuoteMedia - 1 month ago

Pengrowth Energy Corporation Announces Transaction With Cona Resources Ltd.

CALGARY, Alberta, Nov. 01, 2019 (GLOBE NEWSWIRE) --  Pengrowth Energy Corporation (“ Pengrowth ” or the “ Company ”) (TSX:PGF, OTCQX:PGHEF) today announced that it has entered into a definitive arrangement agreement (the “ Arrangement Agreement &#x201...

GlobeNewswire via QuoteMedia - 1 month ago

Charting for Pengrowth Energy Corporation

News Articles for Pengrowth Energy Corporation

Pengrowth Energy Corporation Announces Receipt of Interim Order for the Plan of Arrangement; Mailing Date of Meeting Materials

CALGARY, Alberta, Nov. 15, 2019 (GLOBE NEWSWIRE) -- Pengrowth Energy Corporation (“ Pengrowth ” or the “ Company ”) (TSX:PGF, OTCQX:PGHEF) today announced that it has obtained an interim order (the " Interim Order ") from the Court of Queen’s Bench of Albe...

GlobeNewswire via QuoteMedia - 4 weeks ago

Pengrowth Energy Corporation Receives Support of Secured Debtholders in Respect of the Arrangement

CALGARY, Alberta, Nov. 14, 2019 (GLOBE NEWSWIRE) -- Pengrowth Energy Corporation (“ Pengrowth ” or the “ Company ”) (TSX:PGF, OTCQX:PGHEF) today announced that, in connection with its previously announced proposed business combination with Cona Resources Ltd. (th...

GlobeNewswire via QuoteMedia - 4 weeks ago

Pengrowth Recorded Positive Adjusted Funds Flow in the Third Quarter of 2019 of $10.7 million Despite Lower Commodity Prices and Restructuring Costs

CALGARY, Alberta, Nov. 06, 2019 (GLOBE NEWSWIRE) -- Pengrowth Energy Corporation (“ Pengrowth ” or the " Company ") (TSX:PGF, OTCQX:PGHEF), today reported its results for the three and nine months ended September 30, 2019. Unless otherwise indicated, financial figures are expr...

GlobeNewswire via QuoteMedia - 1 month ago

IIROC Trade Resumption – PGF

IIROC Trade Resumption - PGF Canada NewsWire TORONTO, Nov. 1, 2019 TORONTO , Nov. 1, 2019 /CNW/ - Trading resumes in: Company: Pengrowth Energy Corporation TSX Symbol: PGF (All Issues) Resumption (ET): 10:15 AM IIROC can make a decision to impose a temporary...

Canada Newswire via QuoteMedia - 1 month ago

Pengrowth Energy Corporation Announces Transaction With Cona Resources Ltd.

CALGARY, Alberta, Nov. 01, 2019 (GLOBE NEWSWIRE) --  Pengrowth Energy Corporation (“ Pengrowth ” or the “ Company ”) (TSX:PGF, OTCQX:PGHEF) today announced that it has entered into a definitive arrangement agreement (the “ Arrangement Agreement &#x201...

GlobeNewswire via QuoteMedia - 1 month ago

IIROC Trading Halt – PGF

IIROC Trading Halt - PGF Canada NewsWire TORONTO, Nov. 1, 2019 TORONTO , Nov. 1, 2019 /CNW/ - The following issues have been halted by IIROC: Company: Pengrowth Energy Corporation TSX Symbol: PGF (All Issues) Reason: Pending News Halt Time (ET): 9: 07 AM ...

Canada Newswire via QuoteMedia - 1 month ago

Pengrowth Announces 31 Day Extension of its Debt Maturities

– Pengrowth has reached an agreement for a 31 day extension of the maturity date under its secured revolving credit facility (the “Credit Facility”) and under its October 2019 secured notes. – Pengrowth remains in ongoing discussions with its key senior deb...

GlobeNewswire via QuoteMedia - 2 months ago

Pengrowth Second Quarter 2019 Adjusted Funds Flow Increased 188% Year-over-year to $29 Million

CALGARY, Alberta, Aug. 08, 2019 (GLOBE NEWSWIRE) -- Pengrowth Energy Corporation (“ Pengrowth ” or the " Company ") (TSX:PGF, OTCQX:PGHEF), today reported its results for the three and six months ended June 30, 2019. The Company also announced that GLJ Petroleum Consultants Lt...

GlobeNewswire via QuoteMedia - 4 months ago

Seymour Schulich increases Pengrowth Ownership to 170,000,000 shares

Seymour Schulich increases Pengrowth Ownership to 170,000,000 shares Canada NewsWire TORONTO, July 18, 2019 TORONTO , July 18, 2019 /CNW/ - Seymour Schulich announced today that, through the acquisition of an additional 2,000,000 shares via open market purchases, he has...

Canada Newswire via QuoteMedia - 5 months ago

Pengrowth Reports Election of Directors

CALGARY, Alberta, June 26, 2019 (GLOBE NEWSWIRE) -- Pengrowth Energy Corporation (“ Pengrowth ” or the “ Company ”) (TSX:PGF, OTCX:PGHEF), today announced that at its annual general meeting of shareholders held earlier today, each of the six nominees listed in it...

GlobeNewswire via QuoteMedia - 6 months ago

Pengrowth Energy Corporation Financials

Dec 18 Dec 17 Dec 16 Dec 15 Dec 14
EBITDA
2,000,000.00 -617,900,000.00 83,400,000.00 -739,500,000.00 11,200,000.00
Basic EPS
-1.01 -1.24 -0.54 -2.02 -1.10
Operating Revenue
532,200,000.00 673,400,000.00 566,200,000.00 830,800,000.00 1,496,900,000.00
Total Expenses
552,900,000.00 723,000,000.00 782,600,000.00 1,062,100,000.00 1,332,100,000.00
Diluted Continuous Operations
-1.01 -1.24 -0.54 -2.02 -1.10
Interest Expense Non Operating
49,800,000.00 70,700,000.00 105,500,000.00 103,900,000.00 74,600,000.00
General And Administrative Expense
34,700,000.00 61,500,000.00 83,600,000.00 99,700,000.00 100,300,000.00
Net Income From Continuing And Discontinued Operation
-559,300,000.00 -683,800,000.00 -293,700,000.00 -1,093,100,000.00 -578,800,000.00
Gain On Sale Of PPE
-1,000,000.00 -62,600,000.00 -27,100,000.00 -98,100,000.00 23,300,000.00
Net Income Continuous Operations
-559,300,000.00 -683,800,000.00 -293,700,000.00 -1,093,100,000.00 -578,800,000.00
Operating Income
-20,700,000.00 -49,600,000.00 -216,400,000.00 -231,300,000.00 164,800,000.00
Net Income
-559,300,000.00 -683,800,000.00 -293,700,000.00 -1,093,100,000.00 -578,800,000.00
Diluted Average Shares
555,279,000.00 551,193,000.00 546,566,000.00 539,951,000.00 527,851,000.00
Continuing And Discontinued Basic EPS
-1.01 -1.24 -0.54 -2.02 -1.10
Normalized Income
-457,576,000.00 -108,074,500.00 -254,892,000.00 -383,163,500.00 -90,325,000.00
Securities Amortization
7,000,000.00 11,400,000.00 15,100,000.00 17,100,000.00 18,800,000.00
Total Operating Income As Reported
-143,600,000.00 -689,600,000.00 -255,200,000.00 -955,400,000.00 -424,800,000.00
Net Non Operating Interest Income Expense
-49,800,000.00 -70,700,000.00 -105,500,000.00 -103,900,000.00 -74,600,000.00
Gross Profit
508,000,000.00 627,600,000.00 526,200,000.00 741,300,000.00 1,228,300,000.00
EBIT
-167,300,000.00 -836,900,000.00 -281,600,000.00 -1,211,900,000.00 -524,600,000.00
Cost Of Revenue
24,200,000.00 45,800,000.00 40,000,000.00 89,500,000.00 268,600,000.00
Other Income Expense
-146,600,000.00 -787,300,000.00 -65,200,000.00 -980,600,000.00 -689,400,000.00
Net Interest Income
-49,800,000.00 -70,700,000.00 -105,500,000.00 -103,900,000.00 -74,600,000.00
Dividend Per Share
0.00 0.00 0.00 0.19 0.48
Operating Expense
528,700,000.00 677,200,000.00 742,600,000.00 972,600,000.00 1,063,500,000.00
Net Income Common Stockholders
-559,300,000.00 -683,800,000.00 -293,700,000.00 -1,093,100,000.00 -578,800,000.00
Continuing And Discontinued Diluted EPS
-1.01 -1.24 -0.54 -2.02 -1.10
Restructuring And Mergern Acquisition
400,000.00 37,000,000.00 0.00
Pretax Income
-217,100,000.00 -907,600,000.00 -387,100,000.00 -1,315,800,000.00 -599,200,000.00
Depreciation Amortization Depletion
162,300,000.00 207,600,000.00 349,900,000.00 455,300,000.00 517,000,000.00
Basic Continuous Operations
-1.01 -1.24 -0.54 -2.02 -1.10
Total Revenue
532,200,000.00 673,400,000.00 566,200,000.00 830,800,000.00 1,496,900,000.00
Selling General And Administration
34,700,000.00 61,500,000.00 83,600,000.00 99,700,000.00 100,300,000.00
Other Operating Expenses
331,700,000.00 408,100,000.00 309,100,000.00 417,600,000.00 446,200,000.00
Special Income Charges
-92,400,000.00 -790,700,000.00 -27,100,000.00 -1,098,600,000.00 -971,300,000.00
Gain On Sale Of Security
-46,000,000.00 7,400,000.00 -25,700,000.00 132,700,000.00 320,000,000.00
Diluted EPS
-1.01 -1.24 -0.54 -2.02 -1.10
Interest Expense
49,800,000.00 70,700,000.00 105,500,000.00 103,900,000.00 74,600,000.00
Write Off
91,000,000.00 634,400,000.00 0.00 1,000,500,000.00 994,600,000.00
Other Gand A
34,700,000.00 61,500,000.00 83,600,000.00 99,700,000.00 100,300,000.00
Basic Average Shares
555,279,000.00 551,193,000.00 546,566,000.00 539,951,000.00 527,851,000.00
Tax Provision
342,200,000.00 -223,800,000.00 -93,400,000.00 -222,700,000.00 -20,400,000.00
Other Special Charges
56,700,000.00
Dec 18 Dec 17 Dec 16 Dec 15 Dec 14
Accumulated Depreciation
-2,979,700,000.00 -2,801,400,000.00 -3,963,100,000.00 -3,715,600,000.00 -2,795,900,000.00
Non Current Deferred Assets
0.00 342,200,000.00 118,400,000.00 25,000,000.00
Long Term Debt
481,700,000.00 610,500,000.00 1,023,700,000.00 1,852,800,000.00 1,686,000,000.00
Long Term Provisions
245,100,000.00 264,200,000.00 672,500,000.00 686,200,000.00 760,700,000.00
Payables
72,700,000.00 136,200,000.00 189,600,000.00 217,800,000.00 374,200,000.00
Current Debt And Capital Lease Obligation
232,900,000.00 663,600,000.00 3,700,000.00 183,900,000.00
Total Assets
1,344,200,000.00 1,910,900,000.00 4,117,100,000.00 4,550,700,000.00 6,169,800,000.00
Machinery Furniture Equipment
88,800,000.00 87,900,000.00 90,800,000.00 88,900,000.00 84,900,000.00
Gross PPE
4,136,500,000.00 4,137,600,000.00 7,308,400,000.00 7,557,200,000.00 8,072,800,000.00
Common Stock
0.00 0.00 0.00 0.00 0.00
Total Capitalization
733,600,000.00 1,416,700,000.00 2,508,700,000.00 3,617,800,000.00 4,612,800,000.00
Non Current Deferred Taxes Assets
0.00 342,200,000.00 118,400,000.00 25,000,000.00
Total Equity Gross Minority
251,900,000.00 806,200,000.00 1,485,000,000.00 1,765,000,000.00 2,926,800,000.00
Total Liabilities
1,092,300,000.00 1,104,700,000.00 2,632,100,000.00 2,785,700,000.00 3,243,000,000.00
Derivative Product Liabilities
0.00 18,600,000.00 5,300,000.00 0.00 400,000.00
Current Provisions
39,700,000.00 35,200,000.00 22,100,000.00 21,800,000.00 27,300,000.00
Total Non Current Liabilities
726,800,000.00 893,300,000.00 1,701,500,000.00 2,539,000,000.00 2,644,800,000.00
Other Current Borrowings
232,900,000.00 126,600,000.00 3,700,000.00 183,900,000.00
Capital Stock
0.00 0.00 0.00 0.00 0.00
Receivables
42,800,000.00 92,900,000.00 110,300,000.00 124,200,000.00 129,900,000.00
Additional Paid In Capital
4,848,000,000.00 4,843,000,000.00 4,838,000,000.00 4,824,300,000.00 4,792,000,000.00
Cash Cash Equivalents And Short Term Investments
600,000.00 1,100,000.00 286,700,000.00 0.00 0.00
Total Non Current Assets
1,247,500,000.00 1,780,100,000.00 3,583,400,000.00 4,122,400,000.00 5,722,100,000.00
Payables And Accrued Expenses
72,700,000.00 136,200,000.00 189,600,000.00 217,800,000.00 374,200,000.00
Cash And Cash Equivalents
600,000.00 1,100,000.00 286,700,000.00 0.00 0.00
Accounts Payable
72,700,000.00 136,200,000.00 189,600,000.00 217,800,000.00 352,900,000.00
Other Current Assets
33,800,000.00 36,800,000.00
Stockholders Equity
251,900,000.00 806,200,000.00 1,485,000,000.00 1,765,000,000.00 2,926,800,000.00
Mineral Properties
4,047,700,000.00 4,049,700,000.00 7,217,600,000.00 7,468,300,000.00 7,987,900,000.00
Other Current Liabilities
20,200,000.00 40,000,000.00 55,300,000.00 3,400,000.00 12,800,000.00
Current Assets
96,700,000.00 130,800,000.00 533,700,000.00 428,300,000.00 447,700,000.00
Financial Assets
4,500,000.00 1,900,000.00 1,000,000.00 166,700,000.00 182,600,000.00
Current Debt
232,900,000.00 126,600,000.00 3,700,000.00 183,900,000.00
Current Liabilities
365,500,000.00 211,400,000.00 930,600,000.00 246,700,000.00 598,200,000.00
Long Term Debt And Capital Lease Obligation
481,700,000.00 610,500,000.00 1,023,700,000.00 1,852,800,000.00 1,686,000,000.00
Accounts Receivable
42,800,000.00 92,900,000.00 110,300,000.00 124,200,000.00 129,900,000.00
Net PPE
1,156,800,000.00 1,336,200,000.00 3,345,300,000.00 3,841,600,000.00 5,276,900,000.00
Retained Earnings
-4,596,100,000.00 -4,036,800,000.00 -3,353,000,000.00 -3,059,300,000.00 -1,865,200,000.00
Other Non Current Assets
86,200,000.00 99,800,000.00
Bank Indebtedness
0.00 537,000,000.00 0.00 173,200,000.00
Investments And Advances
99,800,000.00 118,700,000.00 89,100,000.00 60,400,000.00
Prepaid Assets
8,200,000.00 16,300,000.00 15,300,000.00 18,200,000.00
Non Current Deferred Taxes Liabilities
197,700,000.00
Goodwill
202,200,000.00
Dividends Payable
21,300,000.00
Goodwill And Other Intangible Assets
202,200,000.00
Non Current Deferred Liabilities
197,700,000.00
Dec 18 Dec 17 Dec 16 Dec 15 Dec 14
Changes In Cash
-500,000.00 -285,600,000.00 286,700,000.00 -448,500,000.00
Operating Gains Losses
-19,700,000.00 91,300,000.00 438,000,000.00 289,800,000.00 -440,400,000.00
Investing Cash Flow
-40,800,000.00 774,200,000.00 -27,500,000.00 -62,800,000.00 -903,100,000.00
Net Issuance Payments Of Debt
64,500,000.00 -1,063,800,000.00 -117,900,000.00 -281,400,000.00 103,800,000.00
Change In Working Capital
-25,500,000.00 18,200,000.00 -21,500,000.00 -75,700,000.00 98,300,000.00
Cash Flow From Continuing Investing Activities
-40,800,000.00 774,200,000.00 -27,500,000.00 -62,800,000.00 -903,100,000.00
Deferred Tax
342,200,000.00 -223,800,000.00 -93,400,000.00 -222,700,000.00 -20,400,000.00
Capital Expenditure
-65,600,000.00 -118,000,000.00 -65,700,000.00 -184,700,000.00 -921,000,000.00
Net Other Financing Charges
-55,900,000.00 -138,400,000.00 -61,600,000.00 -20,700,000.00 -105,100,000.00
Repayment Of Debt
0.00 -1,063,800,000.00 -117,900,000.00 -281,400,000.00 -97,900,000.00
Long Term Debt Payments
0.00 -1,063,800,000.00 -117,900,000.00 -281,400,000.00 -97,900,000.00
Change In Payables And Accrued Expense
-54,000,000.00 -22,700,000.00 -47,500,000.00 -74,500,000.00 54,100,000.00
Gain Loss On Sale Of PPE
1,000,000.00 62,600,000.00 27,100,000.00 98,100,000.00 -23,300,000.00
Cash Flow From Continuing Financing Activities
8,600,000.00 -1,202,200,000.00 -179,500,000.00 -405,700,000.00 -201,100,000.00
Deferred Income Tax
342,200,000.00 -223,800,000.00 -93,400,000.00 -222,700,000.00 -20,400,000.00
Operating Cash Flow
31,700,000.00 142,400,000.00 493,700,000.00 468,500,000.00 655,700,000.00
Net Other Investing Changes
-10,500,000.00 -7,500,000.00 7,600,000.00 -64,500,000.00 -66,600,000.00
Change In Account Payable
-54,000,000.00 -22,700,000.00 -47,500,000.00 -74,500,000.00 54,100,000.00
Long Term Debt Issuance
64,500,000.00 201,700,000.00
Sale Of PPE
23,000,000.00 910,200,000.00 60,200,000.00 210,500,000.00 84,500,000.00
Net Investment Purchase And Sale
12,300,000.00 -10,500,000.00 -29,600,000.00 -24,100,000.00 -10,200,000.00
Other Non Cash Items
52,100,000.00 98,100,000.00 106,100,000.00 103,600,000.00 73,500,000.00
Purchase Of PPE
-200,000.00 -100,000.00 -1,300,000.00 -900,000.00 -17,000,000.00
Net Income From Continuing Operations
-559,300,000.00 -683,800,000.00 -293,700,000.00 -1,093,100,000.00 -578,800,000.00
Gain Loss On Investment Securities
-35,600,000.00 23,400,000.00 377,500,000.00 -43,500,000.00 -496,100,000.00
Stock Based Compensation
4,800,000.00 4,900,000.00 13,200,000.00 12,700,000.00 16,000,000.00
Financing Cash Flow
8,600,000.00 -1,202,200,000.00 -179,500,000.00 -405,700,000.00 -201,100,000.00
Cash Flow From Continuing Operating Activities
31,700,000.00 142,400,000.00 493,700,000.00 468,500,000.00 655,700,000.00
Net Foreign Currency Exchange Gain Loss
14,900,000.00 -51,400,000.00 33,400,000.00 235,200,000.00 79,000,000.00
End Cash Position
600,000.00 1,100,000.00 286,700,000.00 0.00 0.00
Beginning Cash Position
1,100,000.00 286,700,000.00 0.00 0.00 448,500,000.00
Capital Expenditure Reported
-65,400,000.00 -117,900,000.00 -64,400,000.00 -183,800,000.00 -904,000,000.00
Depreciation Amortization Depletion
169,300,000.00 219,000,000.00 365,000,000.00 472,400,000.00 535,800,000.00
Change In Receivables
28,500,000.00 40,900,000.00 28,700,000.00 8,300,000.00 44,200,000.00
Asset Impairment Charge
91,000,000.00 634,400,000.00 0.00 1,000,500,000.00 994,600,000.00
Net PPEPurchase And Sale
22,800,000.00 910,100,000.00 58,900,000.00 209,600,000.00 67,500,000.00
Net Long Term Debt Issuance
64,500,000.00 -1,063,800,000.00 -117,900,000.00 -281,400,000.00 103,800,000.00
Changes In Account Receivables
28,500,000.00 40,900,000.00 28,700,000.00 8,300,000.00 44,200,000.00
Issuance Of Debt
64,500,000.00 201,700,000.00
Change In Payable
-54,000,000.00 -22,700,000.00 -47,500,000.00 -74,500,000.00 54,100,000.00
Sale Of Investment
12,300,000.00
Purchase Of Investment
-10,500,000.00 -29,600,000.00 -24,100,000.00 -10,200,000.00
Change In Prepaid Assets
0.00 -2,700,000.00 -9,500,000.00 0.00
Proceeds From Stock Option Exercised
0.00 18,700,000.00 53,400,000.00
Cash Dividends Paid
0.00 -122,300,000.00 -253,200,000.00
Common Stock Dividend Paid
0.00 -122,300,000.00 -253,200,000.00

Price History for Pengrowth Energy Corporation

1-25 of 1255 results
Date Open High Low Close Volume Chg % Chg Trade Val # Trades
2019-12-13 0.05 0.055 0.05 0.055 2118753 0 0 109402.14 688
2019-12-12 0.05 0.055 0.05 0.055 2407015 0 0 129429.76 776
2019-12-11 0.05 0.055 0.05 0.055 3871323 0 0 205718.71 699
2019-12-10 0.05 0.055 0.05 0.055 3084497 0.005 10 165127.15 699
2019-12-09 0.05 0.055 0.05 0.05 2648073 -0.005 -9.091 134756.57 811
2019-12-06 0.05 0.055 0.05 0.055 2650077 0.005 10 136681.65 826
2019-12-05 0.05 0.055 0.05 0.05 3351992 -0.005 -9.091 180997.85 709
2019-12-04 0.05 0.055 0.05 0.055 1561763 0 0 82367.81 713
2019-12-03 0.05 0.055 0.05 0.055 13004461 0 0 658420.74 796
2019-12-02 0.05 0.055 0.05 0.055 376899 0 0 19450.06 245
2019-11-29 0.055 0.055 0.05 0.055 1380746 0.005 10 74091.33 139
2019-11-28 0.05 0.055 0.05 0.05 394463 0 0 19958.26 103
2019-11-27 0.055 0.055 0.05 0.05 414241 0 0 21681.58 138
2019-11-26 0.05 0.055 0.05 0.05 638546 -0.005 -9.091 32757.03 112
2019-11-25 0.05 0.055 0.05 0.055 531904 0 0 26890.73 133
2019-11-22 0.05 0.06 0.05 0.055 1308358 0 0 68568.94 137
2019-11-21 0.055 0.06 0.05 0.055 2240448 -0.005 -8.333 120032.42 206
2019-11-20 0.055 0.06 0.05 0.06 2272427 0.01 20 125078.09 197
2019-11-19 0.06 0.06 0.05 0.05 1436348 -0.005 -9.091 77035.21 182
2019-11-18 0.05 0.06 0.05 0.055 2977427 0 0 163526.56 275
2019-11-15 0.05 0.06 0.05 0.055 3879302 0.005 10 212611.99 297
2019-11-14 0.055 0.055 0.05 0.05 942328 0 0 50369.76 128
2019-11-13 0.06 0.06 0.05 0.05 2026560 -0.005 -9.091 109375.52 200
2019-11-12 0.055 0.06 0.05 0.055 1139389 0 0 62395.17 232
2019-11-11 0.055 0.06 0.05 0.055 3815122 0 0 207970.51 313
2019-11-08 0.055 0.06 0.05 0.055 3237757 0.005 10 178139.67 315
2019-11-07 0.05 0.06 0.05 0.05 8861364 -0.0025 -4.762 490757.3 466
2019-11-06 0.055 0.055 0.05 0.0525 4648767 0.0025 5 238213.35 367
2019-11-05 0.05 0.055 0.05 0.05 5381832 0 0 273658.45 453
2019-11-04 0.05 0.055 0.045 0.05 20466011 0 0 1042249.83 1171
2019-11-01 0.11 0.12 0.045 0.05 49953836 -0.15 -75 2588158.85 2806
2019-10-31 0.19 0.205 0.19 0.2 857073 0.01 5.263 167594.83 194
2019-10-30 0.19 0.205 0.19 0.19 1293558 -0.005 -2.564 256112.09 540
2019-10-29 0.205 0.21 0.19 0.195 1010478 -0.005 -2.5 202133.54 482
2019-10-28 0.215 0.22 0.2 0.2 1491074 -0.02 -9.091 323516.71 376
2019-10-25 0.225 0.225 0.21 0.22 951144 -0.005 -2.222 206207.52 207
2019-10-24 0.235 0.235 0.21 0.225 1387046 -0.015 -6.25 315100.03 339
2019-10-23 0.185 0.24 0.185 0.24 1148272 0.045 23.077 231639.37 344
2019-10-22 0.195 0.195 0.185 0.195 1016264 0.005 2.632 195465.05 171
2019-10-21 0.19 0.195 0.185 0.19 459799 -0.01 -5 87033.87 225
2019-10-18 0.2 0.205 0.19 0.2 1415994 0.005 2.564 279437.64 715
2019-10-17 0.18 0.2 0.18 0.195 1215280 0.005 2.632 229871.94 561
2019-10-16 0.205 0.205 0.18 0.19 14660327 -0.01 -5 2718389.38 732
2019-10-15 0.22 0.225 0.195 0.2 1332224 -0.035 -14.894 275702.36 654
2019-10-11 0.225 0.235 0.22 0.235 810713 0.01 4.444 185188.05 291
2019-10-10 0.22 0.235 0.22 0.225 171619 0 0 39176.01 143
2019-10-09 0.23 0.24 0.225 0.225 365883 -0.01 -4.255 84031.82 246
2019-10-08 0.235 0.24 0.23 0.235 256578 0 0 59778.66 228
2019-10-07 0.245 0.245 0.23 0.235 192727 -0.005 -2.083 45739.57 141
2019-10-04 0.25 0.25 0.235 0.24 236026 0 0 56338.98 110
2019-10-03 0.24 0.24 0.22 0.24 629599 0 0 144820.52 257
2019-10-02 0.245 0.265 0.23 0.24 931300 -0.01 -4 224252.67 341
2019-10-01 0.265 0.28 0.24 0.25 1162476 -0.01 -3.846 298270.09 315
2019-09-30 0.28 0.28 0.26 0.26 283886 0 0 77086.37 120
2019-09-27 0.265 0.27 0.26 0.26 150523 -0.005 -1.887 39900.32 127
2019-09-26 0.29 0.29 0.265 0.265 299903 -0.005 -1.852 84092.86 143
2019-09-25 0.28 0.285 0.27 0.27 241954 -0.005 -1.818 65939.18 190
2019-09-24 0.275 0.3 0.275 0.275 383842 -0.015 -5.172 108898.89 189
2019-09-23 0.295 0.295 0.275 0.29 547040 -0.005 -1.695 156584.76 223
2019-09-20 0.3 0.31 0.29 0.295 784319 -0.01 -3.279 235185.04 302
2019-09-19 0.32 0.325 0.3 0.305 498416 -0.02 -6.154 157431.85 243
2019-09-18 0.335 0.34 0.325 0.325 400809 -0.015 -4.412 131592.99 203
2019-09-17 0.365 0.37 0.34 0.34 605190 -0.02 -5.556 211758.8 275
2019-09-16 0.38 0.38 0.35 0.36 2372049 0.03 9.091 857286.1 641
2019-09-13 0.335 0.35 0.33 0.33 242925 -0.015 -4.348 81820.21 171
2019-09-12 0.34 0.345 0.32 0.345 479243 -0.005 -1.429 159309.75 319
2019-09-11 0.35 0.355 0.335 0.35 264553 0 0 91762.58 201
2019-09-10 0.355 0.365 0.35 0.35 724270 -0.005 -1.408 258964.56 278
2019-09-09 0.34 0.36 0.33 0.355 1061650 0.03 9.231 372960.8 348
2019-09-06 0.31 0.335 0.3 0.325 943425 0.025 8.333 298981.68 556
2019-09-05 0.27 0.32 0.27 0.3 1052454 0.035 13.208 312356.81 543
2019-09-04 0.26 0.27 0.255 0.265 373561 0.01 3.922 97714.63 256
2019-09-03 0.255 0.27 0.255 0.255 371065 0 0 96928.85 254
2019-08-30 0.255 0.26 0.25 0.255 371356 0 0 96022.9 174
2019-08-29 0.26 0.27 0.25 0.255 945561 -0.005 -1.923 245271.4 485
2019-08-28 0.26 0.28 0.255 0.26 1120703 0.005 1.961 302979.05 307
2019-08-27 0.26 0.275 0.255 0.255 721490 -0.025 -8.929 190758.03 340
2019-08-26 0.3 0.31 0.27 0.28 1019984 -0.02 -6.667 288866.54 525
2019-08-23 0.32 0.33 0.3 0.3 440732 -0.02 -6.25 136401.76 222
2019-08-22 0.335 0.335 0.32 0.32 316746 -0.005 -1.538 103812.45 157
2019-08-21 0.32 0.335 0.32 0.325 192811 0.005 1.562 62542.43 153
2019-08-20 0.345 0.345 0.32 0.32 274903 -0.015 -4.478 90298.8 163
2019-08-19 0.35 0.35 0.33 0.335 367646 0.005 1.515 124809.7 261
2019-08-16 0.345 0.355 0.32 0.33 646456 0.005 1.538 218082.44 367
2019-08-15 0.36 0.36 0.32 0.325 745843 -0.015 -4.412 248810.04 292
2019-08-14 0.345 0.365 0.335 0.34 462529 -0.01 -2.857 162505.14 243
2019-08-13 0.35 0.365 0.34 0.35 1040836 0 0 365373.19 363
2019-08-12 0.38 0.38 0.35 0.35 637602 -0.03 -7.895 230428.84 289
2019-08-09 0.385 0.385 0.37 0.38 441794 0.01 2.703 165606.13 193
2019-08-08 0.385 0.39 0.365 0.37 644450 -0.015 -3.896 242407.36 241
2019-08-07 0.39 0.4 0.38 0.385 735968 -0.01 -2.532 287220.16 174
2019-08-06 0.415 0.415 0.395 0.395 664242 -0.015 -3.659 266524.4 294
2019-08-02 0.42 0.42 0.405 0.41 303456 0 0 124937.49 133
2019-08-01 0.43 0.435 0.41 0.41 485329 -0.025 -5.747 206194.13 148
2019-07-31 0.445 0.445 0.425 0.435 587406 0 0 255881.28 191
2019-07-30 0.43 0.44 0.41 0.435 652642 0.015 3.571 277622.79 230
2019-07-29 0.45 0.46 0.42 0.42 517867 -0.03 -6.667 226462.57 328
2019-07-26 0.47 0.47 0.45 0.45 228188 -0.01 -2.174 104736.5 107
2019-07-25 0.465 0.47 0.46 0.46 566000 -0.005 -1.075 263023.07 166
2019-07-24 0.49 0.5 0.44 0.465 1034486 -0.025 -5.102 482670.43 319
2019-07-23 0.495 0.495 0.49 0.49 219938 0 0 108517.62 131
2019-07-22 0.5 0.5 0.49 0.49 310748 -0.005 -1.01 153280.21 185
2019-07-19 0.51 0.51 0.495 0.495 216432 0 0 108218.9 108
2019-07-18 0.53 0.53 0.49 0.495 304727 -0.035 -6.604 153802.36 199
2019-07-17 0.48 0.55 0.48 0.53 2169236 0.05 10.417 1137480.27 759
2019-07-16 0.455 0.5 0.44 0.48 2633921 0.03 6.667 1238441.04 604
2019-07-15 0.46 0.47 0.45 0.45 868747 -0.02 -4.255 401043.63 267
2019-07-12 0.47 0.48 0.46 0.47 592854 -0.01 -2.083 279156.28 190
2019-07-11 0.49 0.5 0.47 0.48 522071 -0.01 -2.041 253300.42 191
2019-07-10 0.49 0.5 0.49 0.49 302333 0.005 1.031 149405.59 132
2019-07-09 0.5 0.52 0.485 0.485 757868 -0.015 -3 381557.74 304
2019-07-08 0.5 0.52 0.5 0.5 783759 0 0 396957.38 246
2019-07-05 0.5 0.51 0.495 0.5 357235 0.005 1.01 179475.59 206
2019-07-04 0.49 0.51 0.49 0.495 219916 -0.005 -1 109016.36 98
2019-07-03 0.5 0.51 0.49 0.5 661744 0 0 330219.66 224
2019-07-02 0.48 0.51 0.48 0.5 1052146 0.01 2.041 522385.86 405
2019-06-28 0.47 0.495 0.47 0.49 651345 0.015 3.158 316898.83 221
2019-06-27 0.48 0.485 0.47 0.475 346307 -0.01 -2.062 165903.05 165
2019-06-26 0.485 0.5 0.47 0.485 757441 0 0 364985.92 222
2019-06-25 0.5 0.5 0.48 0.485 480351 -0.025 -4.902 235851.88 247
2019-06-24 0.5 0.52 0.5 0.51 1071944 0.01 2 544842.96 253
2019-06-21 0.51 0.52 0.5 0.5 323681 -0.01 -1.961 165168.16 172
2019-06-20 0.51 0.53 0.51 0.51 678684 -0.01 -1.923 352267.86 301
2019-06-19 0.51 0.52 0.5 0.52 1808085 0.02 4 907788.98 258
2019-06-18 0.5 0.51 0.5 0.5 387991 0 0 195359.18 192
2019-06-17 0.51 0.51 0.5 0.5 313093 0.005 1.01 159028.24 118
2019-06-14 0.49 0.5 0.485 0.495 434864 0.005 1.02 215858.82 366
2019-06-13 0.51 0.51 0.47 0.49 952729 -0.02 -3.922 468024.91 674
2019-06-12 0.485 0.51 0.48 0.51 1128750 0.025 5.155 564220.67 565
2019-06-11 0.48 0.49 0.47 0.485 739343 0.005 1.042 359568.98 314
2019-06-10 0.485 0.5 0.47 0.48 417769 -0.005 -1.031 202569.39 221
2019-06-07 0.46 0.485 0.46 0.485 386169 0.015 3.191 183196.18 280
2019-06-06 0.5 0.5 0.465 0.47 995883 -0.005 -1.053 477724.53 389
2019-06-05 0.485 0.5 0.475 0.475 649423 -0.015 -3.061 312581.8 227
2019-06-04 0.48 0.5 0.48 0.49 388904 0.01 2.083 190446.42 177
2019-06-03 0.495 0.495 0.48 0.48 220763 -0.01 -2.041 106334.97 116
2019-05-31 0.48 0.5 0.4675 0.49 686184 0 0 330103.85 404
2019-05-30 0.49 0.51 0.48 0.49 443316 0.03 6.522 218152.11 203
2019-05-29 0.51 0.51 0.46 0.46 1170817 -0.06 -11.538 575870.31 576
2019-05-28 0.55 0.55 0.5 0.52 10406772 -0.03 -5.455 5260604.06 2034
2019-05-27 0.55 0.565 0.52 0.55 1770512 0.01 1.852 962918.86 1220
2019-05-24 0.55 0.55 0.53 0.54 611834 0 0 331218.69 468
2019-05-23 0.57 0.57 0.54 0.54 798826 -0.03 -5.263 435086.79 1006
2019-05-22 0.62 0.62 0.55 0.57 1059624 -0.01 -1.724 605399.88 1042
2019-05-21 0.58 0.7 0.58 0.58 5442336 -0.03 -4.918 3525943.54 1880
2019-05-17 0.56 0.64 0.54 0.61 2014414 0.06 10.909 1183627.64 1129
2019-05-16 0.56 0.58 0.55 0.55 508345 -0.01 -1.786 285740.25 501
2019-05-15 0.55 0.62 0.53 0.56 2056458 0.01 1.818 1159519.16 1034
2019-05-14 0.55 0.55 0.52 0.55 1381234 0.01 1.852 731625.74 1186
2019-05-13 0.54 0.55 0.53 0.54 422634 0 0 227505.89 250
2019-05-10 0.53 0.56 0.53 0.54 734163 -0.01 -1.818 395519.42 297
2019-05-09 0.53 0.55 0.53 0.55 659204 0.02 3.774 354895.37 284
2019-05-08 0.55 0.55 0.51 0.53 975530 -0.03 -5.357 516490.56 482
2019-05-07 0.55 0.57 0.55 0.56 783877 -0.01 -1.754 436778.54 563
2019-05-06 0.56 0.58 0.56 0.57 466991 -0.02 -3.39 266458.74 261
2019-05-03 0.59 0.6 0.57 0.59 1181745 -0.02 -3.279 695179.86 477
2019-05-02 0.63 0.63 0.59 0.61 1436623 -0.01 -1.613 872471.15 721
2019-05-01 0.62 0.64 0.62 0.62 1090925 0 0 688166.38 447
2019-04-30 0.63 0.64 0.62 0.62 2461042 -0.02 -3.125 1550063.12 462
2019-04-29 0.63 0.65 0.61 0.64 2606385 -0.01 -1.538 1641278.5 405
2019-04-26 0.62 0.66 0.61 0.65 687346 -0.01 -1.515 439210.4 340
2019-04-25 0.62 0.66 0.6 0.66 1064576 0.06 10 674272.87 473
2019-04-24 0.58 0.63 0.57 0.6 1445822 0.01 1.695 862622.44 637
2019-04-23 0.57 0.59 0.55 0.59 2305791 0.03 5.357 1314822.17 550
2019-04-22 0.57 0.58 0.56 0.56 687314 0.01 1.818 390744.99 291
2019-04-18 0.58 0.58 0.55 0.55 970190 -0.03 -5.172 546360.51 363
2019-04-17 0.55 0.59 0.54 0.58 1276383 0.04 7.407 722318.94 325
2019-04-16 0.53 0.55 0.53 0.54 1368947 -0.01 -1.818 739193.68 294
2019-04-15 0.52 0.55 0.52 0.55 1251111 0.03 5.769 671672.82 326
2019-04-12 0.54 0.55 0.52 0.52 606625 -0.01 -1.887 323531.36 236
2019-04-11 0.54 0.56 0.53 0.53 715727 -0.01 -1.852 388673.3 234
2019-04-10 0.53 0.56 0.53 0.54 682862 0.01 1.887 371513.68 322
2019-04-09 0.54 0.55 0.53 0.53 257719 -0.01 -1.852 139342.17 158
2019-04-08 0.54 0.55 0.53 0.54 849387 0 0 457835.14 413
2019-04-05 0.55 0.55 0.54 0.54 790834 0 0 430589.38 313
2019-04-04 0.54 0.55 0.54 0.54 363126 0 0 196558.48 208
2019-04-03 0.55 0.56 0.54 0.54 663934 -0.02 -3.571 363821.3 231
2019-04-02 0.56 0.57 0.54 0.56 465126 0 0 256937.61 259
2019-04-01 0.55 0.57 0.54 0.56 373082 0 0 208045.5 264
2019-03-29 0.57 0.57 0.56 0.56 317207 0 0 179366.37 226
2019-03-28 0.57 0.58 0.56 0.56 448414 -0.03 -5.085 254517.83 165
2019-03-27 0.6 0.6 0.57 0.59 333958 -0.01 -1.667 195189.52 178
2019-03-26 0.61 0.61 0.59 0.6 375018 0 0 225321.62 230
2019-03-25 0.58 0.6 0.57 0.6 415716 0.02 3.448 243485.25 208
2019-03-22 0.6 0.62 0.56 0.58 833247 -0.03 -4.918 484027.4 325
2019-03-21 0.59 0.62 0.59 0.61 468331 0.01 1.667 285529.86 254
2019-03-20 0.58 0.61 0.58 0.6 499865 0.01 1.695 297724.86 274
2019-03-19 0.6 0.62 0.59 0.59 536072 -0.02 -3.279 321129.68 284
2019-03-18 0.57 0.61 0.55 0.61 4964855 0.04 7.018 2791620.4 550
2019-03-15 0.61 0.64 0.51 0.57 7530746 -0.06 -9.524 4277973.95 1106
2019-03-14 0.64 0.65 0.6 0.63 1147266 -0.02 -3.077 713064.64 524
2019-03-13 0.68 0.68 0.65 0.65 836267 -0.01 -1.515 551013.04 420
2019-03-12 0.65 0.66 0.62 0.66 816019 0.02 3.125 523019.77 414
2019-03-11 0.61 0.65 0.61 0.64 1233867 0.02 3.226 770916.59 562
2019-03-08 0.62 0.64 0.6 0.62 1842359 0 0 1131853.71 1028
2019-03-07 0.69 0.72 0.6 0.62 4869577 -0.09 -12.676 3124415.71 1459
2019-03-06 0.65 0.76 0.51 0.71 5639145 -0.01 -1.389 3778192.31 2084
2019-03-05 0.74 0.76 0.7 0.72 1941276 -0.03 -4 1411918.48 775
2019-03-04 0.79 0.79 0.72 0.75 1436026 -0.03 -3.846 1075534.7 687
2019-03-01 0.76 0.78 0.76 0.78 105669 0 0 81697.53 108
2019-02-28 0.76 0.78 0.76 0.78 309790 0 0 238475.09 209
2019-02-27 0.76 0.78 0.75 0.78 2604044 0.01 1.299 1999196.06 637
2019-02-26 0.75 0.77 0.75 0.77 318033 0 0 243564.49 256
2019-02-25 0.75 0.77 0.75 0.77 644712 0.01 1.316 488255.7 333
2019-02-22 0.76 0.77 0.75 0.76 342955 -0.01 -1.299 259740.96 165
2019-02-21 0.76 0.77 0.76 0.77 170139 0.01 1.316 129845.85 144
2019-02-20 0.78 0.78 0.76 0.76 4701398 -0.03 -3.797 3643125.92 252
2019-02-19 0.76 0.79 0.76 0.79 498353 0.02 2.597 386728.04 269
2019-02-15 0.76 0.79 0.76 0.77 1119990 0 0 864589.09 352
2019-02-14 0.74 0.77 0.74 0.77 777059 0 0 595284.68 286
2019-02-13 0.76 0.78 0.75 0.77 1699348 0 0 1299824.92 195
2019-02-12 0.75 0.77 0.75 0.77 211603 0.02 2.667 161238.02 180
2019-02-11 0.75 0.76 0.74 0.75 344957 0.01 1.351 258192.08 180
2019-02-08 0.74 0.76 0.74 0.74 408058 0 0 306225.24 345
2019-02-07 0.74 0.76 0.74 0.74 626216 -0.01 -1.333 467756.76 272
2019-02-06 0.78 0.78 0.75 0.75 379562 0 0 287412.76 181
2019-02-05 0.75 0.78 0.75 0.75 643379 -0.02 -2.597 492623.43 255
2019-02-04 0.78 0.78 0.76 0.77 661142 -0.02 -2.532 508823.43 373
2019-02-01 0.77 0.79 0.74 0.79 1109725 0.02 2.597 862042.07 654
2019-01-31 0.75 0.77 0.75 0.77 763497 0.01 1.316 577220.56 699
2019-01-30 0.74 0.76 0.74 0.76 628589 0.01 1.333 470906.31 396
2019-01-29 0.76 0.76 0.74 0.75 336753 0 0 253076.64 178
2019-01-28 0.75 0.76 0.74 0.75 518638 0 0 388621.18 229
2019-01-25 0.75 0.76 0.74 0.75 552914 0.01 1.351 417123.66 245
2019-01-24 0.73 0.74 0.72 0.74 421380 0.01 1.37 308598.75 172
2019-01-23 0.71 0.73 0.71 0.73 1501364 0.01 1.389 1084787.68 800
2019-01-22 0.72 0.735 0.69 0.72 524088 -0.03 -4 376912.25 241
2019-01-21 0.72 0.75 0.72 0.75 767179 0.03 4.167 563690.48 298
2019-01-18 0.7 0.72 0.695 0.72 623783 0.01 1.408 443016.91 249
2019-01-17 0.65 0.71 0.65 0.71 814341 0.04 5.97 556226.01 350
2019-01-16 0.65 0.69 0.65 0.67 1313368 0.02 3.077 871952.84 402
2019-01-15 0.69 0.7 0.65 0.65 776810 -0.03 -4.412 522243.34 344
2019-01-14 0.69 0.7 0.66 0.68 340225 -0.01 -1.449 231984.11 186
2019-01-11 0.7 0.71 0.68 0.69 306818 -0.01 -1.429 212809.13 215
2019-01-10 0.7 0.7 0.68 0.7 391830 0.01 1.449 272194.46 317
2019-01-09 0.67 0.7 0.66 0.69 1170093 0.04 6.154 803117.36 571
2019-01-08 0.69 0.69 0.65 0.65 379639 -0.02 -2.985 254174.97 270
2019-01-07 0.7 0.7 0.67 0.67 375638 0 0 255689.93 297
2019-01-04 0.67 0.7 0.66 0.67 733534 0 0 502134.18 430
2019-01-03 0.66 0.67 0.64 0.67 705023 0.02 3.077 460577.52 320
2019-01-02 0.61 0.66 0.6 0.65 1286810 0.05 8.333 828467.5 414
2018-12-31 0.61 0.65 0.6 0.6 765462 -0.01 -1.639 470472.44 482
2018-12-28 0.62 0.65 0.6 0.61 1872667 0 0 1150605.02 767
2018-12-27 0.5 0.65 0.485 0.61 3305410 0.13 27.083 1755101.27 1013
2018-12-24 0.495 0.495 0.46 0.48 992582 0 0 473587.4 414
2018-12-21 0.52 0.52 0.48 0.48 1274437 -0.04 -7.692 639880.81 488
2018-12-20 0.55 0.55 0.52 0.52 1240607 -0.04 -7.143 664999.95 439
2018-12-19 0.54 0.58 0.54 0.56 1597322 -0.01 -1.754 883456.25 671
2018-12-18 0.55 0.58 0.54 0.57 1650556 0.02 3.636 924860.73 1065
2018-12-17 0.6 0.61 0.55 0.55 1302843 -0.08 -12.698 760042.62 586
2018-12-14 0.63 0.64 0.59 0.63 1492179 -0.02 -3.077 920203.4 560
2018-12-13 0.67 0.67 0.63 0.65 544485 -0.02 -2.985 351316.22 352
2018-12-12 0.64 0.67 0.63 0.67 1155288 0.06 9.836 754617.41 693
2018-12-11 0.62 0.64 0.61 0.61 900993 -0.02 -3.175 557040.1 471
2018-12-10 0.67 0.67 0.62 0.63 1092097 -0.05 -7.353 688666.06 466
2018-12-07 0.66 0.68 0.64 0.68 1231586 0.04 6.25 819083.93 481
2018-12-06 0.66 0.67 0.63 0.64 1454714 -0.05 -7.246 941895.01 607
2018-12-05 0.7 0.7 0.67 0.69 778456 -0.01 -1.429 529523.94 308
2018-12-04 0.72 0.72 0.67 0.7 1267413 -0.01 -1.408 882595.56 515
2018-12-03 0.71 0.73 0.68 0.71 1914930 0.03 4.412 1341908.44 454
2018-11-30 0.7 0.71 0.68 0.68 1432247 -0.01 -1.449 985806.31 836
2018-11-29 0.73 0.73 0.69 0.69 786005 0 0 554973.75 296
2018-11-28 0.71 0.72 0.69 0.69 885199 -0.01 -1.429 617582.69 399
2018-11-27 0.74 0.74 0.69 0.7 1856594 -0.03 -4.11 1315053.45 545
2018-11-26 0.77 0.77 0.72 0.73 1412648 -0.01 -1.351 1046101.07 429
2018-11-23 0.78 0.79 0.73 0.74 1192311 -0.03 -3.896 892713.86 400
2018-11-22 0.79 0.8 0.77 0.77 571995 0 0 448599.15 164
2018-11-21 0.77 0.81 0.77 0.77 756884 0.02 2.667 600034.5 274
2018-11-20 0.8 0.8 0.74 0.75 2364090 -0.05 -6.25 1826349.46 661
2018-11-19 0.79 0.8 0.79 0.8 722434 0 0 575608.32 202
2018-11-16 0.82 0.83 0.79 0.8 906725 -0.01 -1.235 727296.83 508
2018-11-15 0.83 0.85 0.81 0.81 832439 -0.01 -1.22 689315.79 409
2018-11-14 0.84 0.85 0.82 0.82 832208 0 0 694607.03 535
2018-11-13 0.89 0.9 0.81 0.82 1557190 -0.08 -8.889 1326126.66 630
2018-11-12 0.92 0.94 0.89 0.9 676123 -0.02 -2.174 621987.45 390
2018-11-09 0.92 0.92 0.89 0.92 1140261 0 0 1039908.85 422
2018-11-08 0.92 0.94 0.92 0.92 1006446 -0.01 -1.075 930501.24 505
2018-11-07 0.9 0.93 0.9 0.93 681363 0.02 2.198 625951.38 361
2018-11-06 0.89 0.91 0.88 0.91 754705 0.01 1.111 677285.75 404
2018-11-05 0.87 0.9 0.87 0.9 449765 0.01 1.124 397408.13 307
2018-11-02 0.88 0.89 0.845 0.89 1064068 0.03 3.488 913852.17 581
2018-11-01 0.89 0.89 0.85 0.86 1111684 -0.05 -5.495 965244.12 488
2018-10-31 0.88 0.91 0.86 0.91 520329 0.05 5.814 463139.5 271
2018-10-30 0.86 0.87 0.86 0.86 430305 -0.02 -2.273 372119.27 287
2018-10-29 0.9 0.92 0.86 0.88 1563766 -0.02 -2.222 1391234.1 434
2018-10-26 0.9 0.91 0.88 0.9 1968766 0 0 1765357.29 487
2018-10-25 0.92 0.94 0.9 0.9 4191739 -0.02 -2.174 3826144.61 677
2018-10-24 0.92 0.95 0.91 0.92 1038612 -0.03 -3.158 971947.39 398
2018-10-23 0.95 0.95 0.9 0.95 911459 0 0 834240.61 362
2018-10-22 0.98 0.98 0.92 0.95 666627 0.01 1.064 630997.58 330
2018-10-19 0.92 0.96 0.92 0.94 682937 0.01 1.075 640392.37 328
2018-10-18 0.96 0.96 0.92 0.93 844223 -0.01 -1.064 782099.21 351
2018-10-17 0.99 0.99 0.94 0.94 1079971 -0.04 -4.082 1029174.57 463
2018-10-16 0.98 0.98 0.95 0.98 1723452 0 0 1658302.96 523
2018-10-15 1.05 1.05 0.98 0.98 1245632 -0.06 -5.769 1260603.3 820
2018-10-12 0.97 1.06 0.97 1.04 2655613 0.07 7.216 2717699.64 1202
2018-10-11 0.96 1.03 0.94 0.97 2346445 -0.03 -3 2297322.2 1297
2018-10-10 1.07 1.08 0.98 1 1509221 -0.09 -8.257 1530818.62 1354
2018-10-09 1.12 1.15 1.07 1.09 1639153 -0.06 -5.217 1818855.24 1097
2018-10-05 1.23 1.23 1.13 1.15 2342469 -0.05 -4.167 2733747.61 1133
2018-10-04 1.2 1.24 1.15 1.2 6153928 -0.01 -0.826 7334205.07 1488
2018-10-03 1.15 1.24 1.15 1.21 3671755 0.07 6.14 4415733.1 1345
2018-10-02 1.08 1.17 1.08 1.14 2689800 0.02 1.786 3086086.39 1226
2018-10-01 1.16 1.17 1.11 1.12 1682225 0 0 1916439.61 823
2018-09-28 1.1 1.17 1.1 1.12 1840522 0.01 0.901 2117586.49 1025
2018-09-27 1.11 1.14 1.09 1.11 2254911 0.03 2.778 2514545.73 2089
2018-09-26 1.06 1.12 1.05 1.08 4878871 -0.01 -0.917 5295061.09 2491
2018-09-25 1.02 1.11 1.01 1.09 2886079 0.05 4.808 3094898.42 2417
2018-09-24 0.98 1.05 0.95 1.04 2498233 0.09 9.474 2528310.85 1320
2018-09-21 0.97 0.98 0.94 0.95 1647292 -0.02 -2.062 1573388.42 626
2018-09-20 0.95 1.04 0.93 0.97 2895877 0.03 3.191 2831675.82 1579
2018-09-19 0.92 0.94 0.9 0.94 743553 0.01 1.075 685720.26 613
2018-09-18 0.9 0.96 0.9 0.93 2489868 0.02 2.198 2328568.9 1469
2018-09-17 0.85 0.91 0.84 0.91 2387555 0.05 5.814 2124726.35 1329
2018-09-14 0.85 0.87 0.84 0.86 453890 0 0 388761.73 266
2018-09-13 0.87 0.87 0.85 0.86 605695 -0.01 -1.149 517335.32 462
2018-09-12 0.87 0.89 0.85 0.87 533688 0.01 1.163 462769.91 417
2018-09-11 0.88 0.88 0.85 0.86 1278490 -0.02 -2.273 1094333.7 1201
2018-09-10 0.87 0.88 0.86 0.88 574832 -0.01 -1.124 498789.23 341
2018-09-07 0.88 0.89 0.86 0.89 510967 -0.01 -1.111 446507.25 230
2018-09-06 0.88 0.9 0.87 0.9 931796 0 0 820801.26 345
2018-09-05 0.89 0.91 0.88 0.9 2501681 0 0 2246232.93 582
2018-09-04 0.9 0.91 0.87 0.9 1845725 0 0 1655991.24 451
2018-08-31 0.89 0.91 0.88 0.9 1756032 0.01 1.124 1575911.65 368
2018-08-30 0.89 0.91 0.88 0.89 823479 -0.02 -2.198 735303.96 387
2018-08-29 0.9 0.91 0.88 0.91 517784 0.01 1.111 463123.24 301
2018-08-28 0.92 0.92 0.9 0.9 359751 -0.02 -2.174 325316.16 393
2018-08-27 0.94 0.94 0.91 0.92 352435 -0.01 -1.075 322499.94 250
2018-08-24 0.92 0.95 0.91 0.93 372059 0.01 1.087 346757.14 235
2018-08-23 0.9 0.93 0.9 0.92 514407 0.02 2.222 474498.43 297
2018-08-22 0.9 0.94 0.9 0.9 754358 -0.01 -1.099 691987.89 262
2018-08-21 0.9 0.91 0.9 0.91 324402 0.01 1.111 293090.45 181
2018-08-20 0.9 0.91 0.9 0.9 443803 0 0 399850.52 210
2018-08-17 0.9 0.91 0.89 0.9 266158 -0.01 -1.099 239665.76 176
2018-08-16 0.88 0.91 0.88 0.91 1078642 0 0 966373.2 373
2018-08-15 0.91 0.91 0.88 0.91 1181526 0 0 1054888.21 668
2018-08-14 0.91 0.91 0.89 0.91 493709 0.02 2.247 444721.96 220
2018-08-13 0.89 0.91 0.88 0.89 944508 -0.02 -2.198 844944.1 373
2018-08-10 0.89 0.91 0.89 0.91 567678 0 0 508421.69 245
2018-08-09 0.91 0.91 0.88 0.91 1208177 0.03 3.409 1076161.17 383
2018-08-08 0.92 0.93 0.88 0.88 1654425 -0.04 -4.348 1479167.47 624
2018-08-07 0.95 0.95 0.92 0.92 917200 0 0 855041.99 566
2018-08-03 0.95 0.97 0.92 0.92 1274752 -0.03 -3.158 1199597.96 545
2018-08-02 0.94 0.96 0.92 0.95 957822 0 0 905700.53 574
2018-08-01 0.92 0.95 0.91 0.95 1439633 0.03 3.261 1340349.23 500
2018-07-31 0.96 0.96 0.92 0.92 644555 -0.02 -2.128 600877.44 485
2018-07-30 0.96 0.97 0.94 0.94 531715 -0.02 -2.083 511189.53 296
2018-07-27 0.99 0.99 0.94 0.96 763621 -0.03 -3.03 731321.71 397
2018-07-26 0.97 0.99 0.97 0.99 394260 0.02 2.062 386151.33 183
2018-07-25 0.98 1 0.96 0.97 469822 0 0 464514.91 250
2018-07-24 1 1 0.96 0.97 452626 -0.01 -1.02 444460.8 307
2018-07-23 1.01 1.01 0.98 0.98 447133 -0.03 -2.97 447058.44 412
2018-07-20 1.04 1.04 1 1.01 540064 -0.03 -2.885 548693.57 391
2018-07-19 1.01 1.05 1.01 1.04 994960 0.01 0.971 1019773.64 609
2018-07-18 1.06 1.08 1.02 1.03 866739 -0.04 -3.738 909128.91 1037
2018-07-17 1.07 1.1 1.07 1.07 532415 -0.03 -2.727 577925.49 664
2018-07-16 1.09 1.12 1.04 1.1 1281559 -0.03 -2.655 1380290.18 833
2018-07-13 1.17 1.18 1.12 1.13 2153043 -0.05 -4.237 2492790.09 1207
2018-07-12 1.11 1.21 1.11 1.18 3861431 0.1 9.259 4521406.25 2631
2018-07-11 1.1 1.14 1.04 1.08 4533963 0.01 0.935 4970291.78 2477
2018-07-10 0.93 1.1 0.93 1.07 4666935 0.13 13.83 4829995.79 1856
2018-07-09 0.92 0.94 0.91 0.94 501260 0.02 2.174 465263.58 317
2018-07-06 0.9 0.93 0.9 0.92 696059 0.02 2.222 633770.51 341
2018-07-05 0.93 0.93 0.9 0.9 322687 -0.02 -2.174 294131.35 255
2018-07-04 0.91 0.93 0.9 0.92 465571 0.01 1.099 424484.64 213
2018-07-03 0.93 0.95 0.91 0.91 635108 -0.03 -3.191 587434.87 335
2018-06-29 0.9 0.94 0.89 0.94 812604 0.04 4.444 733632.96 378
2018-06-28 0.91 0.93 0.9 0.9 926513 -0.03 -3.226 848276.9 703
2018-06-27 0.9 0.93 0.88 0.93 1305190 0.04 4.494 1195841.02 775
2018-06-26 0.87 0.89 0.87 0.89 654551 0.02 2.299 574141.2 370
2018-06-25 0.86 0.87 0.85 0.87 769489 0.01 1.163 666138.69 603
2018-06-22 0.86 0.89 0.86 0.86 994603 0.01 1.176 867078.33 532
2018-06-21 0.86 0.87 0.85 0.85 917399 -0.02 -2.299 788292.33 417
2018-06-20 0.85 0.87 0.85 0.87 874882 0.02 2.353 752662.91 439
2018-06-19 0.86 0.87 0.85 0.85 719484 -0.01 -1.163 616482.97 351
2018-06-18 0.88 0.88 0.86 0.86 438801 0 0 381454.08 271
2018-06-15 0.89 0.91 0.86 0.86 610789 -0.03 -3.371 535251.35 433
2018-06-14 0.87 0.91 0.86 0.89 930167 0.01 1.136 821399.84 480
2018-06-13 0.86 0.88 0.86 0.88 1684402 0.01 1.149 1476304.23 366
2018-06-12 0.89 0.89 0.86 0.87 687709 -0.02 -2.247 603484.68 450
2018-06-11 0.89 0.91 0.88 0.89 481186 -0.01 -1.111 431096.06 337
2018-06-08 0.9 0.91 0.89 0.9 341291 0 0 306524.6 306
2018-06-07 0.9 0.94 0.89 0.9 902779 -0.01 -1.099 819956.11 525
2018-06-06 0.9 0.92 0.89 0.91 869272 0 0 781366.03 503
2018-06-05 0.87 0.92 0.84 0.91 2339308 0.01 1.111 2097222.66 704
2018-06-04 0.96 0.97 0.89 0.9 1505324 -0.05 -5.263 1379210.77 902
2018-06-01 0.96 0.97 0.95 0.95 515533 -0.01 -1.042 495709.8 341
2018-05-31 0.96 0.98 0.96 0.96 812705 -0.01 -1.031 786924.01 346
2018-05-30 0.98 0.99 0.96 0.97 1339473 -0.01 -1.02 1305542.16 1011
2018-05-29 1.02 1.03 0.95 0.98 2104287 -0.02 -2 2061958.91 1335
2018-05-28 1 1.01 0.98 1 484639 -0.04 -3.846 482453.54 583
2018-05-25 1.04 1.04 1 1.04 1146825 -0.02 -1.887 1168148.37 1564
2018-05-24 1.05 1.08 1.04 1.06 533451 0 0 567708.8 1154
2018-05-23 1.09 1.1 1.06 1.06 717110 -0.04 -3.636 770782.57 1496
2018-05-22 1.08 1.12 1.08 1.1 1617554 0.04 3.774 1784269.91 1632
2018-05-18 1.1 1.1 1.06 1.06 581601 -0.03 -2.752 629239.11 1002
2018-05-17 1.06 1.09 1.05 1.09 700766 0.03 2.83 754379.73 769
2018-05-16 1.05 1.08 1.05 1.06 414982 -0.02 -1.852 441801.36 682
2018-05-15 1.08 1.08 1.04 1.08 408242 0 0 434252.22 890
2018-05-14 1.06 1.08 1.04 1.08 579286 0.03 2.857 613501.58 945
2018-05-11 1.09 1.1 1.05 1.05 602816 -0.02 -1.869 644953.73 1004
2018-05-10 1.07 1.1 1.06 1.07 1294006 -0.01 -0.926 1395507.9 1429
2018-05-09 1.1 1.13 1.06 1.08 1300680 0.02 1.887 1432028.52 1263
2018-05-08 1.04 1.07 1.01 1.06 1318637 0.01 0.952 1373865.19 1608
2018-05-07 1.08 1.11 1.04 1.05 1185834 0.01 0.962 1274111.52 1293
2018-05-04 1.04 1.07 1.01 1.04 1657081 0 0 1735591.2 1470
2018-05-03 1.08 1.09 1.02 1.04 2174599 -0.06 -5.455 2263654 2066
2018-05-02 1.1 1.11 0.98 1.1 4387856 -0.01 -0.901 4614807.22 3621
2018-05-01 1.14 1.15 1.11 1.11 768441 -0.04 -3.478 862012.5 1193
2018-04-30 1.18 1.19 1.13 1.15 1309208 -0.06 -4.959 1509347.8 1322
2018-04-27 1.17 1.24 1.16 1.21 1858293 0.01 0.833 2205981.44 1427
2018-04-26 1.13 1.21 1.12 1.2 3943846 0.09 8.108 4662166.7 3706
2018-04-25 1.02 1.14 1 1.11 3560670 0.1 9.901 3843265.56 2181
2018-04-24 0.96 1.02 0.96 1.01 1991378 0.04 4.124 1988893.81 1012
2018-04-23 0.96 0.99 0.94 0.97 771703 0 0 745142.69 388
2018-04-20 0.99 1 0.95 0.97 907176 -0.02 -2.02 883459.67 536
2018-04-19 0.98 1.04 0.97 0.99 1944980 0.02 2.062 1962810.14 922
2018-04-18 0.92 0.98 0.92 0.97 2016622 0.05 5.435 1928938.18 896
2018-04-17 0.93 0.94 0.91 0.92 353503 -0.02 -2.128 326405.74 268
2018-04-16 0.92 0.95 0.92 0.94 715369 0.01 1.075 667244.11 272
2018-04-13 0.91 0.93 0.9 0.93 886529 0.01 1.087 812639.42 362
2018-04-12 0.93 0.93 0.9 0.92 308874 0.02 2.222 282094.01 206
2018-04-11 0.91 0.94 0.89 0.9 1058239 0 0 969029.72 749
2018-04-10 0.89 0.91 0.87 0.9 532332 0.02 2.273 478770.23 340
2018-04-09 0.88 0.91 0.87 0.88 240711 -0.02 -2.222 214903.4 235
2018-04-06 0.9 0.92 0.86 0.9 604965 0.01 1.124 536635.26 352
2018-04-05 0.84 0.92 0.82 0.89 1437961 0.07 8.537 1278974.28 793
2018-04-04 0.8 0.84 0.77 0.82 1764177 0.01 1.235 1414081.31 584
2018-04-03 0.8 0.82 0.79 0.81 409940 0.03 3.846 332273.8 342
2018-04-02 0.82 0.82 0.78 0.78 437551 -0.05 -6.024 347777.73 322
2018-03-29 0.8 0.83 0.79 0.83 339216 0.04 5.063 272151.81 310
2018-03-28 0.83 0.84 0.78 0.79 1054960 -0.03 -3.659 860239.16 386
2018-03-27 0.83 0.84 0.82 0.82 369823 -0.01 -1.205 306830.8 257
2018-03-26 0.85 0.87 0.82 0.83 419988 -0.02 -2.353 354537.04 214
2018-03-23 0.85 0.88 0.85 0.85 304384 0 0 263500.42 287
2018-03-22 0.88 0.88 0.84 0.85 432987 -0.03 -3.409 369860.03 296
2018-03-21 0.84 0.88 0.83 0.88 1017136 0.05 6.024 871004.31 689
2018-03-20 0.84 0.84 0.81 0.83 278489 0.02 2.469 229325.52 264
2018-03-19 0.83 0.84 0.81 0.81 365539 -0.03 -3.571 300214.37 251
2018-03-16 0.85 0.85 0.8 0.84 3527668 0 0 2853915.86 599
2018-03-15 0.86 0.87 0.84 0.84 883919 -0.03 -3.448 750241.41 410
2018-03-14 0.87 0.87 0.85 0.87 524535 0 0 450749.23 421
2018-03-13 0.88 0.88 0.86 0.87 284171 0 0 246630.03 282
2018-03-12 0.87 0.88 0.86 0.87 418257 0 0 364346.6 292
2018-03-09 0.87 0.87 0.85 0.87 298630 -0.01 -1.136 257444.21 298
2018-03-08 0.88 0.88 0.84 0.88 733064 0.01 1.149 627173.16 469
2018-03-07 0.89 0.89 0.86 0.87 275832 -0.01 -1.136 242226.55 259
2018-03-06 0.9 0.9 0.88 0.88 335662 -0.02 -2.222 297364.94 275
2018-03-05 0.85 0.9 0.85 0.9 377869 0.03 3.448 333688.98 281
2018-03-02 0.87 0.89 0.84 0.87 953052 -0.03 -3.333 820513.46 564
2018-03-01 0.9 0.92 0.85 0.9 1430461 -0.03 -3.226 1268094.77 706
2018-02-28 0.95 0.96 0.92 0.93 393611 -0.02 -2.105 368983.47 289
2018-02-27 0.95 0.98 0.95 0.95 274049 -0.02 -2.062 264614.8 309
2018-02-26 0.96 0.99 0.95 0.97 386683 0 0 375486.15 355
2018-02-23 0.95 0.99 0.95 0.97 456014 0.01 1.042 442392.41 404
2018-02-22 0.93 0.97 0.92 0.96 722279 0.04 4.348 681861.79 410
2018-02-21 0.95 0.95 0.92 0.92 303338 -0.02 -2.128 284795.09 304
2018-02-20 0.92 0.94 0.9 0.94 357352 0.02 2.174 330740.36 379
2018-02-16 0.91 0.93 0.9 0.92 410148 0 0 375984.22 363
2018-02-15 0.95 0.95 0.9 0.92 580407 -0.03 -3.158 536108.74 472
2018-02-14 0.92 0.95 0.89 0.95 776059 0.04 4.396 718483.66 820
2018-02-13 0.92 0.93 0.88 0.91 493546 0.01 1.111 445692.86 405
2018-02-12 0.89 0.93 0.84 0.9 655717 0.03 3.448 583354.78 569
2018-02-09 0.85 0.89 0.84 0.87 3358228 0.02 2.353 2899691.35 1281
2018-02-08 0.88 0.89 0.85 0.85 439073 -0.02 -2.299 378720.97 397
2018-02-07 0.91 0.92 0.87 0.87 838995 -0.02 -2.247 744906.3 622
2018-02-06 0.9 0.92 0.87 0.89 771365 -0.03 -3.261 685709.02 534
2018-02-05 0.94 0.94 0.91 0.92 419021 -0.02 -2.128 386616.88 387
2018-02-02 0.96 0.96 0.92 0.94 665850 -0.03 -3.093 621136.19 499
2018-02-01 0.98 0.98 0.95 0.97 661068 0 0 636303.72 430
2018-01-31 0.96 0.98 0.95 0.97 689479 0.01 1.042 662365.07 476
2018-01-30 0.99 1 0.95 0.96 1129247 -0.03 -3.03 1095447.19 510
2018-01-29 1.03 1.04 0.99 0.99 1070426 -0.05 -4.808 1083580.9 895
2018-01-26 1.03 1.04 1 1.04 1568857 0.02 1.961 1611370.93 973
2018-01-25 0.99 1.03 0.97 1.02 1687171 0.05 5.155 1678289.79 755
2018-01-24 0.99 0.99 0.97 0.97 757736 -0.03 -3 741624.53 726
2018-01-23 0.99 1 0.98 1 676356 0.02 2.041 672074.88 655
2018-01-22 0.98 1 0.96 0.98 944944 0.01 1.031 929789.97 809
2018-01-19 0.99 1 0.96 0.97 1540817 -0.04 -3.96 1505678.41 1790
2018-01-18 1.03 1.03 0.99 1.01 1303642 -0.01 -0.98 1310491.69 2442
2018-01-17 1.05 1.05 1.01 1.02 974013 -0.01 -0.971 998871.05 1401
2018-01-16 1.09 1.1 1 1.03 2006584 -0.07 -6.364 2086743.43 2257
2018-01-15 1.12 1.12 1.06 1.1 883454 -0.01 -0.901 962202.6 1143
2018-01-12 1.12 1.15 1.1 1.11 759237 -0.03 -2.632 844222.92 1327
2018-01-11 1.11 1.15 1.11 1.14 1267867 0.03 2.703 1437731.77 1886
2018-01-10 1.13 1.15 1.1 1.11 1492407 -0.02 -1.77 1692311.4 1298
2018-01-09 1.1 1.14 1.09 1.13 1769138 0.03 2.727 1968547.29 1395
2018-01-08 1.09 1.12 1.09 1.1 1113612 0 0 1226196.12 1047
2018-01-05 1.12 1.12 1.07 1.1 2667882 -0.04 -3.509 2938467.1 1706
2018-01-04 1.14 1.17 1.12 1.14 1270167 0.02 1.786 1448096.34 1257
2018-01-03 1.04 1.12 1.02 1.12 2493596 0.08 7.692 2714537.94 1739
2018-01-02 1.01 1.04 1 1.04 1543380 0.04 4 1574995.51 719
2017-12-29 1 1.01 1 1 1642483 0 0 1646329.21 1012
2017-12-28 1 1.01 0.98 1 891447 0 0 894457.12 1344
2017-12-27 1 1.01 0.99 1 1921615 -0.01 -0.99 1925448.48 1029
2017-12-22 1 1.01 0.99 1.01 1201341 0.01 1 1205469.75 1769
2017-12-21 0.95 1.01 0.94 1 2449353 0.04 4.167 2431508.35 1149
2017-12-20 1.03 1.04 0.91 0.96 5328517 -0.08 -7.692 5121434.25 3382
2017-12-19 1.01 1.04 1 1.04 2128686 0.03 2.97 2191605.46 1843
2017-12-18 0.97 1.01 0.97 1.01 2215674 0.03 3.061 2210124.79 1028
2017-12-15 0.96 1.01 0.96 0.98 2563411 0.02 2.083 2532596.54 1757
2017-12-14 0.97 1 0.95 0.96 2679028 -0.03 -3.03 2607144.16 1707
2017-12-13 1 1.01 0.98 0.99 1287515 -0.01 -1 1279563.66 1439
2017-12-12 0.99 1.005 0.98 1 885555 0.01 1.01 877870.15 681
2017-12-11 1 1.01 0.99 0.99 1481442 -0.02 -1.98 1474413.52 1325
2017-12-08 1.03 1.03 1 1.01 1554017 -0.01 -0.98 1574363.49 1704
2017-12-07 1 1.02 1 1.02 1294059 0.02 2 1312611.24 1400
2017-12-06 1.03 1.05 0.99 1 1973272 -0.04 -3.846 2002370.44 2272
2017-12-05 1.05 1.08 1.04 1.04 855914 -0.01 -0.952 898651.07 1195
2017-12-04 1.11 1.16 1.05 1.05 1676716 -0.12 -10.256 1836202.68 2071
2017-12-01 1.12 1.19 1.1 1.17 2497277 0.07 6.364 2900909.25 1645
2017-11-30 1.05 1.1 1.04 1.1 1792977 0.09 8.911 1936954.1 1455
2017-11-29 1.05 1.05 1 1.01 1331813 -0.04 -3.81 1368665.02 1004
2017-11-28 1.04 1.08 1.04 1.05 737804 0.01 0.962 774322.5 1202
2017-11-27 1.13 1.13 1.04 1.04 2106148 -0.1 -8.772 2234659.98 1662
2017-11-24 1.14 1.15 1.13 1.14 827702 0.01 0.885 945617.49 592
2017-11-23 1.17 1.17 1.13 1.13 478502 -0.02 -1.739 544988.65 459
2017-11-22 1.14 1.16 1.13 1.15 982813 0.04 3.604 1123724.62 893
2017-11-21 1.13 1.13 1.1 1.11 1051363 -0.01 -0.893 1174571.97 763
2017-11-20 1.12 1.14 1.09 1.12 1111522 -0.02 -1.754 1233625.95 1323
2017-11-17 1.09 1.15 1.09 1.14 1141283 0.07 6.542 1289507.77 1868
2017-11-16 1 1.1 1 1.07 1927342 0.07 7 2056520.73 1853
2017-11-15 1.06 1.08 1 1 2136443 -0.1 -9.091 2235138.08 1572
2017-11-14 1.16 1.16 1.1 1.1 1753017 -0.08 -6.78 1970384.19 1638
2017-11-13 1.22 1.24 1.16 1.18 3114062 -0.09 -7.087 3702086.95 1745
2017-11-10 1.29 1.34 1.2 1.27 4786993 -0.19 -13.014 6130364.88 2307
2017-11-09 1.46 1.52 1.46 1.46 1244036 -0.02 -1.351 1853561.12 838
2017-11-08 1.48 1.5 1.44 1.48 788520 -0.02 -1.333 1163669.87 1333
2017-11-07 1.49 1.51 1.48 1.5 1194551 0 0 1781510.21 2176
2017-11-06 1.46 1.52 1.45 1.5 2110592 0.05 3.448 3151661.4 2031
2017-11-03 1.45 1.47 1.41 1.45 1372452 0.01 0.694 1977570.04 1481
2017-11-02 1.45 1.45 1.4 1.44 983789 -0.02 -1.37 1405804.13 1346
2017-11-01 1.48 1.5 1.41 1.46 2140952 0.01 0.69 3132757.7 2191
2017-10-31 1.35 1.45 1.35 1.45 4413358 0.07 5.072 6195053.24 2910
2017-10-30 1.3 1.38 1.3 1.38 1850200 0.08 6.154 2490510.21 2480
2017-10-27 1.27 1.31 1.26 1.3 2506916 0.02 1.562 3220548.49 1762
2017-10-26 1.26 1.28 1.26 1.28 1520846 -0.01 -0.775 1931037.36 1322
2017-10-25 1.26 1.29 1.25 1.29 1364513 0.01 0.781 1731392.86 1137
2017-10-24 1.27 1.29 1.26 1.28 1241304 0.01 0.787 1577442.65 1259
2017-10-23 1.25 1.29 1.25 1.27 1312753 0.01 0.794 1668739.28 1275
2017-10-20 1.27 1.28 1.25 1.26 1106981 -0.01 -0.787 1405005.41 1591
2017-10-19 1.26 1.27 1.25 1.27 775687 -0.01 -0.781 979435.12 1555
2017-10-18 1.28 1.31 1.26 1.28 1021110 0 0 1311606.03 1545
2017-10-17 1.27 1.28 1.24 1.28 1804626 -0.02 -1.538 2283445.25 2501
2017-10-16 1.29 1.33 1.29 1.3 808845 -0.02 -1.515 1054704.56 1154
2017-10-13 1.35 1.36 1.28 1.32 1836104 0.01 0.763 2396712.34 2075
2017-10-12 1.33 1.37 1.3 1.31 1727082 -0.04 -2.963 2297818.28 1690
2017-10-11 1.35 1.36 1.31 1.35 2253948 -0.01 -0.735 3002286.07 1842
2017-10-10 1.35 1.4 1.35 1.36 2703066 0.02 1.493 3724705.59 2021
2017-10-06 1.3 1.35 1.26 1.34 2879956 0.01 0.752 3781592.97 2481
2017-10-05 1.25 1.39 1.25 1.33 3746910 0.05 3.906 4980561.71 2612
2017-10-04 1.27 1.31 1.21 1.28 3045812 -0.01 -0.775 3848541.49 2448
2017-10-03 1.2 1.305 1.2 1.29 2956974 0.07 5.738 3771469.57 4224
2017-10-02 1.24 1.24 1.12 1.22 2882299 -0.05 -3.937 3433204.69 2354
2017-09-29 1.3 1.32 1.23 1.27 2601632 -0.03 -2.308 3280749.22 2091
2017-09-28 1.38 1.42 1.27 1.3 4001588 -0.06 -4.412 5326267.19 3270
2017-09-27 1.43 1.48 1.35 1.36 3855998 -0.08 -5.556 5473204.51 4385
2017-09-26 1.41 1.51 1.34 1.44 6944108 -0.05 -3.356 9953578.54 5364
2017-09-25 1.18 1.53 1.17 1.49 15110608 0.33 28.448 20835554.1 11175
2017-09-22 1.15 1.26 1.15 1.16 6204966 0.03 2.655 7491936.72 5495
2017-09-21 1.07 1.24 1.05 1.13 12855856 0.06 5.607 14991917.2 8938
2017-09-20 0.87 1.07 0.86 1.07 7758708 0.21 24.419 7780280.03 3057
2017-09-19 0.85 0.91 0.82 0.86 4916481 0.03 3.614 4247419.28 2313
2017-09-18 0.77 0.85 0.77 0.83 6359119 0.06 7.792 5219668.71 2882
2017-09-15 0.79 0.8 0.71 0.77 17818269 0.01 1.316 13592977.3 4927
2017-09-14 0.82 0.85 0.75 0.76 3575049 -0.06 -7.317 2902999.05 1468
2017-09-13 0.8 0.84 0.8 0.82 4690164 0.01 1.235 3855452.58 2283
2017-09-12 0.8 0.84 0.79 0.81 1293089 0.02 2.532 1058145.64 1133
2017-09-11 0.78 0.8 0.75 0.79 893831 0 0 700135.54 645
2017-09-08 0.78 0.8 0.76 0.79 1224182 0.01 1.282 947639.96 644
2017-09-07 0.82 0.83 0.78 0.78 1242698 -0.05 -6.024 990967.32 1002
2017-09-06 0.8 0.84 0.8 0.83 2225776 0.03 3.75 1815432.2 1801
2017-09-05 0.78 0.81 0.77 0.8 1432826 0.04 5.263 1133388.59 902
2017-09-01 0.76 0.77 0.75 0.76 630529 -0.02 -2.564 479193.47 710
2017-08-31 0.77 0.78 0.75 0.78 1574094 0.03 4 1206610.25 885
2017-08-30 0.73 0.77 0.73 0.75 1354200 0.02 2.74 1009801.22 909
2017-08-29 0.7 0.74 0.69 0.73 3235766 0.03 4.286 2333388.48 1055
2017-08-28 0.73 0.73 0.7 0.7 526057 -0.03 -4.11 372575.51 430
2017-08-25 0.73 0.74 0.72 0.73 921095 0.01 1.389 672659.93 458
2017-08-24 0.74 0.74 0.72 0.72 734876 -0.01 -1.37 531654.43 320
2017-08-23 0.72 0.74 0.72 0.73 980662 0.01 1.389 711691.51 510
2017-08-22 0.72 0.73 0.71 0.72 857589 0 0 619356.21 500
2017-08-21 0.72 0.74 0.71 0.72 1658503 -0.01 -1.37 1199663.24 757
2017-08-18 0.69 0.73 0.68 0.73 3209464 0.03 4.286 2286094.85 880
2017-08-17 0.71 0.72 0.68 0.7 2535569 -0.03 -4.11 1768340.4 1403
2017-08-16 0.72 0.74 0.7 0.73 1541972 0 0 1118249.24 1045
2017-08-15 0.76 0.79 0.71 0.73 2526176 -0.03 -3.947 1882654.35 1427
2017-08-14 0.79 0.8 0.75 0.76 1033018 -0.04 -5 794842.07 549
2017-08-11 0.75 0.8 0.74 0.8 1999311 0.03 3.896 1529820.3 1008
2017-08-10 0.8 0.8 0.77 0.77 963155 -0.04 -4.938 756919.82 691
2017-08-09 0.81 0.84 0.78 0.81 1552930 -0.01 -1.22 1262502.25 952
2017-08-08 0.87 0.87 0.82 0.82 992083 -0.06 -6.818 834982.5 965
2017-08-04 0.87 0.89 0.87 0.88 1621542 0.01 1.149 1427508.82 609
2017-08-03 0.91 0.93 0.86 0.87 1913539 -0.04 -4.396 1721982.98 1062
2017-08-02 0.91 0.93 0.9 0.91 1100341 0 0 1004693.94 903
2017-08-01 0.92 0.94 0.91 0.91 801438 -0.03 -3.191 735418.73 669
2017-07-31 0.97 0.97 0.92 0.94 1711780 -0.04 -4.082 1608727.18 728
2017-07-28 0.97 1 0.95 0.98 827919 0 0 806210.02 529
2017-07-27 0.97 1.01 0.96 0.98 1394721 0.01 1.031 1371702.43 810
2017-07-26 0.95 1 0.94 0.97 2526259 0.03 3.191 2471923.27 1061
2017-07-25 0.92 0.94 0.91 0.94 1079643 0.04 4.444 1007795.64 562
2017-07-24 0.91 0.93 0.9 0.9 856684 -0.01 -1.099 779017.54 444
2017-07-21 0.93 0.93 0.91 0.91 593609 -0.03 -3.191 546534.38 509
2017-07-20 0.96 0.97 0.93 0.94 643479 -0.02 -2.083 608011.6 518
2017-07-19 0.91 0.96 0.91 0.96 2171220 0.05 5.495 2043993.22 1159
2017-07-18 0.93 0.94 0.91 0.91 896050 -0.02 -2.151 825553.4 761
2017-07-17 0.91 0.95 0.91 0.93 940288 0.01 1.087 872675.54 627
2017-07-14 0.96 0.96 0.92 0.92 1806914 -0.03 -3.158 1688112.06 1065
2017-07-13 0.99 1 0.945 0.95 2623584 -0.03 -3.061 2533439.11 1600
2017-07-12 1.01 1.01 0.97 0.98 1080855 -0.02 -2 1070918.64 1004
2017-07-11 1 1.02 0.97 1 2088230 0.01 1.01 2083256.76 1452
2017-07-10 0.99 1.01 0.98 0.99 1033445 0 0 1029892.15 601
2017-07-07 1.01 1.01 0.98 0.99 1090966 -0.02 -1.98 1082036.86 1352
2017-07-06 1.03 1.07 1 1.01 1579375 -0.03 -2.885 1629202.28 1616
2017-07-05 1.04 1.05 1.01 1.04 1437302 -0.03 -2.804 1477357.86 1126
2017-07-04 1.05 1.08 1.04 1.07 986520 0.05 4.902 1046582.67 1103
2017-06-30 1.03 1.05 1.01 1.02 604813 -0.01 -0.971 623290.27 721
2017-06-29 1.06 1.06 1.03 1.03 788804 -0.01 -0.962 824947.94 817
2017-06-28 1.07 1.07 1.03 1.04 1437107 -0.01 -0.952 1511304.97 2320
2017-06-27 1.04 1.09 1.04 1.05 1335089 0.01 0.962 1421795.73 1144
2017-06-26 1.03 1.05 1.01 1.04 1916294 0 0 1974140.09 1543
2017-06-23 1 1.06 0.99 1.04 4564624 0.05 5.051 4732066.06 2103
2017-06-22 1.01 1.035 0.98 0.99 1908813 -0.01 -1 1922975.86 4065
2017-06-21 1.03 1.09 0.97 1 3428306 -0.04 -3.846 3449544.99 4038
2017-06-20 1.03 1.05 0.99 1.04 2115592 -0.03 -2.804 2156745.44 2810
2017-06-19 1.07 1.12 1.06 1.07 982884 -0.05 -4.464 1078051.26 1641
2017-06-16 1.04 1.12 1.03 1.12 2993039 0.08 7.692 3259850.97 2288
2017-06-15 1.07 1.09 1.03 1.04 1951005 -0.03 -2.804 2048710.05 2588
2017-06-14 1.14 1.14 1.07 1.07 2259692 -0.1 -8.547 2484849.87 2938
2017-06-13 1.15 1.17 1.11 1.17 1839181 0.01 0.862 2098921.12 1969
2017-06-12 1.13 1.16 1.12 1.16 2339295 0.05 4.505 2694600.65 1944
2017-06-09 1.12 1.13 1.1 1.11 1605353 -0.01 -0.893 1796927.41 2798
2017-06-08 1.11 1.12 1.1 1.12 1346342 0 0 1492186.14 3507
2017-06-07 1.16 1.18 1.1 1.12 2336169 -0.05 -4.274 2646043.66 2409
2017-06-06 1.11 1.18 1.1 1.17 1934992 0.05 4.464 2215976.18 3182
2017-06-05 1.11 1.13 1.1 1.12 1336177 0 0 1494026 1853
2017-06-02 1.11 1.14 1.1 1.12 2083468 -0.02 -1.754 2334115.27 4737
2017-06-01 1.11 1.18 1.1 1.14 1982219 0.04 3.636 2260389.14 4838
2017-05-31 1.15 1.16 1.09 1.1 3398767 -0.06 -5.172 3771497.24 2819
2017-05-30 1.21 1.21 1.15 1.16 1576588 -0.06 -4.918 1846426.26 2106
2017-05-29 1.23 1.24 1.19 1.22 554873 -0.01 -0.813 675113.73 932
2017-05-26 1.2 1.23 1.19 1.23 1457517 0.03 2.5 1762115.6 1395
2017-05-25 1.24 1.28 1.17 1.2 2725838 -0.06 -4.762 3329971.1 1799
2017-05-24 1.29 1.31 1.24 1.26 1550920 -0.03 -2.326 1960431.36 1950
2017-05-23 1.27 1.33 1.26 1.29 3649125 0.01 0.781 4734948.42 3590
2017-05-19 1.24 1.29 1.22 1.28 3262658 0.07 5.785 4108789.83 3399
2017-05-18 1.24 1.275 1.2 1.21 4080976 -0.08 -6.202 5035003.95 3428
2017-05-17 1.43 1.43 1.28 1.29 6047363 -0.11 -7.857 8190114.56 5041
2017-05-16 1.33 1.44 1.32 1.4 8058000 0.08 6.061 11162159.2 6079
2017-05-15 1.23 1.35 1.23 1.32 4162038 0.14 11.864 5274357.04 2045
2017-05-12 1.19 1.2 1.16 1.18 1090051 -0.01 -0.84 1292201.75 959
2017-05-11 1.19 1.22 1.18 1.19 1779755 0.01 0.847 2129819.46 2769
2017-05-10 1.2 1.22 1.16 1.18 4016517 0.01 0.855 4782883.55 3908
2017-05-09 1.22 1.22 1.15 1.17 1989695 -0.03 -2.5 2345867.72 1662
2017-05-08 1.17 1.21 1.14 1.2 2307996 0.04 3.448 2733703.94 1686
2017-05-05 1.05 1.24 1.05 1.16 4932307 0.06 5.455 5733855.94 5829
2017-05-04 1.13 1.13 1.07 1.1 3875633 -0.05 -4.348 4246116.52 4807
2017-05-03 1.23 1.26 1.15 1.15 4524194 -0.11 -8.73 5393043.03 4489
2017-05-02 1.3 1.34 1.24 1.26 1581642 -0.03 -2.326 2016116.46 1327
2017-05-01 1.31 1.32 1.265 1.29 2275344 -0.02 -1.527 2934953.05 2083
2017-04-28 1.34 1.35 1.31 1.31 2626363 -0.02 -1.504 3483523.77 4241
2017-04-27 1.36 1.36 1.3 1.33 2414492 -0.06 -4.317 3197889.55 3830
2017-04-26 1.39 1.45 1.34 1.39 3220341 0.01 0.725 4494640.52 3418
2017-04-25 1.35 1.39 1.33 1.38 1494979 0.03 2.222 2027579.8 1571
2017-04-24 1.34 1.36 1.34 1.35 840499 0 0 1135743.83 793
2017-04-21 1.35 1.36 1.32 1.35 686572 0.01 0.746 919743.71 1496
2017-04-20 1.38 1.39 1.33 1.34 1276625 -0.02 -1.471 1726198.72 1918
2017-04-19 1.43 1.435 1.35 1.36 1618256 -0.05 -3.546 2228963.26 2560
2017-04-18 1.4 1.45 1.4 1.41 1664956 -0.01 -0.704 2361449.96 2332
2017-04-17 1.45 1.47 1.41 1.42 1898153 -0.04 -2.74 2746426.5 3278
2017-04-13 1.5 1.51 1.45 1.46 1360772 -0.02 -1.351 1997081.66 1511
2017-04-12 1.54 1.56 1.48 1.48 1373469 -0.06 -3.896 2057940.35 1240
2017-04-11 1.53 1.57 1.47 1.54 2951848 0.02 1.316 4522004.47 2780
2017-04-10 1.46 1.53 1.43 1.52 3258234 0.09 6.294 4844719.63 2206
2017-04-07 1.41 1.45 1.4 1.43 2754976 0.04 2.878 3935464.33 1745
2017-04-06 1.37 1.4 1.37 1.39 1345407 0.02 1.46 1869521.81 2005
2017-04-05 1.39 1.41 1.36 1.37 2121150 0 0 2949876.56 1989
2017-04-04 1.35 1.38 1.34 1.37 2241525 0.02 1.481 3042711.46 3764
2017-04-03 1.34 1.37 1.31 1.35 2849444 0.02 1.504 3801570.48 3971
2017-03-31 1.37 1.38 1.32 1.33 3984984 -0.03 -2.206 5348916.47 3830
2017-03-30 1.44 1.47 1.36 1.36 4395739 -0.07 -4.895 6118014.03 2767
2017-03-29 1.37 1.44 1.37 1.43 3446482 0.05 3.623 4855889.74 4214
2017-03-28 1.43 1.44 1.38 1.38 3171044 -0.05 -3.497 4430855.29 3705
2017-03-27 1.35 1.45 1.35 1.43 2644838 -0.04 -2.721 3728395.17 5538
2017-03-24 1.45 1.5 1.44 1.47 2490501 0.02 1.379 3652725.83 2248
2017-03-23 1.43 1.455 1.4 1.45 2593894 0.02 1.399 3704649.64 3380
2017-03-22 1.39 1.44 1.36 1.43 4574445 0.02 1.418 6402635.32 3925
2017-03-21 1.47 1.51 1.4 1.41 6707946 0.01 0.714 9648507.39 5887
2017-03-20 1.39 1.445 1.35 1.4 4669689 0.06 4.478 6573573.3 4311
2017-03-17 1.39 1.41 1.34 1.34 3589447 -0.04 -2.899 4892785.65 7237
2017-03-16 1.42 1.43 1.35 1.38 2272456 -0.02 -1.429 3126161.44 6103
2017-03-15 1.35 1.41 1.29 1.4 5227923 0.09 6.87 7046616.61 6566
2017-03-14 1.44 1.44 1.31 1.31 8406500 -0.17 -11.486 11319629.5 4671
2017-03-13 1.49 1.5 1.46 1.48 1668641 0 0 2457772.92 1941
2017-03-10 1.51 1.52 1.43 1.48 7867097 -0.04 -2.632 11553335.7 3118
2017-03-09 1.53 1.53 1.41 1.52 3362671 -0.01 -0.654 4924990.44 3657
2017-03-08 1.6 1.62 1.5 1.53 3159804 -0.1 -6.135 4928170.89 2663
2017-03-07 1.63 1.64 1.6 1.63 1588472 0.02 1.242 2565533.76 2183
2017-03-06 1.69 1.69 1.6 1.61 1616244 -0.05 -3.012 2624322.19 2137
2017-03-03 1.65 1.67 1.63 1.66 1660987 0.01 0.606 2742108.43 3259
2017-03-02 1.65 1.68 1.63 1.65 1642565 -0.04 -2.367 2718441.49 2594
2017-03-01 1.64 1.74 1.6 1.69 5180192 0.13 8.333 8664046.49 6140
2017-02-28 1.58 1.59 1.52 1.56 1808452 -0.03 -1.887 2799819.89 3159
2017-02-27 1.66 1.68 1.55 1.59 2197917 -0.05 -3.049 3484894.01 2308
2017-02-24 1.68 1.68 1.63 1.64 1822926 -0.04 -2.381 3002154.17 2407
2017-02-23 1.74 1.74 1.68 1.68 1107298 0 0 1885142.95 1724
2017-02-22 1.73 1.74 1.68 1.68 1566574 -0.07 -4 2670062.92 2382
2017-02-21 1.74 1.78 1.72 1.75 1644163 0.04 2.339 2877307.94 3160
2017-02-17 1.71 1.73 1.69 1.71 870275 -0.02 -1.156 1486511.98 1313
2017-02-16 1.76 1.78 1.73 1.73 1269723 -0.02 -1.143 2215187.7 1377
2017-02-15 1.78 1.78 1.73 1.75 1145209 -0.01 -0.568 2005362.6 2448
2017-02-14 1.78 1.78 1.72 1.76 1361037 -0.01 -0.565 2384060.28 2362
2017-02-13 1.69 1.77 1.68 1.77 3923925 0.08 4.734 6835781.47 3495
2017-02-10 1.75 1.78 1.69 1.69 2504916 -0.01 -0.588 4357244.82 3740
2017-02-09 1.75 1.77 1.66 1.7 2841620 -0.08 -4.494 4819666.08 6374
2017-02-08 1.65 1.78 1.62 1.78 6694519 0.11 6.587 11466726.5 5709
2017-02-07 1.65 1.71 1.62 1.67 2862668 0.01 0.602 4748971.46 2502
2017-02-06 1.72 1.72 1.64 1.66 1593420 -0.09 -5.143 2650578.25 2196
2017-02-03 1.76 1.78 1.71 1.75 1849517 -0.02 -1.13 3213989.28 2623
2017-02-02 1.65 1.79 1.62 1.77 3776903 0.13 7.927 6562786.5 3555
2017-02-01 1.64 1.66 1.62 1.64 1261883 0.01 0.613 2068387.96 2558
2017-01-31 1.68 1.68 1.61 1.63 3295119 -0.04 -2.395 5390386.79 4561
2017-01-30 1.69 1.69 1.62 1.67 1821105 -0.04 -2.339 2999049.35 3273
2017-01-27 1.73 1.73 1.67 1.71 1101779 -0.03 -1.724 1876421.63 2696
2017-01-26 1.75 1.79 1.72 1.74 2197317 0 0 3871041.43 3238
2017-01-25 1.71 1.75 1.71 1.74 1441830 0.04 2.353 2503455.21 2952
2017-01-24 1.67 1.73 1.63 1.7 3497392 0.04 2.41 5864160.28 4674
2017-01-23 1.75 1.75 1.65 1.66 2525642 -0.06 -3.488 4238709.22 6717
2017-01-20 1.74 1.77 1.72 1.72 2325655 0.01 0.585 4038265.29 3949
2017-01-19 1.82 1.84 1.68 1.71 7182787 -0.1 -5.525 12423239.4 6006
2017-01-18 1.85 1.895 1.8 1.81 3226287 -0.06 -3.209 5935573.67 3684
2017-01-17 1.83 1.9 1.83 1.87 3553626 0.03 1.63 6607677.03 3888
2017-01-16 1.84 1.85 1.81 1.84 1024027 0 0 1875277.26 2940
2017-01-13 1.8 1.84 1.79 1.84 1305268 0.03 1.657 2382684.99 3023
2017-01-12 1.91 1.91 1.79 1.81 4691185 -0.09 -4.737 8605249.45 7145
2017-01-11 1.86 1.9 1.83 1.9 1889686 0.06 3.261 3539357.73 5131
2017-01-10 1.87 1.9 1.83 1.84 1633023 -0.02 -1.075 3039220.68 3780
2017-01-09 1.85 1.89 1.82 1.86 2074143 -0.01 -0.535 3856028.5 3054
2017-01-06 1.91 1.92 1.86 1.87 1963843 -0.02 -1.058 3704195.77 3176
2017-01-05 1.97 1.98 1.85 1.89 4592172 -0.06 -3.077 8777211.16 3474
2017-01-04 1.98 1.98 1.94 1.95 2507930 -0.02 -1.015 4907624.42 4717
2017-01-03 1.99 2.02 1.92 1.97 2029687 0.04 2.073 4006297.85 3367
2016-12-30 1.96 1.97 1.92 1.93 1382320 -0.03 -1.531 2686337.8 1619
2016-12-29 1.98 2 1.95 1.96 1188062 -0.02 -1.01 2346986.96 2116
2016-12-28 1.92 2.01 1.91 1.98 3951621 0.06 3.125 7793256.39 4992
2016-12-23 2.06 2.085 1.9 1.92 7184145 -0.16 -7.692 14054989.6 6553
2016-12-22 2.2 2.2 2.05 2.08 4459864 -0.12 -5.455 9516560.96 3066
2016-12-21 2.18 2.21 2.15 2.2 3856971 0.03 1.382 8383109 2679
2016-12-20 2.17 2.21 2.15 2.17 1861612 0.01 0.463 4049979.52 3051
2016-12-19 2.19 2.21 2.15 2.16 1966076 -0.02 -0.917 4284635.26 3032
2016-12-16 2.17 2.21 2.17 2.18 3337228 0.04 1.869 7306000.91 4686
2016-12-15 2.06 2.21 2.05 2.14 8063707 0.08 3.883 17304946 5667
2016-12-14 2.12 2.16 2.04 2.06 5687936 -0.12 -5.505 11829361.6 3573
2016-12-13 2.21 2.22 2.13 2.18 2469525 -0.01 -0.457 5382055.88 2409
2016-12-12 2.26 2.32 2.18 2.19 4838161 0.05 2.336 10820687.9 4198
2016-12-09 2.07 2.16 2.07 2.14 6037735 0.07 3.382 12791640.3 3134
2016-12-08 2.08 2.105 2.05 2.07 1874945 0 0 3894288.93 2423
2016-12-07 2.08 2.12 2.04 2.07 2616763 -0.02 -0.957 5448281.22 2641
2016-12-06 2.05 2.12 2.04 2.09 2915571 -0.03 -1.415 6092167.38 5681
2016-12-05 2.1 2.16 2.07 2.12 3477276 0.07 3.415 7367805.93 3409
2016-12-02 2.09 2.13 2.03 2.05 2826714 -0.03 -1.442 5849553.72 3669
2016-12-01 2.13 2.23 2.07 2.08 10084942 0.04 1.961 21888552.4 6880
2016-11-30 1.86 2.04 1.86 2.04 5864759 0.35 20.71 11440603.7 4229
2016-11-29 1.76 1.78 1.68 1.69 1795192 -0.1 -5.587 3094247.93 2741
2016-11-28 1.79 1.81 1.76 1.79 1398587 0.03 1.705 2486377.15 2345
2016-11-25 1.85 1.87 1.74 1.76 1536339 -0.09 -4.865 2760942.77 1827
2016-11-24 1.84 1.88 1.83 1.85 871763 -0.01 -0.538 1618101.47 1611
2016-11-23 1.87 1.89 1.85 1.86 1773838 -0.02 -1.064 3316372.82 2327
2016-11-22 1.93 1.93 1.86 1.88 2202316 -0.04 -2.083 4163098.25 3061
2016-11-21 1.87 1.92 1.84 1.92 2199360 0.1 5.495 4129705.22 2976
2016-11-18 1.85 1.86 1.79 1.82 906880 -0.01 -0.546 1647932.51 1946
2016-11-17 1.88 1.89 1.8 1.83 1877316 -0.02 -1.081 3438282.53 2856
2016-11-16 1.84 1.86 1.81 1.85 2101668 -0.01 -0.538 3849781.47 2711
2016-11-15 1.79 1.87 1.77 1.86 2605931 0.14 8.14 4813051.94 2822
2016-11-14 1.69 1.745 1.655 1.72 1959257 0.01 0.585 3325451.38 2167
2016-11-11 1.75 1.76 1.65 1.71 2481030 -0.05 -2.841 4214722.56 2471
2016-11-10 1.83 1.86 1.75 1.76 2088914 -0.07 -3.825 3768352.87 2448
2016-11-09 1.79 1.91 1.78 1.83 3541362 0 0 6539252.35 3285
2016-11-08 1.88 1.88 1.805 1.83 1916697 -0.03 -1.613 3520438.61 2847
2016-11-07 1.8 1.89 1.8 1.86 2447355 0.09 5.085 4516990.61 3215
2016-11-04 1.86 1.86 1.76 1.77 3663254 -0.16 -8.29 6602164.42 6195
2016-11-03 1.99 2 1.87 1.93 5412075 -0.1 -4.926 10317015.6 7880
2016-11-02 2.05 2.07 1.97 2.03 1610252 -0.06 -2.871 3258187.23 2764
2016-11-01 2.1 2.12 2.05 2.09 1700760 0.02 0.966 3547885.94 2660
2016-10-31 2.18 2.18 2.07 2.07 2187629 -0.14 -6.335 4625596.53 2715
2016-10-28 2.21 2.25 2.19 2.21 1749661 -0.03 -1.339 3879114.58 3122
2016-10-27 2.18 2.25 2.17 2.24 1784621 0.06 2.752 3958160.65 2635
2016-10-26 2.16 2.22 2.12 2.18 2393371 -0.01 -0.457 5179157.34 4420
2016-10-25 2.25 2.28 2.16 2.19 2181485 -0.07 -3.097 4827774.62 3954
2016-10-24 2.26 2.27 2.21 2.26 1811911 -0.02 -0.877 4067140.05 2450
2016-10-21 2.27 2.31 2.26 2.28 1811333 -0.01 -0.437 4151728.17 2248
2016-10-20 2.25 2.32 2.22 2.29 2659604 0.02 0.881 6086780.76 3494
2016-10-19 2.24 2.31 2.22 2.27 3067630 0.07 3.182 6992417.97 3641
2016-10-18 2.14 2.22 2.12 2.2 2835825 0.1 4.762 6176505.51 4125
2016-10-17 2.21 2.21 2.095 2.1 1834346 -0.12 -5.405 3937695.15 2138
2016-10-14 2.25 2.27 2.21 2.22 1386301 -0.04 -1.77 3099831.03 1383
2016-10-13 2.24 2.29 2.22 2.26 1630178 0.01 0.444 3671321.72 2548
2016-10-12 2.27 2.31 2.24 2.25 3676740 -0.05 -2.174 8350960.28 3209
2016-10-11 2.24 2.31 2.22 2.3 5490507 0.08 3.604 12473121 4559
2016-10-07 2.28 2.29 2.2 2.22 2576312 -0.01 -0.448 5815431.55 3394
2016-10-06 2.23 2.29 2.2 2.23 3100444 0.04 1.826 6941443.38 5089
2016-10-05 2.2 2.24 2.17 2.19 2843505 0.05 2.336 6263813.57 3985
2016-10-04 2.17 2.2 2.13 2.14 3187799 -0.05 -2.283 6876584.45 4540
2016-10-03 2.07 2.23 2.05 2.19 6897990 0.12 5.797 14928524.8 6245
2016-09-30 2.05 2.13 2.04 2.07 4053980 0.03 1.471 8454510.13 5582
2016-09-29 2.04 2.11 2.01 2.04 5473177 0.02 0.99 11302570.9 7291
2016-09-28 1.9 2.03 1.83 2.02 4181826 0.15 8.021 8122545.22 4721
2016-09-27 1.88 1.92 1.82 1.87 2809930 -0.03 -1.579 5223441.94 2713
2016-09-26 1.94 1.96 1.9 1.9 1359849 -0.02 -1.042 2622965.99 1667
2016-09-23 1.98 2.02 1.89 1.92 2228411 -0.07 -3.518 4307549.44 2519
2016-09-22 2.02 2.05 1.98 1.99 2212015 -0.01 -0.5 4458578.96 2722
2016-09-21 1.94 2 1.92 2 3217747 0.1 5.263 6301995.65 3747
2016-09-20 1.91 1.92 1.87 1.9 1980082 -0.02 -1.042 3748741.8 2165
2016-09-19 1.94 1.97 1.91 1.92 3261782 0.02 1.053 6345054.94 3460
2016-09-16 1.87 1.935 1.85 1.9 3272648 0.01 0.529 6221327.49 3963
2016-09-15 1.95 1.97 1.89 1.89 3384745 -0.04 -2.073 6483190.01 4366
2016-09-14 1.99 2.01 1.91 1.93 5634156 -0.08 -3.98 10952734.2 5331
2016-09-13 2.01 2.04 1.975 2.01 8838102 -0.02 -0.985 17723733.5 8005
2016-09-12 2.05 2.14 2.01 2.03 5977060 -0.05 -2.404 12449626.8 5736
2016-09-09 2.21 2.22 2.07 2.08 3107764 -0.19 -8.37 6669990.93 3127
2016-09-08 2.14 2.29 2.12 2.27 5032218 0.16 7.583 11221708.3 3776
2016-09-07 2.03 2.11 2.02 2.11 3486826 0.08 3.941 7254950.21 3661
2016-09-06 1.92 2.11 1.91 2.03 4493659 0.11 5.729 9127594.29 4356
2016-09-02 1.88 1.95 1.88 1.92 1849774 0.04 2.128 3562185.02 3849
2016-09-01 1.89 1.9 1.85 1.88 1440693 -0.01 -0.529 2696411.35 2990
2016-08-31 1.91 1.94 1.85 1.89 1933731 -0.05 -2.577 3637017.11 3513
2016-08-30 1.98 2.02 1.91 1.94 1303835 -0.01 -0.513 2544441.63 2026
2016-08-29 1.94 1.98 1.93 1.95 777884 -0.01 -0.51 1520681.26 1401
2016-08-26 2.01 2.04 1.95 1.96 1703904 -0.05 -2.488 3370399.11 2065
2016-08-25 1.99 2.015 1.93 2.01 2301146 -0.01 -0.495 4541399.6 3721
2016-08-24 2.04 2.1 1.99 2.02 2467452 -0.06 -2.885 5003190.56 2776
2016-08-23 2.06 2.13 2.05 2.08 1731506 0 0 3620339.97 2110
2016-08-22 2.13 2.13 2.05 2.08 1322666 -0.09 -4.147 2758879.4 1688
2016-08-19 2.16 2.21 2.11 2.17 2714607 0.03 1.402 5864477.88 2747
2016-08-18 2.07 2.16 2.07 2.14 2517855 0.09 4.39 5377902.33 2435
2016-08-17 2.07 2.12 2.04 2.05 2238890 -0.04 -1.914 4631907.35 3713
2016-08-16 2 2.15 1.98 2.09 3296347 0.08 3.98 6782563.78 3403
2016-08-15 1.94 2.02 1.91 2.01 2410973 0.11 5.789 4811645.06 2267
2016-08-12 1.96 1.96 1.88 1.9 1180732 -0.03 -1.554 2256882.89 1417
2016-08-11 1.95 1.98 1.91 1.93 1217954 0 0 2373615.25 2180
2016-08-10 1.96 2.02 1.91 1.93 1844029 -0.03 -1.531 3590749.66 2574
2016-08-09 2.04 2.05 1.94 1.96 2116407 -0.05 -2.488 4175307.15 3510
2016-08-08 1.98 2.05 1.97 2.01 1712285 0.06 3.077 3472550.47 2525
2016-08-05 2.05 2.05 1.9 1.95 3796757 -0.09 -4.412 7377879.92 5625
2016-08-04 1.95 2.05 1.93 2.04 1860935 0.09 4.615 3739114.5 3220
2016-08-03 1.9 1.97 1.89 1.95 1999727 0.03 1.562 3880404.16 3047
2016-08-02 1.95 2 1.85 1.92 2460226 -0.03 -1.538 4708680.99 3282
2016-07-29 1.91 2.02 1.91 1.95 1723088 0.01 0.515 3378014.89 1969
2016-07-28 1.94 1.98 1.89 1.94 3459191 0 0 6699036.49 4476
2016-07-27 2.03 2.07 1.89 1.94 1972421 -0.05 -2.513 3894284.28 3309
2016-07-26 1.81 2 1.81 1.99 2997445 0.14 7.568 5763893.46 3463
2016-07-25 1.96 1.99 1.85 1.85 2353165 -0.16 -7.96 4470831.96 3111
2016-07-22 2 2.02 1.96 2.01 1840523 -0.02 -0.985 3666150.05 3172
2016-07-21 2.03 2.14 2.025 2.03 1450577 -0.04 -1.932 3026597.3 2304
2016-07-20 2.02 2.1 2 2.07 2160879 -0.01 -0.481 4438161.29 3598
2016-07-19 2.17 2.2 2.08 2.08 1953617 -0.11 -5.023 4148465.57 2836
2016-07-18 2.24 2.24 2.16 2.19 1587109 -0.05 -2.232 3474971.88 3112
2016-07-15 2.29 2.3 2.24 2.24 1634822 -0.04 -1.754 3686702.38 1630
2016-07-14 2.32 2.33 2.28 2.28 1196041 -0.04 -1.724 2748850.41 1855
2016-07-13 2.31 2.35 2.28 2.32 2257885 -0.03 -1.277 5209836.25 3728
2016-07-12 2.33 2.38 2.31 2.35 2639934 0.06 2.62 6190033.43 3208
2016-07-11 2.32 2.35 2.29 2.29 1428667 -0.02 -0.866 3313486.45 2593
2016-07-08 2.36 2.36 2.29 2.31 1217042 0.02 0.873 2817802.95 1945
2016-07-07 2.38 2.4 2.29 2.29 1511671 -0.03 -1.293 3522147.53 2477
2016-07-06 2.28 2.37 2.28 2.32 1968106 0.01 0.433 4592146.24 2843
2016-07-05 2.33 2.39 2.3 2.31 2180981 -0.08 -3.347 5080319.88 3123
2016-07-04 2.39 2.44 2.36 2.39 1225072 0.03 1.271 2952528.52 1698
2016-06-30 2.36 2.4 2.36 2.36 1837942 -0.05 -2.075 4359823.23 4062
2016-06-29 2.36 2.41 2.32 2.41 2689079 0.1 4.329 6415234.85 3132
2016-06-28 2.27 2.36 2.27 2.31 1695721 0.07 3.125 3939643.53 2145
2016-06-27 2.28 2.31 2.2 2.24 3306950 -0.08 -3.448 7418141.47 4247
2016-06-24 2.27 2.36 2.26 2.32 3463731 -0.1 -4.132 8037387.48 3188
2016-06-23 2.34 2.43 2.3 2.42 3709905 0.11 4.762 8785314.79 3573
2016-06-22 2.39 2.4 2.27 2.31 2755168 -0.07 -2.941 6382148.3 2763
2016-06-21 2.32 2.39 2.31 2.38 1588356 0.01 0.422 3752851.6 2127
2016-06-20 2.38 2.4 2.32 2.37 1778514 0.07 3.043 4194895.92 2625
2016-06-17 2.38 2.43 2.26 2.3 3955407 -0.04 -1.709 9253706.76 6704
2016-06-16 2.35 2.35 2.25 2.34 5517313 -0.06 -2.5 12646025.8 7528
2016-06-15 2.43 2.46 2.36 2.4 4093145 -0.07 -2.834 9866397.74 6045
2016-06-14 2.41 2.51 2.39 2.47 6009657 0.08 3.347 14755998.3 6584
2016-06-13 2.25 2.51 2.24 2.39 9097847 0.11 4.825 21893084 6515
2016-06-10 2.42 2.44 2.28 2.28 3028588 -0.2 -8.065 7081582.69 3582
2016-06-09 2.47 2.53 2.42 2.48 2265171 -0.05 -1.976 5635948.94 3858
2016-06-08 2.57 2.6 2.495 2.53 3627430 0.04 1.606 9228147.53 4416
2016-06-07 2.44 2.51 2.42 2.49 8257407 0.08 3.32 20244193.9 5078
2016-06-06 2.4 2.45 2.38 2.41 5317871 0.03 1.261 12841206 5157
2016-06-03 2.4 2.4 2.33 2.38 2925529 0.02 0.847 6922564.72 5417
2016-06-02 2.25 2.37 2.24 2.36 2449763 0.06 2.609 5693065.51 3923
2016-06-01 2.25 2.33 2.21 2.3 4499222 0.03 1.322 10229615.8 8117
2016-05-31 2.29 2.38 2.27 2.27 5127263 0.02 0.889 11836572.5 5593
2016-05-30 2.25 2.3 2.22 2.25 2209387 -0.03 -1.316 4984120.13 2066
2016-05-27 2.35 2.35 2.19 2.28 6713571 -0.09 -3.797 15203507.5 7010
2016-05-26 2.54 2.55 2.37 2.37 4524300 -0.1 -4.049 11062456.5 5490
2016-05-25 2.39 2.49 2.36 2.47 3359427 0.14 6.009 8176213.5 4336
2016-05-24 2.4 2.41 2.28 2.33 2633587 -0.04 -1.688 6157942.48 4596
2016-05-20 2.46 2.51 2.33 2.37 2980790 -0.01 -0.42 7173473.44 4145
2016-05-19 2.33 2.42 2.24 2.38 4770332 -0.06 -2.459 11087323.6 6424
2016-05-18 2.57 2.7 2.4 2.44 8523189 -0.13 -5.058 22030944.8 7833
2016-05-17 2.45 2.62 2.44 2.57 6364838 0.13 5.328 16211188.7 7956
2016-05-16 2.23 2.48 2.2 2.44 6199019 0.29 13.488 14581267.7 6417
2016-05-13 2.04 2.16 2.03 2.15 3189634 0.09 4.369 6780327.11 3369
2016-05-12 2.1 2.16 2.05 2.06 6435284 -0.02 -0.962 13375578.6 3395
2016-05-11 2.09 2.1 2 2.08 6536390 0 0 13421695.2 5130
2016-05-10 2.03 2.1 2.02 2.08 3532152 0.06 2.97 7281717.8 2989
2016-05-09 2.08 2.08 1.97 2.02 3499502 -0.04 -1.942 7023323.05 4209
2016-05-06 1.88 2.1 1.87 2.06 6928927 0.18 9.574 13911658.8 5316
2016-05-05 1.94 1.99 1.86 1.88 5246747 0.06 3.297 10059030.2 5493
2016-05-04 1.92 1.97 1.79 1.82 4688595 -0.04 -2.151 8701405.53 6190
2016-05-03 1.93 1.97 1.81 1.86 4347583 -0.12 -6.061 8063628.95 3267
2016-05-02 2.05 2.05 1.93 1.98 6200844 -0.08 -3.883 12288435.6 4406
2016-04-29 1.99 2.06 1.91 2.06 5893269 0.12 6.186 11710029.2 6902
2016-04-28 1.92 1.98 1.88 1.94 4300196 0.03 1.571 8339035.75 4272
2016-04-27 1.87 1.96 1.87 1.91 3503602 0.04 2.139 6700969.79 3920
2016-04-26 1.8 1.88 1.79 1.87 4983120 0.09 5.056 9160380.85 4362
2016-04-25 1.86 1.91 1.75 1.78 6260183 -0.1 -5.319 11261201.07 5016
2016-04-22 1.74 1.98 1.73 1.88 4376171 0.14 8.046 8138580.21 4945
2016-04-21 1.72 1.74 1.67 1.74 3373613 0.01 0.578 5772691.68 4087
2016-04-20 1.68 1.76 1.67 1.73 3055890 0.03 1.765 5280587.41 2926
2016-04-19 1.63 1.71 1.63 1.7 2788641 0.09 5.59 4699594.22 2838
2016-04-18 1.51 1.63 1.51 1.61 2554260 0.01 0.625 4039758.07 2696
2016-04-15 1.56 1.62 1.51 1.6 2300350 0 0 3649429.12 3013
2016-04-14 1.6 1.64 1.55 1.6 2138701 -0.03 -1.84 3405899.05 2197
2016-04-13 1.69 1.72 1.63 1.63 3757759 -0.04 -2.395 6264255 6468
2016-04-12 1.63 1.7 1.6 1.67 5508977 0.06 3.727 9186961.86 5291
2016-04-11 1.63 1.66 1.6 1.61 4075768 0 0 6612810 2903
2016-04-08 1.58 1.64 1.56 1.61 3822247 0.09 5.921 6122577.96 2809
2016-04-07 1.54 1.565 1.485 1.52 2728616 -0.03 -1.935 4109013.3 2201
2016-04-06 1.46 1.59 1.46 1.55 4076591 0.09 6.164 6222009.01 3464
2016-04-05 1.49 1.53 1.43 1.46 4818913 -0.08 -5.195 7131437.68 3913
2016-04-04 1.55 1.61 1.5 1.54 4719898 -0.06 -3.75 7371346.58 4312
2016-04-01 1.64 1.7 1.56 1.6 7103303 -0.1 -5.882 11531140.88 7493
2016-03-31 1.54 1.73 1.52 1.7 12409553 0.17 11.111 19868050.46 7039
2016-03-30 1.44 1.55 1.44 1.53 6844680 0.1 6.993 10318986.25 6820
2016-03-29 1.38 1.43 1.36 1.43 1906412 0.01 0.704 2663907.48 3693
2016-03-28 1.44 1.44 1.36 1.42 2264801 0.02 1.429 3154832.18 2905
2016-03-24 1.34 1.42 1.28 1.4 6329676 0.04 2.941 8513447.33 5109
2016-03-23 1.32 1.43 1.31 1.36 22088758 0.05 3.817 30373706.7 7807
2016-03-22 1.3 1.31 1.27 1.31 4190071 0.03 2.344 5413499.14 4498
2016-03-21 1.45 1.45 1.26 1.28 13669238 -0.14 -9.859 18221189.43 7541
2016-03-18 1.32 1.51 1.29 1.42 52791671 0.12 9.231 73863365.6 15057
2016-03-17 1.34 1.35 1.29 1.3 7496665 0 0 9805183.6 10474
2016-03-16 1.28 1.32 1.23 1.3 11185407 0.03 2.362 14135786.39 11381
2016-03-15 1.17 1.27 1.16 1.27 10995332 0.06 4.959 13550408.7 12001
2016-03-14 1.25 1.27 1.18 1.21 13407184 -0.08 -6.202 16476012.53 13018
2016-03-11 1.37 1.4 1.26 1.29 5194735 -0.04 -3.008 6986769.89 4141
2016-03-10 1.31 1.34 1.27 1.33 6699513 0 0 8742380.14 4169
2016-03-09 1.33 1.34 1.25 1.33 12958228 0.05 3.906 16902095.97 7358
2016-03-08 1.35 1.35 1.21 1.28 12587805 -0.07 -5.185 16062930.42 7847
2016-03-07 1.32 1.37 1.3 1.35 8831472 0.09 7.143 11773834.8 7038
2016-03-04 1.16 1.3 1.16 1.26 10049751 0.12 10.526 12513258.12 7729
2016-03-03 1.16 1.23 1.11 1.14 14538569 -0.04 -3.39 16875523.87 7182
2016-03-02 1.04 1.19 1.01 1.18 9446363 0.14 13.462 10279359.54 7289
2016-03-01 1.02 1.04 1.01 1.04 10228835 0.03 2.97 10480021.92 3470
2016-02-29 1.01 1.04 0.98 1.01 15986849 0.01 1 16091814.18 4533
2016-02-26 0.98 1.02 0.96 1 5971539 0.07 7.527 5956849.88 2011
2016-02-25 1.02 1.05 0.93 0.93 8955919 -0.1 -9.709 8670284.65 6055
2016-02-24 0.95 1.03 0.94 1.03 3156419 0.05 5.102 3110116.79 1692
2016-02-23 1.05 1.06 0.97 0.98 3257142 -0.06 -5.769 3256717.55 2935
2016-02-22 1.06 1.07 1.04 1.04 1346801 0.03 2.97 1416602.97 1901
2016-02-19 1.02 1.04 0.99 1.01 1353967 -0.02 -1.942 1377692.25 2399
2016-02-18 1.1 1.1 1.03 1.03 1790721 -0.02 -1.905 1889971.28 3474
2016-02-17 1.02 1.06 1 1.05 4239447 0.05 5 4360522.19 4294
2016-02-16 1.08 1.09 0.98 1 27668202 -0.04 -3.846 28090113.5 2499
2016-02-12 0.97 1.08 0.97 1.04 3227514 0.1 10.638 3291358.07 1975
2016-02-11 0.88 0.95 0.84 0.94 26944800 0.03 3.297 23719713.2 1266
2016-02-10 0.96 0.99 0.91 0.91 2242080 -0.03 -3.191 2120083.66 1332
2016-02-09 1.02 1.02 0.935 0.94 2293925 -0.07 -6.931 2226510.43 2877
2016-02-08 1.02 1.05 1.01 1.01 1742717 -0.04 -3.81 1786309.33 2376
2016-02-05 1.06 1.09 1.03 1.05 1967713 -0.01 -0.943 2083007.83 2641
2016-02-04 1.08 1.13 1.04 1.06 2039612 -0.01 -0.935 2212727.14 3261
2016-02-03 1.07 1.09 0.97 1.07 3987920 0.02 1.905 4179207.38 3889
2016-02-02 1.08 1.08 1.01 1.05 3120071 -0.08 -7.08 3240072.63 3644
2016-02-01 1.13 1.13 1.07 1.13 2901807 -0.04 -3.419 3222178.34 3420
2016-01-29 1.09 1.17 1.06 1.17 4389202 0.11 10.377 4908864.11 6015
2016-01-28 1.01 1.07 0.98 1.06 3366921 0.1 10.417 3439053.15 2307
2016-01-27 0.87 0.99 0.85 0.96 3404571 0.06 6.667 3195576.16 2029
2016-01-26 0.8 0.9 0.785 0.9 4562847 0.12 15.385 3839719.75 2176
2016-01-25 0.86 0.915 0.78 0.78 3676499 -0.06 -7.143 3124367.56 1982
2016-01-22 0.81 0.85 0.78 0.84 4008241 0.09 12 3263850.02 2205
2016-01-21 0.76 0.83 0.75 0.75 3930370 -0.035 -4.459 3069885.81 2532
2016-01-20 0.74 0.81 0.66 0.785 3486581 0.035 4.667 2481427.17 2528
2016-01-19 0.75 0.81 0.73 0.75 3995216 0.02 2.74 3119513.9 1754
2016-01-18 0.73 0.77 0.73 0.73 735675 -0.05 -6.41 545319.53 721
2016-01-15 0.73 0.8 0.71 0.78 2189453 -0.05 -6.024 1651863.77 1714
2016-01-14 0.71 0.83 0.69 0.83 3797907 0.11 15.278 2847062.02 2328
2016-01-13 0.79 0.81 0.71 0.72 4004833 -0.05 -6.494 2993967.37 2067
2016-01-12 0.87 0.87 0.71 0.77 3447117 -0.06 -7.229 2628362.3 2440
2016-01-11 0.97 0.97 0.81 0.83 2733323 -0.14 -14.433 2405894.14 1919
2016-01-08 1 1.01 0.92 0.97 2320932 -0.01 -1.02 2203380.73 1987
2016-01-07 1.01 1.03 0.97 0.98 2529159 -0.05 -4.854 2521244.39 4156
2016-01-06 1.03 1.08 1.01 1.03 4670449 -0.03 -2.83 4928265.85 4944
2016-01-05 1.06 1.08 1.04 1.06 1444095 0 0 1531930.83 2735
2016-01-04 1.03 1.07 1.01 1.06 4355974 0.04 3.922 4538335.13 4182
2015-12-31 0.97 1.02 0.95 1.02 1355893 0.05 5.155 1345785.03 1219
2015-12-30 1.02 1.02 0.97 0.97 1551863 -0.04 -3.96 1527199.86 2734
2015-12-29 1.07 1.08 1.01 1.01 2758445 -0.09 -8.182 2842665.7 7210
2015-12-24 1.11 1.12 1.07 1.1 1139317 0 0 1246243.97 1545
2015-12-23 1.05 1.11 1.03 1.1 4033892 0.08 7.843 4361298.54 4478
2015-12-22 1.04 1.07 1 1.02 1623353 -0.04 -3.774 1680033.29 2297
2015-12-21 1.02 1.085 1.01 1.06 3371087 0.02 1.923 3523871.3 5686
2015-12-18 1 1.04 0.975 1.04 7526754 0.02 1.961 7620388.52 12511
2015-12-17 1.01 1.03 0.97 1.02 4223540 -0.09 -8.108 4255837.94 3898
2015-12-16 1.04 1.11 0.96 1.11 6362774 0.06 5.714 6503908.11 7214
2015-12-15 1.09 1.11 1.04 1.05 3864705 -0.01 -0.943 4137874.67 5022
2015-12-14 1.12 1.19 1.05 1.06 3764295 -0.09 -7.826 4114020.91 5187
2015-12-11 1.18 1.2 1.12 1.15 2519234 -0.09 -7.258 2924559.74 2942
2015-12-10 1.16 1.26 1.15 1.24 5522133 0.03 2.479 6746432 7131
2015-12-09 1.12 1.25 1.12 1.21 6920864 0.1 9.009 8144947.32 6807
2015-12-08 1.05 1.125 1.02 1.11 5437071 0.05 4.717 5909255.01 6805
2015-12-07 1.1 1.12 1.05 1.06 5492330 -0.1 -8.621 5900969.69 6506
2015-12-04 1.16 1.17 1.1 1.16 2915148 -0.02 -1.695 3295329.12 4372
2015-12-03 1.18 1.21 1.16 1.18 1708677 0.04 3.509 2029491.4 3315
2015-12-02 1.2 1.27 1.13 1.14 3886555 -0.08 -6.557 4649354.6 5390
2015-12-01 1.16 1.23 1.13 1.22 5118812 0.08 7.018 6071740.82 9399
2015-11-30 1.11 1.18 1.11 1.14 7653242 0.05 4.587 8749269.95 7860
2015-11-27 1.12 1.13 1.09 1.09 1014125 -0.03 -2.679 1115549.24 2414
2015-11-26 1.13 1.16 1.11 1.12 687527 0 0 773203.98 1448
2015-11-25 1.1002 1.1696 1.0804 1.12 3156094 0 0 3606513.41 5674
2015-11-24 1.12 1.1299 1.0903 1.12 2971740 0.039646 3.67 3337685.39 6100
2015-11-23 1.0804 1.12 1.0704 1.0804 3049378 0 0 3370373.37 4889
2015-11-20 1.12 1.1497 1.0804 1.0804 4578383 -0.06938 -6.034 5060326.92 4381
2015-11-19 1.1497 1.1696 1.1101 1.1497 1788321 0 0 2053836.38 3260
2015-11-18 1.1795 1.2092 1.1497 1.1497 3403041 0 0 4060595.88 4142
2015-11-17 1.2588 1.2687 1.1398 1.1497 5594108 -0.138761 -10.769 6816131.44 5757
2015-11-16 1.1002 1.3083 1.1002 1.2885 4827679 0.19823 18.182 5879479.74 4967
2015-11-13 1.0804 1.1993 1.0804 1.0903 4671831 -0.009912 -0.901 5291924.14 7305
2015-11-12 1.1101 1.1795 1.0804 1.1002 3675366 -0.049557 -4.31 4149878.88 4916
2015-11-11 1.2488 1.2488 1.1497 1.1497 2797204 -0.118938 -9.375 3427102.16 3311
2015-11-10 1.2488 1.2885 1.229 1.2687 3890167 0.019823 1.587 4900607.83 3820
2015-11-09 1.2588 1.3182 1.2389 1.2488 1966797 -0.009912 -0.787 2493091.62 3507
2015-11-06 1.2885 1.3133 1.2488 1.2588 5639209 -0.049557 -3.788 7258918.71 2683
2015-11-05 1.2885 1.3678 1.2885 1.3083 2484340 -0.039646 -2.941 3307034.95 3172
2015-11-04 1.4867 1.4867 1.3182 1.348 3709252 -0.099115 -6.849 5234448.07 5566
2015-11-03 1.3579 1.4471 1.3579 1.4471 3800850 0.109026 8.148 5419179.71 5218
2015-11-02 1.229 1.3381 1.229 1.3381 1947743 0.069381 5.469 2588350.8 4987
2015-10-30 1.229 1.3182 1.1894 1.2687 4224125 0.059469 4.918 5305651.97 6618
2015-10-29 1.1398 1.2389 1.1398 1.2092 5097135 0.039646 3.39 6200771.22 8370
2015-10-28 1.0704 1.1894 1.0704 1.1696 3663496 0.089203 8.257 4279719.21 6759
2015-10-27 1.1101 1.12 1.0506 1.0804 4192244 -0.049557 -4.386 4568053.75 5831
2015-10-26 1.1894 1.1993 1.1002 1.1299 2377628 -0.049558 -4.202 2701923.31 4634
2015-10-23 1.1696 1.2389 1.1696 1.1795 3600047 0.009912 0.848 4373365.5 5476
2015-10-22 1.229 1.2389 1.1596 1.1696 2474775 -0.029735 -2.479 2970084.64 4032
2015-10-21 1.2389 1.2588 1.1795 1.1993 2677255 -0.06938 -5.469 3257454.97 6361
2015-10-20 1.2687 1.3083 1.2389 1.2687 3181007 -0.009912 -0.775 4096104.45 4879
2015-10-19 1.3579 1.3579 1.2786 1.2786 2982134 -0.099115 -7.194 3919349.5 5594
2015-10-16 1.457 1.4669 1.3678 1.3777 2019454 -0.039646 -2.797 2821433.08 4564
2015-10-15 1.3777 1.4372 1.3381 1.4173 2536541 0.019823 1.418 3537962.03 5525
2015-10-14 1.3975 1.4471 1.3579 1.3975 2020381 -0.019823 -1.399 2836237.32 4070
2015-10-13 1.4074 1.4768 1.348 1.4173 4164827 -0.06938 -4.667 5943467.75 7346
2015-10-09 1.6156 1.6354 1.4669 1.4867 4657780 -0.079292 -5.063 7183057.92 8135
2015-10-08 1.4372 1.6057 1.4273 1.566 4384980 0.109026 7.483 6702141 7027
2015-10-07 1.4867 1.5462 1.4372 1.457 9147595 0.059469 4.255 13646571.17 11540
2015-10-06 1.2885 1.4273 1.2687 1.3975 3837137 0.168496 13.71 5332928.93 7574
2015-10-05 1.1101 1.2687 1.1002 1.229 4038091 0.158584 14.815 4936850.06 8563
2015-10-02 1.0506 1.0903 1.0209 1.0704 3790074 0 0 4046504.91 7601
2015-10-01 1.1696 1.2092 1.0605 1.0704 2847058 -0.069381 -6.087 3191966.43 7464
2015-09-30 1.1596 1.1795 1.12 1.1398 3428780 0 0 3974376.74 5022
2015-09-29 1.1497 1.1696 1.12 1.1398 1336286 0.009912 0.877 1537542.37 3063
2015-09-28 1.2389 1.2588 1.12 1.1299 3554744 -0.059469 -5 4105220.76 8171
2015-09-25 1.2588 1.2687 1.1795 1.1894 3021249 -0.049558 -4 3663158.45 4970
2015-09-24 1.2687 1.2786 1.2092 1.2389 1666345 -0.009911 -0.794 2086124.13 4789
2015-09-23 1.348 1.3777 1.2389 1.2488 2595920 -0.118938 -8.696 3388954.68 6260
2015-09-22 1.3381 1.4074 1.3182 1.3678 2420208 -0.019823 -1.429 3289472.66 6324
2015-09-21 1.4669 1.4867 1.3827 1.3876 6151453 -0.079292 -5.405 8839261.48 7611
2015-09-18 1.348 1.4669 1.3182 1.4669 11571499 0.039646 2.778 16850002.6 8918
2015-09-17 1.3182 1.4273 1.2885 1.4273 3068141 0.118938 9.091 4246863.34 10100
2015-09-16 1.2687 1.3381 1.2488 1.3083 1991762 0.06938 5.6 2616291.1 6901
2015-09-15 1.1894 1.2835 1.1894 1.2389 1830745 0.029735 2.459 2304034.4 4890
2015-09-14 1.2687 1.2786 1.1795 1.2092 2121077 -0.059469 -4.688 2595526.95 5590
2015-09-11 1.2984 1.3182 1.2191 1.2687 2195351 -0.079292 -5.882 2787458.01 6218
2015-09-10 1.4867 1.4867 1.3281 1.348 4579835 -0.099115 -6.849 6373738.88 8317
2015-09-09 1.5561 1.566 1.4372 1.4471 2246665 -0.099115 -6.41 3374676.79 5675
2015-09-08 1.5561 1.5759 1.4669 1.5462 2511411 -0.019823 -1.266 3863700.25 6370
2015-09-04 1.5858 1.5958 1.5462 1.566 1351927 -0.039646 -2.469 2147240.08 4628
2015-09-03 1.6552 1.685 1.5561 1.6057 3692561 -0.019823 -1.22 6044823.42 7115
2015-09-02 1.6453 1.675 1.5165 1.6255 2471063 -0.009912 -0.606 3954531.98 6427
2015-09-01 1.7345 1.8039 1.5958 1.6354 5625324 -0.277522 -14.508 9588501.35 14609
2015-08-31 1.7048 1.9427 1.5759 1.9129 4404335 0.208142 12.209 8066965.97 10452
2015-08-28 1.6651 1.7246 1.6354 1.7048 2475190 0.049557 2.994 4222301.45 6579
2015-08-27 1.5264 1.6651 1.5264 1.6552 2562075 0.138761 9.15 4150249.99 6954
2015-08-26 1.5264 1.5264 1.4173 1.5165 1660851 0.029735 2 2476806.97 5412
2015-08-25 1.4867 1.5958 1.457 1.4867 4628978 0.06938 4.895 7168621.87 9874
2015-08-24 1.2687 1.4966 1.0903 1.4173 5143484 -0.019823 -1.379 7383502.36 11329
2015-08-21 1.5363 1.5462 1.4025 1.4372 3858700 -0.079292 -5.229 5619399.93 9783
2015-08-20 1.4966 1.566 1.457 1.5165 3722875 0.029735 2 5691345.06 8840
2015-08-19 1.5748 1.5943 1.4476 1.4867 3992127 -0.107591 -6.748 6212016 9351
2015-08-18 1.5943 1.6139 1.565 1.5943 1331014 0.00978 0.617 2157911.06 4284
2015-08-17 1.5748 1.6628 1.5161 1.5845 3021549 -0.00978 -0.613 4895876.33 7750
2015-08-14 1.6628 1.7508 1.5845 1.5943 3164540 -0.068468 -4.118 5342011.38 8801
2015-08-13 1.6628 1.7019 1.6139 1.6628 4084833 -0.009782 -0.585 6949977.94 9817
2015-08-12 1.6628 1.741 1.6432 1.6726 4304516 0.009782 0.588 7391501.96 10111
2015-08-11 1.6628 1.6823 1.6041 1.6628 4594397 -0.048906 -2.857 7765926.98 9632
2015-08-10 1.6139 1.7313 1.565 1.7117 6730564 0.107592 6.707 11469270.28 13529
2015-08-07 1.9562 1.9562 1.5845 1.6041 6486175 -0.293432 -15.464 11170718.36 11169
2015-08-06 1.7508 1.8975 1.7019 1.8975 3859733 0.107591 6.011 6963973.83 8367
2015-08-05 1.9464 1.9953 1.7802 1.7899 2643268 -0.146716 -7.576 5015260.46 5964
2015-08-04 2.0345 2.0345 1.9269 1.9367 2154507 -0.09781 -4.808 4343399.63 6023
2015-07-31 2.0834 2.0932 2.0051 2.0345 2208068 -0.019563 -0.952 4612163.28 5071
2015-07-30 2.0345 2.1029 2.0247 2.054 2226520 0.029343 1.449 4703629.35 5925
2015-07-29 1.9953 2.0345 1.966 2.0247 3500084 0.039125 1.97 7198236.75 7740
2015-07-28 1.9562 2.0638 1.9562 1.9856 3070883 0.039124 2.01 6294427.93 6379
2015-07-27 2.0442 2.1029 1.9171 1.9464 2725214 -0.176059 -8.295 5579634.22 7076
2015-07-24 2.2399 2.2399 2.1029 2.1225 3239671 -0.117373 -5.24 7113153.78 6523
2015-07-23 2.3181 2.3475 2.1714 2.2399 2338057 -0.039125 -1.717 5330780.43 6525
2015-07-22 2.3866 2.3866 2.279 2.279 2257478 -0.117373 -4.898 5364043.24 5287
2015-07-21 2.3964 2.504 2.367 2.3964 2619993 0 0 6529244.78 5930
2015-07-20 2.592 2.592 2.3866 2.3964 1875279 -0.156496 -6.13 4729415.58 5007
2015-07-17 2.6499 2.6499 2.5334 2.5529 1776891 -0.087359 -3.309 4699144.21 4727
2015-07-16 2.7276 2.747 2.6305 2.6402 1165500 -0.058241 -2.158 3217542.82 3357
2015-07-15 2.7664 2.8149 2.6985 2.6985 1960764 -0.077654 -2.797 5544071.23 4973
2015-07-14 2.7664 2.8052 2.6888 2.7761 2236299 0.038826 1.418 6369530.33 5579
2015-07-13 2.7567 2.7858 2.7179 2.7373 1333802 -0.048533 -1.742 3783186.64 3301
2015-07-10 2.8538 2.8538 2.747 2.7858 1162334 0 0 3320924 3569
2015-07-09 2.8538 2.9023 2.7761 2.7858 1959520 -0.019414 -0.692 5683094.02 4881
2015-07-08 2.9023 2.9411 2.7858 2.8052 1345061 -0.11648 -3.987 3914646.18 4120
2015-07-07 2.8732 2.9508 2.7955 2.9217 1962456 0.048534 1.689 5845476.93 4734
2015-07-06 2.9703 2.9703 2.8441 2.8732 1748324 -0.106774 -3.583 5193017.96 4021
2015-07-03 2.9508 3.0188 2.9508 2.98 388677 -0.019414 -0.647 1195165.62 1087
2015-07-02 2.9897 3.0285 2.9217 2.9994 3793649 -0.029119 -0.962 11677955.9 3472
2015-06-30 2.9605 3.0576 2.9605 3.0285 3903235 0.126187 4.348 12137721.88 5289
2015-06-29 2.912 2.9605 2.8926 2.9023 3076720 -0.05824 -1.967 9245934.61 6112
2015-06-26 2.98 2.9897 2.9411 2.9605 2776062 -0.029121 -0.974 8487196.88 5696
2015-06-25 2.9314 3.0091 2.9217 2.9897 3139540 0.019413 0.654 9658739.84 2754
2015-06-24 2.9897 3.0479 2.9605 2.9703 1709082 -0.02912 -0.971 5284099.43 3851
2015-06-23 2.9703 3.0479 2.9703 2.9994 1798229 0.009707 0.325 5573792.82 3600
2015-06-22 2.98 3.0479 2.9508 2.9897 1145001 0.009707 0.326 3537166.73 2794
2015-06-19 2.9897 3.0625 2.9314 2.98 2452589 -0.02912 -0.968 7523726.29 4424
2015-06-18 3.1159 3.1159 3.0091 3.0091 2223046 -0.067945 -2.208 7020097.64 4237
2015-06-17 3.1253 3.1831 3.0095 3.077 3285817 0 0 10488957.45 5544
2015-06-16 3.0674 3.1542 3.0191 3.077 5154976 0.019292 0.631 16479854.26 7335
2015-06-15 3.0867 3.1253 2.9999 3.0577 1603478 -0.067522 -2.161 5085960.13 4008
2015-06-12 3.1638 3.2603 3.106 3.1253 1125844 -0.057875 -1.818 3693498.31 3481
2015-06-11 3.241 3.2796 3.1831 3.1831 1619756 -0.057874 -1.786 5418855.25 5322
2015-06-10 3.3278 3.4532 3.2314 3.241 2826938 -0.038584 -1.176 9770307.62 7601
2015-06-09 3.0384 3.3182 3.0384 3.2796 4266110 0.289376 9.677 14296701.16 9108
2015-06-08 3.0577 3.077 2.9323 2.9902 1807211 -0.067521 -2.208 5626258.02 4367
2015-06-05 3.0384 3.106 3.0191 3.0577 4460126 0.009644 0.316 14147927.09 6130
2015-06-04 3.1253 3.1349 3.0384 3.0481 1459423 -0.096457 -3.067 4642994.12 4875
2015-06-03 3.1638 3.2024 3.1349 3.1445 2485283 -0.048229 -1.511 8154384.71 5981
2015-06-02 3.1445 3.2121 3.1445 3.1928 1534105 0.057874 1.846 5052520.14 4349
2015-06-01 3.2314 3.2314 3.1108 3.1349 1021053 -0.077166 -2.402 3331380.45 2800
2015-05-29 3.106 3.2121 3.106 3.2121 1647548 0.096458 3.096 5397799.77 3956
2015-05-28 3.2024 3.2121 3.0577 3.1156 2538380 -0.106104 -3.293 8199724.83 5912
2015-05-27 3.2892 3.3375 3.2024 3.2217 1604617 -0.096458 -2.907 5388888.71 4723
2015-05-26 3.3953 3.405 3.2796 3.3182 1158538 -0.04823 -1.433 4004842.02 3415
2015-05-25 3.4146 3.4243 3.3568 3.3664 687228 -0.057876 -1.69 2409793.77 1503
2015-05-22 3.4436 3.4821 3.405 3.4243 1245635 -0.077166 -2.204 4434808.47 3499
2015-05-21 3.4436 3.54 3.4243 3.5014 1078688 0.086813 2.542 3907253.9 3841
2015-05-20 3.405 3.4532 3.3664 3.4146 1631343 0.019293 0.568 5771045.87 5133
2015-05-19 3.4529 3.4721 3.357 3.3953 1962160 -0.086322 -2.479 6944850.67 4583
2015-05-15 3.4817 3.5488 3.4145 3.4817 1638751 -0.028774 -0.82 5970605.82 5038
2015-05-14 3.5968 3.6639 3.4912 3.5104 1776850 -0.076731 -2.139 6567535.56 4637
2015-05-13 3.7406 3.7406 3.5584 3.5872 2025345 -0.105505 -2.857 7636857.03 4457
2015-05-12 3.731 3.7886 3.6927 3.6927 2046470 -0.038366 -1.028 7967268.84 4948
2015-05-11 3.7598 3.8461 3.6927 3.731 4542732 -0.019182 -0.511 17664752.97 8526
2015-05-08 3.7118 3.8174 3.5776 3.7502 3271756 0.182236 5.108 12750166.66 7659
2015-05-07 3.6639 3.6927 3.5008 3.568 2022484 -0.105505 -2.872 7500584.66 4406
2015-05-06 3.7406 3.7886 3.6255 3.6735 2030664 -0.095914 -2.545 7814535.41 5311
2015-05-05 3.8941 3.942 3.7502 3.7694 1814999 -0.057548 -1.504 7251390.31 4337
2015-05-04 3.8749 3.9229 3.8269 3.8269 1045677 -0.057548 -1.481 4213607.6 2698
2015-05-01 3.8941 3.9372 3.8365 3.8845 1140408 0 0 4612906.54 3017
2015-04-30 3.9229 3.9804 3.7982 3.8845 1828139 -0.038366 -0.978 7444214.12 4546
2015-04-29 3.8078 3.9708 3.7406 3.9229 1931217 0.163054 4.337 7819283.76 4039
2015-04-28 3.9324 3.99 3.6927 3.7598 3993121 -0.153461 -3.922 15861477.54 8362
2015-04-27 4.0092 4.0284 3.8845 3.9133 3458628 -0.095914 -2.392 14262859.72 4428
2015-04-24 3.9804 4.0475 3.9324 4.0092 2368986 0.00959 0.24 9850627.4 5765
2015-04-23 3.9324 4.0571 3.9324 3.9996 2658298 0.038366 0.969 11108949.89 4911
2015-04-22 3.8941 3.9612 3.8557 3.9612 2390249 0.076731 1.975 9776662.96 4568
2015-04-21 4.0284 4.0284 3.8461 3.8845 1550095 -0.124687 -3.11 6324538.66 3656
2015-04-20 4.038 4.1051 3.9516 4.0092 2121286 -0.00959 -0.239 8887010.59 5458
2015-04-17 3.9042 4.0235 3.8756 4.0188 2149038 0.076367 1.937 8933525.58 4709
2015-04-16 3.9233 4.1047 3.9138 3.9424 2321265 -0.076367 -1.9 9683962.81 6065
2015-04-15 3.9233 4.1047 3.9138 4.0188 3764665 0.143186 3.695 15880293.19 8838
2015-04-14 3.8565 3.9138 3.8088 3.8756 3242196 0.085913 2.267 13190003.78 7065
2015-04-13 3.971 3.9901 3.7801 3.7897 2453394 -0.18137 -4.567 9932195.98 5267
2015-04-10 3.8947 3.9997 3.8947 3.971 1772381 0.057275 1.463 4055
2015-04-09 3.8088 3.9472 3.7897 3.9138 2701623 0.133642 3.535 4908
2015-04-08 3.8756 3.9519 3.7419 3.7801 2536443 -0.181371 -4.578 5660
2015-04-07 3.8088 3.9997 3.7992 3.9615 2968904 0.105004 2.723 5740
2015-04-06 3.6751 3.866 3.656 3.8565 2255542 0.190915 5.208 4367
2015-04-02 3.4938 3.7133 3.4938 3.6656 1165550 0.019091 0.524 4149
2015-04-01 3.6465 3.7038 3.6274 3.6465 1213665 0.019092 0.526 3624
2015-03-31 3.5797 3.6847 3.5606 3.6274 1102928 0.009546 0.264 2599
2015-03-30 3.6465 3.656 3.5224 3.6178 2194248 -0.009546 -0.263 3956
2015-03-27 3.7133 3.7229 3.6083 3.6274 2605922 -0.143186 -3.797 4550
2015-03-26 3.8565 3.8565 3.656 3.7706 2909910 0.009545 0.254 5714
2015-03-25 3.6847 3.8183 3.6083 3.761 2161473 0.085912 2.338 5547
2015-03-24 3.5319 3.7515 3.5128 3.6751 4428592 0.143187 4.054 7315
2015-03-23 3.2647 3.5606 3.236 3.5319 4884610 0.257735 7.872 7574
2015-03-20 3.2742 3.341 3.2169 3.2742 2746471 0.057276 1.78 5514
2015-03-19 3.2647 3.2742 3.1978 3.2169 2908215 -0.105005 -3.161 7214
2015-03-18 3.1416 3.3694 3.0941 3.3219 3691512 0.180332 5.74 7594
2015-03-17 3.1131 3.2175 3.0846 3.1416 2097830 -0.009491 -0.301 5603
2015-03-16 3.227 3.2365 3.0846 3.1511 2432035 -0.189824 -5.682 6430
2015-03-13 3.227 3.3504 3.1606 3.3409 2384526 0.056948 1.734 6597
2015-03-12 3.4168 3.4168 3.2555 3.284 1517856 -0.113894 -3.352 6185
2015-03-11 3.3314 3.3979 3.3029 3.3979 1435642 0.085421 2.579 4543
2015-03-10 3.4548 3.4643 3.246 3.3124 1983290 -0.189825 -5.42 6214
2015-03-09 3.6636 3.6968 3.4738 3.5023 1970698 -0.161352 -4.404 5315
2015-03-06 3.7206 3.825 3.6304 3.6636 2219329 -0.104402 -2.771 4974
2015-03-05 3.825 3.825 3.7206 3.768 2425252 -0.075929 -1.975 5273
2015-03-04 3.8345 3.8677 3.749 3.8439 2133916 0.037964 0.997 5694
2015-03-03 3.8439 3.9009 3.7965 3.806 1929650 -0.009493 -0.249 5957
2015-03-02 3.8914 3.9009 3.787 3.8155 2144119 -0.113893 -2.899 5808
2015-02-27 3.8155 3.9673 3.8155 3.9294 3079953 0.132876 3.5 7381
2015-02-26 3.9768 3.9768 3.7775 3.7965 2257532 -0.208807 -5.213 4762
2015-02-25 3.806 4.0053 3.749 4.0053 2816241 0.208807 5.5 5866
2015-02-24 3.9009 3.9863 3.7965 3.7965 2543363 -0.075929 -1.961 4573
2015-02-23 3.8155 3.9294 3.768 3.8724 1329100 -0.028473 -0.73 3288
2015-02-20 3.9673 4.1097 3.8914 3.9009 1305846 -0.094914 -2.375 2925
2015-02-19 3.8258 4.043 3.8069 3.9958 1652800 -0.009446 -0.236 4221
2015-02-18 4.1092 4.1564 3.9864 4.0053 1637993 -0.151141 -3.636 4746
2015-02-17 4.0525 4.232 4.0053 4.1564 2139966 0.066124 1.617 5193
2015-02-13 4.0619 4.1375 3.9391 4.0903 3123282 0.132247 3.341 7779
2015-02-12 4.0336 4.0997 3.9013 3.958 2829199 0.037786 0.964 8088
2015-02-11 3.8636 4.1092 3.7596 3.9202 2663257 -0.028338 -0.718 7110
2015-02-10 4.1281 4.1281 3.7974 3.9486 2770813 -0.188926 -4.566 7951
2015-02-09 4.0147 4.1847 3.9675 4.1375 2825139 0.179478 4.535 8900
2015-02-06 3.9486 3.9864 3.8636 3.958 2448248 0.103911 2.696 6798
2015-02-05 3.9202 3.9391 3.7785 3.8541 3700395 0.066125 1.746 9088
2015-02-04 3.8258 3.9013 3.5707 3.788 5330846 -0.160588 -4.067 12504
2015-02-03 3.5613 4.043 3.5518 3.9486 8968958 0.462871 13.279 19307
2015-02-02 3.3062 3.4952 3.2779 3.4857 3480271 0.273944 8.529 10209
2015-01-30 3.0323 3.259 2.985 3.2118 4287387 0.226712 7.595 11567
2015-01-29 3.1173 3.1267 2.9662 2.985 7491974 -0.07557 -2.469 7676
2015-01-28 3.3251 3.3346 3.0323 3.0606 8184200 -0.292838 -8.732 15480
2015-01-27 3.3535 3.4196 3.2873 3.3535 5006710 0.02834 0.852 9875
2015-01-26 3.2118 3.4007 3.1645 3.3251 4699974 0.132248 4.142 11194
2015-01-23 3.0701 3.3818 3.0417 3.1929 5669481 0.094464 3.049 13553
2015-01-22 3.0701 3.1645 3.0039 3.0984 6299369 0.141696 4.792 13828
2015-01-21 3.0512 3.1551 2.9567 2.9567 4982064 -0.075572 -2.492 12580
2015-01-20 3.4196 3.4196 3.0323 3.0323 6310664 -0.349514 -10.335 13874
2015-01-19 3.4005 3.4472 3.3164 3.3818 1183434 -0.028025 -0.822 3058
2015-01-16 3.3164 3.4378 3.2884 3.4098 4567608 0.158813 4.885 10386
2015-01-15 3.4098 3.4192 3.1669 3.251 7478482 -0.121446 -3.601 12075
2015-01-14 3.223 3.4005 3.1763 3.3725 4887288 0.140131 4.335 10403
2015-01-13 3.0735 3.279 3.0361 3.2323 3550603 0.140129 4.532 8717
2015-01-12 3.251 3.251 3.0829 3.0922 2535725 -0.224208 -6.761 9112
2015-01-09 3.2136 3.3958 3.195 3.3164 3399691 0.130787 4.106 9241
2015-01-08 3.1576 3.3071 3.0829 3.1856 2498646 0.056052 1.791 6980
2015-01-07 3.2417 3.3257 3.1296 3.1296 2504921 -0.037366 -1.18 6616
2015-01-06 3.3257 3.3725 3.1109 3.1669 9168774 -0.205525 -6.094 17115
2015-01-05 3.4752 3.5219 3.2697 3.3725 5390749 -0.177496 -5 7725
2015-01-02 3.4005 3.5686 3.3631 3.5499 2285412 0.158813 4.683 7384
2014-12-31 3.3071 3.4565 3.1856 3.3911 3037322 0.028025 0.833 8619
2014-12-30 3.3725 3.4472 3.279 3.3631 2062007 -0.028025 -0.826 7188
2014-12-29 3.5593 3.606 3.3818 3.3911 2654330 -0.177498 -4.974 6827
2014-12-24 3.5219 3.5873 3.4565 3.5686 1881167 0.018685 0.526 4973
2014-12-23 3.5313 3.634 3.4472 3.5499 3206649 0.065394 1.877 7033
2014-12-22 3.6621 3.7368 3.4846 3.4846 4239413 -0.224208 -6.045 12449
2014-12-19 3.3725 3.7461 3.3725 3.7088 5851122 0.252231 7.297 11859
2014-12-18 3.5967 3.7461 3.3631 3.4565 5894627 0.02351 0.685 16730
2014-12-17 3.1419 3.5578 3.0957 3.433 6603789 0.318813 10.237 17888
2014-12-16 2.7908 3.2205 2.7815 3.1142 5300425 0.240265 8.36 14513
2014-12-15 3.0033 3.0957 2.7908 2.8739 6520747 -0.046204 -1.582 13966

SEC Filings for Pengrowth Energy Corporation

Form Type Form Description Pages Issue Date
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 5 2019-12-03
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 5 2019-12-02
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2019-11-18
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 1 2019-11-18
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2019-11-15
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 8 2019-11-07
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2019-11-07
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2019-11-04
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2019-10-01
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 8 2019-08-08
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 2 2019-08-08
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 8 2019-08-08
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2019-06-27
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 5 2019-06-26
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2019-05-21
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 8 2019-05-08
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2019-05-08
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2019-05-01
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2019-03-25
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 2 2019-03-06
40-F Registration statement pursuant to Section 12 or annual report pursuant to Section 13(a) or 15(d) 18 2019-03-06
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 2 2019-02-28
SC 13G/A [Amend] Statement of acquisition of beneficial ownership by individuals 1 2019-02-04
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 2 2018-11-29
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 8 2018-11-26
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 2 2018-11-08
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 8 2018-11-08
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2018-11-08
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 2 2018-10-29
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2018-10-01
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2018-09-10
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 10 2018-08-03
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 2 2018-08-03
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2018-07-23
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2018-06-27
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2018-06-27
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 2 2018-06-26
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2018-06-26
25-NSE Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities 2 2018-06-21
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 2 2018-06-02
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2018-06-01
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 79 2018-05-17
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2018-05-01
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 85 2018-05-01
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 2 2018-04-23
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 2 2018-04-18
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 2 2018-04-18
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 2 2018-04-05
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2018-03-08
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2018-03-01
40-F Registration statement pursuant to Section 12 or annual report pursuant to Section 13(a) or 15(d) 287 2018-02-28
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 2 2018-02-21
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 2 2018-02-20
SC 13G/A [Amend] Statement of acquisition of beneficial ownership by individuals 1 2018-02-02
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2018-01-25
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2018-01-18
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2018-01-17
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 2 2017-12-02
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2017-12-01
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 11 2017-11-10
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 10 2017-11-09
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 9 2017-11-09
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 6 2017-11-03
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 6 2017-11-03
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 6 2017-11-01
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2017-10-25
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 6 2017-10-23
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 6 2017-10-18
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 8 2017-10-12
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 5 2017-09-25
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 6 2017-09-07
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2017-09-06
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 11 2017-08-14
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 92 2017-08-14
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 6 2017-08-11
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 5 2017-08-08
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 2 2017-07-19
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 5 2017-07-18
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 2 2017-07-11
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 2 2017-07-06
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 2 2017-06-21
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 2 2017-06-21
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 2 2017-06-02
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 2 2017-05-17
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 2 2017-05-16
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 67 2017-05-12
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 2 2017-05-03
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 10 2017-05-02
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 8 2017-05-02
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 2 2017-04-25
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 2 2017-04-11
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 2 2017-04-03
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2017-03-24
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 2 2017-03-24
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2017-03-23
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 2 2017-03-20
40-F Registration statement pursuant to Section 12 or annual report pursuant to Section 13(a) or 15(d) 16 2017-03-01
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 10 2017-02-28
40-F Registration statement pursuant to Section 12 or annual report pursuant to Section 13(a) or 15(d) 186 2017-02-28
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 11 2017-02-28
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 2 2017-02-21
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2017-02-09
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 2 2017-02-08
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 2 2017-01-19
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 8 2017-01-18
SC 13G/A [Amend] Statement of acquisition of beneficial ownership by individuals 1 2017-01-17
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 2 2017-01-06
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 2 2016-12-21
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 2 2016-12-14
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 21 2016-11-23
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 2 2016-11-16
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 2 2016-11-03
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 10 2016-11-02
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 2 2016-10-18
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2016-10-17
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 2 2016-10-12
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 2 2016-10-07
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 8 2016-10-06
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 2 2016-08-05
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 10 201