Perpetual Energy Inc. (PMT:CC)

0.07

0.01 (8.333%)

As of Tue Dec 3 19:08:16 EST 2019

Open: 0.065 Prev. Close:: 0.06 High: 0.065
Low: 0.06 Share Vol.: 203,985 Trade Vol.: 33
Shares Out.: 61,308,186 Market Cap: 3,927,625
Open: 0.065
Prev. Close:: 0.06
High: 0.065
Low: 0.06
Share Vol.: 203,985
Trade Vol.: 33
Shares Out.: 61,308,186
Market Cap: 3,927,625

News About PMT:CC

Perpetual Energy Inc. Receives Favourable Decision Relating to the Ongoing Sequoia Litigation

Perpetual Energy Inc. Receives Favourable Decision Relating to the Ongoing Sequoia Litigation Canada NewsWire CALGARY, Aug. 16, 2019 CALGARY , Aug. 16, 2019 /CNW/ -  (TSX:PMT) - Perpetual Energy Inc. ("Perpetual" or the "Company") is pleased to announce that the Al...

Canada Newswire via QuoteMedia - 4 months ago

Perpetual Energy Inc. Reports Second Quarter 2019 Financial and Operating Results

Perpetual Energy Inc. Reports Second Quarter 2019 Financial and Operating Results Canada NewsWire CALGARY, July 31, 2019 CALGARY , July 31, 2019 /CNW/ - (TSX:PMT) – Perpetual Energy Inc. ("Perpetual" or the "Company") is pleased to release its second quarter 2019...

Canada Newswire via QuoteMedia - 5 months ago

Perpetual Energy Inc. Applies for Judicial Review to Challenge Municipal Property Tax Assessment Guidelines

Perpetual Energy Inc. Applies for Judicial Review to Challenge Municipal Property Tax Assessment Guidelines Canada NewsWire CALGARY, June 11, 2019 CALGARY , June 11, 2019 /CNW/ -  (TSX:PMT) – Perpetual Energy Inc. (" Perpetual " or the " Company ") has filed ...

Canada Newswire via QuoteMedia - 6 months ago

Perpetual Energy Inc. Successfully Completes Senior Note Refinancing

Perpetual Energy Inc. Successfully Completes Senior Note Refinancing Canada NewsWire CALGARY, June 11, 2019 /NOT FOR DISTRIBUTION IN THE UNITED STATES OR OVER UNITED STATES WIRE SERVICE/ CALGARY , June 11, 2019 /CNW/ -  (TSX:PMT) – Perpetual Energy In...

Canada Newswire via QuoteMedia - 6 months ago

Perpetual Energy Inc. reports first quarter 2019 financial and operating results

Perpetual Energy Inc. reports first quarter 2019 financial and operating results Canada NewsWire CALGARY, May 8, 2019 CALGARY , May 8, 2019 /CNW/ - (TSX:PMT) – Perpetual Energy Inc. ("Perpetual", the "Corporation" or the "Company") is pleased to release its first...

Canada Newswire via QuoteMedia - 7 months ago

About PMT:CC

Perpetual Energy Inc is engaged in the exploration, development, and marketing of oil and gas based energy in Alberta, Canada. The Company also operates an asset portfolio that includes shallow gas in Eastern Alberta.

Read more

Day Low 0.06

Day high 0.07

52 week low 0.04

52 week low high 0.41

Charting for Perpetual Energy Inc.

News Articles for Perpetual Energy Inc.

Perpetual Energy Inc. Receives Favourable Decision Relating to the Ongoing Sequoia Litigation

Perpetual Energy Inc. Receives Favourable Decision Relating to the Ongoing Sequoia Litigation Canada NewsWire CALGARY, Aug. 16, 2019 CALGARY , Aug. 16, 2019 /CNW/ -  (TSX:PMT) - Perpetual Energy Inc. ("Perpetual" or the "Company") is pleased to announce that the Al...

Canada Newswire via QuoteMedia - 4 months ago

Perpetual Energy Inc. Reports Second Quarter 2019 Financial and Operating Results

Perpetual Energy Inc. Reports Second Quarter 2019 Financial and Operating Results Canada NewsWire CALGARY, July 31, 2019 CALGARY , July 31, 2019 /CNW/ - (TSX:PMT) – Perpetual Energy Inc. ("Perpetual" or the "Company") is pleased to release its second quarter 2019...

Canada Newswire via QuoteMedia - 5 months ago

Perpetual Energy Inc. Applies for Judicial Review to Challenge Municipal Property Tax Assessment Guidelines

Perpetual Energy Inc. Applies for Judicial Review to Challenge Municipal Property Tax Assessment Guidelines Canada NewsWire CALGARY, June 11, 2019 CALGARY , June 11, 2019 /CNW/ -  (TSX:PMT) – Perpetual Energy Inc. (" Perpetual " or the " Company ") has filed ...

Canada Newswire via QuoteMedia - 6 months ago

Perpetual Energy Inc. Successfully Completes Senior Note Refinancing

Perpetual Energy Inc. Successfully Completes Senior Note Refinancing Canada NewsWire CALGARY, June 11, 2019 /NOT FOR DISTRIBUTION IN THE UNITED STATES OR OVER UNITED STATES WIRE SERVICE/ CALGARY , June 11, 2019 /CNW/ -  (TSX:PMT) – Perpetual Energy In...

Canada Newswire via QuoteMedia - 6 months ago

Perpetual Energy Inc. reports first quarter 2019 financial and operating results

Perpetual Energy Inc. reports first quarter 2019 financial and operating results Canada NewsWire CALGARY, May 8, 2019 CALGARY , May 8, 2019 /CNW/ - (TSX:PMT) – Perpetual Energy Inc. ("Perpetual", the "Corporation" or the "Company") is pleased to release its first...

Canada Newswire via QuoteMedia - 7 months ago

Perpetual Energy Inc. Announces Senior Note Refinancing

Perpetual Energy Inc. Announces Senior Note Refinancing Canada NewsWire CALGARY, May 7, 2019 /NOT FOR DISTRIBUTION IN THE UNITED STATES OR OVER UNITED STATES WIRE SERVICE/ CALGARY , May 7, 2019 /CNW/ -  (TSX:PMT) – Perpetual Energy Inc. (" Perpetual "...

Canada Newswire via QuoteMedia - 7 months ago

Perpetual Energy Inc. reports fourth quarter and year-end 2018 financial and operating results and credit facility extension

Perpetual Energy Inc. reports fourth quarter and year-end 2018 financial and operating results and credit facility extension Canada NewsWire CALGARY, March 27, 2019 CALGARY , March 27, 2019 /CNW/ - (TSX:PMT) – Perpetual Energy Inc. ("Perpetual", the "Corporation"...

Canada Newswire via QuoteMedia - 9 months ago

Perpetual Grows Year-end Reserves and Reports Strong Finding Costs and Recycle Ratio

Perpetual Grows Year-end Reserves and Reports Strong Finding Costs and Recycle Ratio Canada NewsWire CALGARY, Feb. 6, 2019 CALGARY , Feb. 6, 2019 /CNW/ - (TSX:PMT) – Perpetual Energy Inc. ("Perpetual", or the "Company") is pleased to release a summary of the...

Canada Newswire via QuoteMedia - 10 months ago

Perpetual Energy Inc. Releases Third Quarter 2018 Financial and Operating Results and Provides 2019 Guidance

Perpetual Energy Inc. Releases Third Quarter 2018 Financial and Operating Results and Provides 2019 Guidance Canada NewsWire CALGARY, Nov. 8, 2018 CALGARY , Nov. 8, 2018 /CNW/ - (TSX:PMT) - Perpetual Energy Inc. ("Perpetual", the "Corporation" or the "Company") is pleas...

Canada Newswire via QuoteMedia - 1 year ago

Perpetual Energy Inc. Announces Defence of Opportunistic Claims Relating to Sequoia Resources Corp. and Seeks Summary Dismissal of All Claims

Perpetual Energy Inc. Announces Defence of Opportunistic Claims Relating to Sequoia Resources Corp. and Seeks Summary Dismissal of All Claims Canada NewsWire CALGARY, Aug. 27, 2018 CALGARY , Aug. 27, 2018 /CNW/ -  (TSX:PMT) - Perpetual Energy Inc. ("Perpetual" or th...

Canada Newswire via QuoteMedia - 1 year ago

About Perpetual Energy Inc.

Perpetual Energy Inc is engaged in the exploration, development, and marketing of oil and gas based energy in Alberta, Canada. The Company also operates an asset portfolio that includes shallow gas in Eastern Alberta.


Company overview

Sector: Energy CIK: 1177293
Industry: Oil & Gas - E&P
NAICS: Crude Petroleum Extraction(211120)

Similar companies

Address
605 5th Avenue Southwest Suite 3200 Calgary T2P 3H5 AB CAN
Telephone:
+1 403 269-4400
Website:
http://www.perpetualenergyinc.com
Facsimile:
+1 403 269-4444
Email:
info@perpetualenergyinc.com

Perpetual Energy Inc. Financials

Dec 18 Dec 17 Dec 16 Dec 15 Dec 14
EBITDA
23,891,000.00 5,469,000.00 176,157,000.00 29,736,000.00 132,953,000.00
Operating Revenue
86,128,000.00 84,182,000.00 83,387,000.00 145,590,000.00 271,678,000.00
Total Expenses
90,093,000.00 86,295,000.00 133,530,000.00 213,864,000.00 251,859,000.00
Impairment Of Capital Assets
7,200,000.00 0.00 6,900,000.00 23,700,000.00 21,400,000.00
Interest Expense Non Operating
9,325,000.00 8,004,000.00 14,691,000.00 30,646,000.00 34,851,000.00
General And Administrative Expense
22,271,000.00 16,253,000.00 23,064,000.00
Net Income From Continuing And Discontinued Operation
-20,380,000.00 -35,971,000.00 107,149,000.00 -89,274,000.00 3,366,000.00
Gain On Sale Of PPE
-223,000.00 -9,450,000.00
Net Income Continuous Operations
-20,380,000.00 -35,971,000.00 107,149,000.00 -89,274,000.00 3,366,000.00
Operating Income
-2,919,000.00 -2,113,000.00 -50,143,000.00 -68,274,000.00 19,819,000.00
Net Income
-20,380,000.00 -35,971,000.00 107,149,000.00 -89,274,000.00 3,366,000.00
Normalized Income
-12,818,000.00 -9,705,000.00 -25,970,525.00 -95,941,000.00 -12,488,250.00
Total Operating Income As Reported
-683,000.00 -5,033,000.00 -3,070,000.00 43,221,000.00 44,182,000.00
Net Non Operating Interest Income Expense
-9,899,000.00 -7,592,000.00 -24,847,000.00 -27,890,000.00 -37,592,000.00
Salaries And Wages
2,573,000.00 4,310,000.00 5,911,000.00
Gross Profit
22,405,000.00 50,859,000.00 31,028,000.00 52,055,000.00 148,842,000.00
EBIT
-11,055,000.00 -27,967,000.00 121,840,000.00 -58,628,000.00 38,217,000.00
Cost Of Revenue
64,769,000.00 33,323,000.00 52,359,000.00 93,535,000.00 122,836,000.00
Other Income Expense
-7,562,000.00 -26,266,000.00 182,139,000.00 6,890,000.00 21,139,000.00
Net Interest Income
-9,899,000.00 -7,592,000.00 -24,847,000.00 -27,890,000.00 -37,592,000.00
Operating Expense
25,324,000.00 52,972,000.00 81,171,000.00 120,329,000.00 129,023,000.00
Net Income Common Stockholders
-20,380,000.00 -35,971,000.00 107,149,000.00 -89,274,000.00 3,366,000.00
Pretax Income
-20,380,000.00 -35,971,000.00 107,149,000.00 -89,274,000.00 3,366,000.00
Total Revenue
87,174,000.00 84,182,000.00 83,387,000.00 145,590,000.00 271,678,000.00
Selling General And Administration
22,271,000.00 16,253,000.00 23,064,000.00 21,235,000.00 28,343,000.00
Other Operating Expenses
3,053,000.00 3,283,000.00 3,790,000.00 10,730,000.00 5,944,000.00
Special Income Charges
-7,423,000.00 -32,121,000.00 163,074,000.00 122,932,000.00 21,544,000.00
Gain On Sale Of Security
-139,000.00 5,855,000.00 18,041,000.00 -116,265,000.00 -405,000.00
Interest Expense
9,325,000.00 8,004,000.00 14,691,000.00 30,646,000.00 34,851,000.00
Write Off
7,200,000.00 0.00
Other Gand A
19,698,000.00 11,943,000.00 17,153,000.00
Other Special Charges
31,446,000.00 -167,977,000.00 -146,632,000.00 -42,944,000.00
Earnings From Equity Interest
0.00 1,024,000.00 223,000.00 -3,224,000.00
Gain On Sale Of Business
-675,000.00 -6,165,000.00 0.00
Restructuring And Mergern Acquisition
0.00 5,638,000.00 0.00
Depreciation Amortization Depletion
33,436,000.00 54,317,000.00 88,364,000.00 94,736,000.00
Other Costof Revenue
93,535,000.00 122,836,000.00
Dec 18 Dec 17 Dec 16 Dec 15 Dec 14
Accumulated Depreciation
-466,724,000.00 -431,778,000.00 -398,342,000.00 -2,089,755,000.00 -2,078,965,000.00
Long Term Debt
61,073,000.00 106,494,000.00 60,120,000.00 271,658,000.00 270,690,000.00
Long Term Provisions
39,431,000.00 36,105,000.00 30,118,000.00 157,188,000.00 220,928,000.00
Current Debt And Capital Lease Obligation
71,206,000.00 18,406,000.00 39,953,000.00 42,000,000.00 33,810,000.00
Total Assets
335,089,000.00 365,570,000.00 361,405,000.00 603,450,000.00 750,602,000.00
Gross PPE
752,694,000.00 741,266,000.00 665,387,000.00 2,494,065,000.00 2,725,148,000.00
Common Stock
0.00 0.00 0.00 0.00 0.00
Total Capitalization
202,456,000.00 266,445,000.00 242,833,000.00 318,842,000.00 376,973,000.00
Total Equity Gross Minority
141,383,000.00 159,951,000.00 182,713,000.00 47,184,000.00 106,283,000.00
Total Liabilities
193,706,000.00 205,619,000.00 178,692,000.00 556,266,000.00 644,319,000.00
Bank Indebtedness
42,561,000.00 0.00
Derivative Product Liabilities
894,000.00 0.00 2,023,000.00 14,802,000.00 3,872,000.00
Current Provisions
1,933,000.00 2,580,000.00 7,656,000.00 1,981,000.00 5,372,000.00
Total Non Current Liabilities
101,870,000.00 144,186,000.00 97,215,000.00 443,648,000.00 507,296,000.00
Short Term Investments
28,132,000.00 37,985,000.00 66,343,000.00 145,275,000.00 0.00
Other Equity Interest
923,000.00 923,000.00 5,290,000.00 3,174,000.00
Other Non Current Liabilities
472,000.00 1,587,000.00 4,954,000.00 7,407,000.00 11,806,000.00
Current Notes Payable
14,536,000.00 0.00
Other Current Borrowings
14,109,000.00 18,406,000.00 39,953,000.00 33,810,000.00
Capital Stock
0.00 0.00 0.00 0.00 0.00
Receivables
8,931,000.00 14,069,000.00 11,473,000.00 19,532,000.00 50,297,000.00
Additional Paid In Capital
1,382,802,000.00 1,380,990,000.00 1,368,704,000.00 1,336,211,000.00 1,295,594,000.00
Cash Cash Equivalents And Short Term Investments
28,132,000.00 37,985,000.00 69,220,000.00 147,391,000.00 11,497,000.00
Total Non Current Assets
289,876,000.00 310,994,000.00 269,396,000.00 431,067,000.00 671,306,000.00
Payables And Accrued Expenses
16,612,000.00 31,410,000.00 21,257,000.00 38,621,000.00 91,859,000.00
Prepaid Assets
1,138,000.00 937,000.00 990,000.00 3,141,000.00 1,635,000.00
Stockholders Equity
141,383,000.00 159,951,000.00 182,713,000.00 47,184,000.00 106,283,000.00
Mineral Properties
745,080,000.00 734,005,000.00 658,205,000.00 2,486,975,000.00 2,718,127,000.00
Other Current Liabilities
2,085,000.00 9,037,000.00 12,611,000.00 72,016,000.00 5,982,000.00
Current Assets
45,213,000.00 54,576,000.00 92,009,000.00 172,383,000.00 79,296,000.00
Financial Assets
3,906,000.00 1,506,000.00 2,351,000.00 1,411,000.00 0.00
Current Debt
28,645,000.00 18,406,000.00 39,953,000.00 42,000,000.00 33,810,000.00
Current Liabilities
91,836,000.00 61,433,000.00 81,477,000.00 112,618,000.00 137,023,000.00
Long Term Debt And Capital Lease Obligation
61,073,000.00 106,494,000.00 60,120,000.00 271,658,000.00 270,690,000.00
Accounts Receivable
8,931,000.00 14,069,000.00 11,473,000.00 19,532,000.00 50,297,000.00
Net PPE
285,970,000.00 309,488,000.00 267,045,000.00 404,310,000.00 646,183,000.00
Retained Earnings
-1,242,342,000.00 -1,221,962,000.00 -1,185,991,000.00 -1,293,140,000.00 -1,191,098,000.00
Other Properties
7,614,000.00 7,261,000.00 4,981,040,000.00 5,443,275,000.00
Machinery Furniture Equipment
7,261,000.00 7,182,000.00 7,090,000.00 7,021,000.00
Investments And Advances
0.00 0.00 25,346,000.00 25,123,000.00
Restricted Cash
0.00 2,000,000.00 0.00 6,552,000.00
Cash And Cash Equivalents
0.00 2,877,000.00 2,116,000.00 11,497,000.00
Treasury Stock
1,311,000.00 1,177,000.00 1,387,000.00
Line Of Credit
42,000,000.00 0.00
Dec 18 Dec 17 Dec 16 Dec 15 Dec 14
Purchase Of Business
-1,871,000.00 -432,000.00 -12,000.00 -243,000.00 -998,000.00
Operating Gains Losses
-5,524,000.00 9,450,000.00 -19,401,000.00 -140,517,000.00 -37,585,000.00
Investing Cash Flow
-36,426,000.00 -51,139,000.00 13,989,000.00 -77,303,000.00 -15,957,000.00
Net Issuance Payments Of Debt
6,353,000.00 23,599,000.00 -26,613,000.00 42,000,000.00 -73,229,000.00
Change In Working Capital
2,541,000.00 -9,480,000.00 -4,910,000.00 15,813,000.00 -5,862,000.00
Cash Flow From Continuing Investing Activities
-36,426,000.00 -51,139,000.00 13,989,000.00 -77,303,000.00 -15,957,000.00
Capital Expenditure
-26,888,000.00 -73,035,000.00 -14,580,000.00 -76,341,000.00 -116,427,000.00
Net Other Financing Charges
-1,135,000.00 -2,637,000.00 -28,561,000.00 13,417,000.00 18,546,000.00
Net Business Purchase And Sale
-1,871,000.00 -432,000.00 -12,000.00 -243,000.00 -998,000.00
Repayment Of Debt
-4,425,000.00 -51,563,000.00 -124,903,000.00
Long Term Debt Payments
-4,425,000.00 -51,563,000.00 -124,903,000.00
Cash Flow From Continuing Financing Activities
4,901,000.00 29,092,000.00 -6,092,000.00 55,516,000.00 -54,628,000.00
Common Stock Issuance
8,000.00 9,130,000.00 22,631,000.00 99,000.00 55,000.00
Operating Cash Flow
31,525,000.00 19,170,000.00 -7,136,000.00 12,406,000.00 82,082,000.00
Net Other Investing Changes
-7,945,000.00 17,316,000.00 2,061,000.00 -9,276,000.00 101,468,000.00
Issuance Of Capital Stock
8,000.00 9,130,000.00 22,631,000.00 99,000.00 55,000.00
Long Term Debt Issuance
10,778,000.00 75,162,000.00 122,292,000.00
Net Investment Purchase And Sale
278,000.00 5,012,000.00 26,520,000.00 8,557,000.00 0.00
Other Non Cash Items
594,000.00 -2,696,000.00 -129,962,000.00 -10,345,000.00 12,001,000.00
Net Income From Continuing Operations
-20,380,000.00 -35,971,000.00 107,149,000.00 -89,274,000.00 3,366,000.00
Gain Loss On Investment Securities
-5,747,000.00 675,000.00 501,000.00
Stock Based Compensation
2,573,000.00 4,310,000.00 5,911,000.00 3,774,000.00 5,972,000.00
Financing Cash Flow
4,901,000.00 29,092,000.00 -6,092,000.00 55,516,000.00 -54,628,000.00
Cash Flow From Continuing Operating Activities
31,525,000.00 19,170,000.00 -7,136,000.00 12,406,000.00 82,082,000.00
End Cash Position
0.00 0.00 2,877,000.00 2,116,000.00 11,497,000.00
Net Common Stock Issuance
-317,000.00 8,130,000.00 22,469,000.00 99,000.00 55,000.00
Beginning Cash Position
0.00 2,877,000.00 2,116,000.00 11,497,000.00 0.00
Capital Expenditure Reported
-26,888,000.00 -73,035,000.00 -14,580,000.00 -76,341,000.00 -116,427,000.00
Depreciation Amortization Depletion
34,946,000.00 33,436,000.00 54,317,000.00 88,364,000.00 94,736,000.00
Asset Impairment Charge
7,200,000.00 0.00 -6,900,000.00 23,700,000.00 21,400,000.00
Net Long Term Debt Issuance
6,353,000.00 23,599,000.00 -26,613,000.00 -2,611,000.00
Common Stock Payments
-325,000.00 -1,000,000.00 -162,000.00 -1,109,000.00
Issuance Of Debt
10,778,000.00 75,162,000.00 122,292,000.00
Unrealized Gain Loss On Investment Securities
9,575,000.00 20,121,000.00 -13,340,000.00 120,891,000.00 -11,946,000.00
Sale Of Investment
278,000.00 5,012,000.00 27,057,000.00 8,557,000.00 0.00
Changes In Cash
-2,877,000.00 761,000.00 -9,381,000.00 11,497,000.00
Earnings Losses From Equity Investments
0.00 5,141,000.00 -223,000.00 3,224,000.00
Gain Loss On Sale Of PPE
2,727,000.00 6,338,000.00 2,135,000.00
Net Short Term Debt Issuance
42,000,000.00 -70,618,000.00
Interest Paid Supplemental Data
30,273,000.00 28,443,000.00
Purchase Of Investment
0.00

Price History for Perpetual Energy Inc.

1-25 of 1254 results
Date Open High Low Close Volume Chg % Chg Trade Val # Trades
2019-12-13 0.06 0.065 0.06 0.065 203985 0.005 8.333 12514.6 33
2019-12-12 0.08 0.08 0.055 0.06 174797 -0.005 -7.692 10886.34 31
2019-12-11 0.05 0.1 0.05 0.065 1173334 0.015 30 70674.49 94
2019-12-10 0.05 0.05 0.05 0.05 54375 -0.005 -9.091 2718.75 20
2019-12-09 0.06 0.06 0.055 0.055 189514 0 0 11058.27 19
2019-12-06 0.06 0.06 0.055 0.055 238318 -0.01 -15.385 14209.99 31
2019-12-05 0.075 0.075 0.06 0.065 10513 -0.005 -7.143 733.97 16
2019-12-04 0.08 0.08 0.04 0.07 63442 0 0 4109.4 29
2019-12-03 0.07 610 0 0 42.7 3
2019-12-02 0.08 0.08 0.07 0.07 182255 -0.02 -22.222 14017.27 41
2019-11-29 0.08 0.09 0.08 0.09 19500 0.01 12.5 1585 4
2019-11-28 0.08 0.08 0.08 0.08 41948 0 0 3355.84 19
2019-11-27 0.105 0.11 0.08 0.08 372643 -0.02 -20 35294.21 46
2019-11-26 0.095 0.12 0.09 0.1 130217 0 0 14226.73 45
2019-11-25 0.095 0.1 0.095 0.1 9488 0 0 909.86 10
2019-11-22 0.115 0.115 0.09 0.1 26916 0 0 2596.55 21
2019-11-21 0.095 0.11 0.095 0.1 43306 0.01 11.111 4336.42 26
2019-11-20 0.13 0.13 0.09 0.09 136593 -0.02 -18.182 14064.73 35
2019-11-19 0.12 0.13 0.11 0.11 70236 -0.015 -12 8399.32 17
2019-11-18 0.125 0.125 0.125 0.125 1628 0.005 4.167 204.5 8
2019-11-15 0.125 0.14 0.12 0.12 70326 -0.01 -7.692 9005.42 42
2019-11-14 0.13 0.13 0.125 0.13 60272 0.005 4 7819 18
2019-11-13 0.13 0.13 0.125 0.125 27643 -0.015 -10.714 3572.88 21
2019-11-12 0.15 0.15 0.135 0.14 32643 0.01 7.692 4578.4 14
2019-11-11 0.14 0.145 0.13 0.13 11031 -0.015 -10.345 1506.84 7
2019-11-08 0.15 0.165 0.135 0.145 88830 0.01 7.407 13062.99 50
2019-11-07 0.125 0.145 0.125 0.135 22198 0.01 8 2998.91 17
2019-11-06 0.13 0.13 0.125 0.125 20369 -0.02 -13.793 2633.62 22
2019-11-05 0.13 0.145 0.13 0.145 29834 0.02 16 3923.09 25
2019-11-04 0.13 0.14 0.125 0.125 45320 0.005 4.167 6111.25 38
2019-11-01 0.13 0.13 0.12 0.12 11782 -0.005 -4 1515.25 5
2019-10-31 0.14 0.14 0.125 0.125 62839 -0.02 -13.793 8730.39 34
2019-10-30 0.145 0.145 0.145 0.145 3279 -0.005 -3.333 475.45 12
2019-10-29 0.15 0.15 0.15 0.15 22422 0.005 3.448 3368.9 29
2019-10-28 0.15 0.16 0.145 0.145 28231 -0.015 -9.375 4262.65 15
2019-10-25 0.15 0.16 0.15 0.16 18780 0.01 6.667 2863.1 13
2019-10-24 0.18 0.18 0.15 0.15 40004 -0.015 -9.091 6432.4 18
2019-10-23 0.16 0.165 0.15 0.165 51734 0.01 6.452 8383.83 10
2019-10-22 0.15 0.16 0.15 0.155 8753 0.005 3.333 1354.61 10
2019-10-21 0.145 0.17 0.14 0.15 77582 -0.015 -9.091 12171.43 42
2019-10-18 0.165 340 0 0 54.4 5
2019-10-17 0.165 0.165 0.165 0.165 8370 0.005 3.125 1379.55 5
2019-10-16 0.18 0.18 0.16 0.16 33734 -0.02 -11.111 5522.05 18
2019-10-15 0.175 0.18 0.175 0.18 57650 0.01 5.882 10148.25 10
2019-10-11 0.175 0.175 0.17 0.17 55641 0 0 9707.26 18
2019-10-10 0.17 0.17 0.17 0.17 47866 0.005 3.03 8135.39 9
2019-10-09 0.175 0.175 0.165 0.165 8090 -0.01 -5.714 1400 15
2019-10-08 0.185 0.185 0.175 0.175 18108 -0.01 -5.405 3275.39 21
2019-10-07 0.185 0.185 0.185 0.185 3400 0 0 622.5 5
2019-10-04 0.185 0.185 0.185 0.185 1185 0.01 5.714 218.3 4
2019-10-03 0.19 0.19 0.175 0.175 5572 -0.02 -10.256 1026.14 6
2019-10-02 0.195 0.195 0.195 0.195 841 0.01 5.405 157.17 4
2019-10-01 0.19 0.195 0.185 0.185 6998 -0.01 -5.128 1329.58 8
2019-09-30 0.195 50 0 0 10.5 1
2019-09-27 0.185 0.195 0.185 0.195 3006 0 0 576.11 6
2019-09-26 0.195 0.195 0.195 0.195 19050 0 0 3714.25 13
2019-09-25 0.2 0.2 0.195 0.195 48549 -0.005 -2.5 9591.57 28
2019-09-24 0.18 0.2 0.18 0.2 56890 0.02 11.111 11123.7 18
2019-09-23 0.18 162 0 0 29.16 2
2019-09-20 0.19 0.19 0.18 0.18 25608 -0.015 -7.692 4767.15 18
2019-09-19 0.19 0.195 0.19 0.195 10879 0.005 2.632 2070.51 8
2019-09-18 0.19 0.19 0.19 0.19 4730 -0.005 -2.564 907.7 10
2019-09-17 0.21 0.21 0.195 0.195 55338 -0.015 -7.143 11441.71 22
2019-09-16 0.21 0.21 0.21 0.21 22356 0.01 5 4692.06 25
2019-09-13 0.2 800 0 0 156 2
2019-09-12 0.185 0.21 0.185 0.2 36897 0.015 8.108 7344.89 49
2019-09-11 0.19 0.2 0.185 0.185 8321 -0.025 -11.905 1638.17 14
2019-09-10 0.2 0.21 0.2 0.21 20385 0.01 5 4170.12 18
2019-09-09 0.185 0.2 0.185 0.2 2098 0.025 14.286 403.88 9
2019-09-06 0.175 0.175 0.175 0.175 4965 -0.01 -5.405 874.1 9
2019-09-05 0.17 0.2 0.17 0.185 15169 0.005 2.778 2781.23 8
2019-09-04 0.18 0.21 0.18 0.18 88778 -0.01 -5.263 16771.51 66
2019-09-03 0.19 0.19 0.19 0.19 5135 -0.015 -7.317 979.53 11
2019-08-30 0.205 0.205 0.205 0.205 1383 0.015 7.895 281.34 5
2019-08-29 0.19 0.19 0.19 0.19 3331 -0.015 -7.317 632.89 5
2019-08-28 0.2 0.22 0.2 0.205 261257 0.02 10.811 53700.9 29
2019-08-27 0.185 0.185 0.185 0.185 2110 -0.015 -7.5 402.52 8
2019-08-26 0.19 0.21 0.19 0.2 33238 0.02 11.111 6555.22 19
2019-08-23 0.195 0.195 0.18 0.18 30925 -0.03 -14.286 5840.68 22
2019-08-22 0.22 0.22 0.21 0.21 47753 -0.015 -6.667 10040.13 10
2019-08-21 0.23 0.23 0.215 0.225 35977 0 0 7907.56 13
2019-08-20 0.23 0.23 0.225 0.225 3200 -0.005 -2.174 725 5
2019-08-19 0.22 0.23 0.21 0.23 32319 0 0 7268.8 15
2019-08-16 0.225 0.24 0.225 0.23 3696 0 0 859.58 7
2019-08-15 0.245 0.245 0.23 0.23 2399 0.01 4.545 554.16 7
2019-08-14 0.23 0.23 0.22 0.22 24307 -0.02 -8.333 5492.54 11
2019-08-13 0.22 0.24 0.21 0.24 66629 0.01 4.348 14451.57 42
2019-08-12 0.23 0.23 0.23 0.23 12709 0 0 2931.02 13
2019-08-09 0.24 0.24 0.23 0.23 31019 -0.01 -4.167 7214.49 19
2019-08-08 0.23 0.25 0.23 0.24 64524 0.01 4.348 15457.86 24
2019-08-07 0.255 0.255 0.23 0.23 20297 -0.02 -8 4979.28 10
2019-08-06 0.25 0.28 0.25 0.25 9295 0.005 2.041 2476.63 11
2019-08-02 0.255 0.26 0.235 0.245 15353 -0.005 -2 3789.73 13
2019-08-01 0.24 0.26 0.24 0.25 40231 -0.005 -1.961 10163 21
2019-07-31 0.28 0.28 0.25 0.255 62262 -0.025 -8.929 15888.87 24
2019-07-30 0.27 0.28 0.27 0.28 9416 0.005 1.818 2604.5 10
2019-07-29 0.275 0.275 0.275 0.275 10253 0.005 1.852 2825.57 23
2019-07-26 0.25 0.27 0.25 0.27 18216 0.02 8 4627.05 22
2019-07-25 0.25 0.25 0.25 0.25 11401 0.01 4.167 2856.77 15
2019-07-24 0.24 0.24 0.22 0.24 17653 0.02 9.091 4109.72 26
2019-07-23 0.25 0.25 0.22 0.22 22730 -0.005 -2.222 5319.69 29
2019-07-22 0.225 0.24 0.22 0.225 19193 0.005 2.273 4457.72 13
2019-07-19 0.24 0.24 0.215 0.22 21889 0 0 5069.64 20
2019-07-18 0.225 0.23 0.22 0.22 158969 -0.01 -4.348 35037.22 14
2019-07-17 0.24 0.24 0.23 0.23 16228 0.025 12.195 3805.92 17
2019-07-16 0.24 0.24 0.205 0.205 11279 -0.035 -14.583 2555.45 13
2019-07-15 0.24 0.24 0.24 0.24 6834 0.03 14.286 1635.03 10
2019-07-12 0.24 0.24 0.21 0.21 16789 -0.03 -12.5 3760.38 13
2019-07-11 0.24 0.24 0.24 0.24 6283 0 0 1506.12 15
2019-07-10 0.22 0.24 0.22 0.24 56302 0.01 4.348 12452.43 8
2019-07-09 0.22 0.23 0.22 0.23 7446 0.01 4.545 1671.81 16
2019-07-08 0.225 0.225 0.22 0.22 163286 0.025 12.821 35998.32 23
2019-07-05 0.24 0.24 0.195 0.195 4466 -0.005 -2.5 941.37 16
2019-07-04 0.21 0.21 0.2 0.2 8549 0 0 1768.73 6
2019-07-03 0.21 0.21 0.2 0.2 6658 -0.01 -4.762 1388.88 6
2019-07-02 0.21 0.22 0.2 0.21 7255 0 0 1520.86 12
2019-06-28 0.2 0.21 0.2 0.21 7415 0 0 1509.93 13
2019-06-27 0.205 0.21 0.2 0.21 24061 0.005 2.439 4858.13 10
2019-06-26 0.21 0.215 0.205 0.205 15384 0.005 2.5 3224.14 12
2019-06-25 0.21 0.21 0.195 0.2 31193 -0.01 -4.762 6303.46 16
2019-06-24 0.21 0.21 0.21 0.21 6043 0 0 1267.53 6
2019-06-21 0.21 0.21 0.21 0.21 7351 0 0 1549.94 14
2019-06-20 0.215 0.215 0.21 0.21 17978 0 0 3825.03 8
2019-06-19 0.2 0.21 0.2 0.21 9706 0 0 1992.13 15
2019-06-18 0.195 0.21 0.19 0.21 9721 0.025 13.514 1984.13 9
2019-06-17 0.19 0.2 0.185 0.185 20233 -0.015 -7.5 3897.03 12
2019-06-14 0.2 0.215 0.18 0.2 49327 0 0 9787.05 29
2019-06-13 0.22 0.22 0.2 0.2 13569 -0.005 -2.439 2849.66 14
2019-06-12 0.2 0.215 0.2 0.205 16928 0.015 7.895 3493.37 14
2019-06-11 0.205 0.205 0.19 0.19 25390 -0.005 -2.564 5068.64 25
2019-06-10 0.21 0.21 0.195 0.195 43391 -0.025 -11.364 8782.15 27
2019-06-07 0.215 0.22 0.21 0.22 17112 0.005 2.326 3656.77 11
2019-06-06 0.21 0.215 0.2 0.215 14026 0.005 2.381 2872.63 16
2019-06-05 0.21 0.21 0.21 0.21 6618 0.01 5 1387.28 6
2019-06-04 0.21 0.22 0.2 0.2 16560 -0.01 -4.762 3505.23 15
2019-06-03 0.23 0.23 0.185 0.21 411352 0.01 5 82402.04 37
2019-05-31 0.225 0.23 0.2 0.2 124499 -0.025 -11.111 26241.56 62
2019-05-30 0.24 0.25 0.22 0.225 34151 -0.025 -10 7861.82 53
2019-05-29 0.255 0.26 0.235 0.25 56247 -0.02 -7.407 13958.96 27
2019-05-28 0.24 0.27 0.24 0.27 22486 0 0 5632.51 19
2019-05-27 0.27 0.27 0.26 0.27 14317 0 0 3864.25 12
2019-05-24 0.235 0.27 0.235 0.27 15681 0.025 10.204 3924.45 16
2019-05-23 0.25 0.25 0.23 0.245 24885 -0.005 -2 5980.22 33
2019-05-22 0.25 0.25 0.24 0.25 10266 0.02 8.696 2553.7 19
2019-05-21 0.23 0.23 0.23 0.23 29340 0.005 2.222 6747.66 12
2019-05-17 0.26 0.26 0.225 0.225 19160 -0.005 -2.174 4637.26 11
2019-05-16 0.25 0.26 0.23 0.23 13301 -0.02 -8 3286.81 12
2019-05-15 0.24 0.25 0.225 0.25 20263 0.01 4.167 4828.98 12
2019-05-14 0.24 0.24 0.24 0.24 6923 -0.02 -7.692 1664.77 7
2019-05-13 0.26 731 0 0 179.44 6
2019-05-10 0.26 0.26 0.26 0.26 1427 0 0 362.98 8
2019-05-09 0.255 0.26 0.255 0.26 26804 0.01 4 6877.33 13
2019-05-08 0.22 0.25 0.22 0.25 31927 0.03 13.636 7650.8 16
2019-05-07 0.245 0.25 0.22 0.22 52859 -0.02 -8.333 11864.87 26
2019-05-06 0.24 0.24 0.24 0.24 8725 0.005 2.128 2111.25 11
2019-05-03 0.285 0.285 0.235 0.235 85923 -0.04 -14.545 21338.89 40
2019-05-02 0.285 0.285 0.275 0.275 1540 0.005 1.852 432.9 6
2019-05-01 0.28 0.285 0.27 0.27 25957 -0.04 -12.903 7316.84 30
2019-04-30 0.31 0.31 0.31 0.31 1920 0 0 594.6 6
2019-04-29 0.295 0.33 0.295 0.31 77100 0.03 10.714 23506.5 23
2019-04-26 0.32 0.32 0.275 0.28 189129 -0.04 -12.5 54536.47 48
2019-04-25 0.33 0.34 0.32 0.32 20898 -0.005 -1.538 6802.36 18
2019-04-24 0.38 0.38 0.3 0.325 80439 -0.015 -4.412 26574.9 58
2019-04-23 0.335 0.35 0.315 0.34 27350 -0.01 -2.857 9076.5 24
2019-04-22 0.345 0.35 0.335 0.35 38132 0.01 2.941 13280.42 35
2019-04-18 0.35 0.36 0.34 0.34 23158 -0.03 -8.108 7998.43 20
2019-04-17 0.37 0.37 0.33 0.37 108146 0.03 8.824 38428.32 175
2019-04-16 0.37 0.37 0.34 0.34 38307 -0.02 -5.556 13747.38 21
2019-04-15 0.305 0.36 0.305 0.36 181732 0 0 63859.48 56
2019-04-12 0.35 0.36 0.35 0.36 11700 0.03 9.091 4101 5
2019-04-11 0.35 0.35 0.33 0.33 117829 -0.02 -5.714 39930.63 19
2019-04-10 0.36 0.36 0.35 0.35 15450 0 0 5470.69 19
2019-04-09 0.33 0.35 0.33 0.35 46531 0.01 2.941 15884.17 21
2019-04-08 0.34 0.34 0.34 0.34 18150 0.01 3.03 6171.25 9
2019-04-05 0.35 0.35 0.33 0.33 9604 -0.02 -5.714 3272.28 13
2019-04-04 0.35 0.35 0.35 0.35 3716 0 0 1242.12 12
2019-04-03 0.35 0.35 0.35 0.35 12500 0 0 4375 8
2019-04-02 0.35 0.35 0.35 0.35 30801 0 0 10767.83 8
2019-04-01 0.35 0.35 0.35 0.35 1711 -0.01 -2.778 595.58 9
2019-03-29 0.36 0.36 0.36 0.36 840 0.01 2.857 290.5 4
2019-03-28 0.35 0.35 0.35 0.35 19746 0.02 6.061 6921.1 14
2019-03-27 0.33 0.33 0.33 0.33 6155 0 0 2040.27 13
2019-03-26 0.35 0.35 0.33 0.33 3841 -0.005 -1.493 1304.53 11
2019-03-25 0.335 0.335 0.335 0.335 10764 -0.015 -4.286 3622.2 14
2019-03-22 0.35 0.35 0.35 0.35 1095 0 0 374.4 6
2019-03-21 0.35 0.35 0.35 0.35 970 0 0 327.75 7
2019-03-20 0.35 0.35 0.32 0.35 5307 0.015 4.478 1825.07 16
2019-03-19 0.32 0.34 0.31 0.335 33304 0.035 11.667 11074.77 35
2019-03-18 0.3 0.3 0.3 0.3 800 0 0 240 2
2019-03-15 0.3 997 0 0 299.35 11
2019-03-14 0.3 0.3 0.28 0.3 29634 0.01 3.448 8837.52 14
2019-03-13 0.29 0.3 0.29 0.29 6858 0.02 7.407 1992.62 9
2019-03-12 0.295 0.3 0.27 0.27 27736 -0.02 -6.897 8142.72 12
2019-03-11 0.295 0.3 0.29 0.29 81760 0 0 24494.2 11
2019-03-08 0.335 0.335 0.25 0.29 35681 -0.02 -6.452 10132.1 39
2019-03-07 0.32 0.32 0.31 0.31 8598 -0.04 -11.429 2730.48 7
2019-03-06 0.33 0.35 0.33 0.35 4098 -0.01 -2.778 1367.04 11
2019-03-05 0.37 0.37 0.33 0.36 47038 0.01 2.857 17133.79 9
2019-03-04 0.37 0.37 0.35 0.35 6057 0.01 2.941 2208.09 9
2019-03-01 0.36 0.37 0.34 0.34 27337 0.02 6.25 9384.14 18
2019-02-28 0.345 0.345 0.32 0.32 10986 -0.025 -7.246 3754.67 6
2019-02-27 0.36 0.36 0.305 0.345 82748 -0.015 -4.167 27995.09 41
2019-02-26 0.33 0.36 0.33 0.36 11186 0.05 16.129 3826.46 10
2019-02-25 0.36 0.365 0.3 0.31 98344 -0.045 -12.676 34380.6 37
2019-02-22 0.37 0.37 0.35 0.355 62817 0.015 4.412 23016.72 27
2019-02-21 0.37 0.37 0.34 0.34 13904 -0.02 -5.556 5002.94 8
2019-02-20 0.37 0.37 0.36 0.36 10206 -0.01 -2.703 3765.42 7
2019-02-19 0.37 0.37 0.35 0.37 33786 0.02 5.714 12216.32 20
2019-02-15 0.36 0.36 0.34 0.35 33764 -0.01 -2.778 11923.48 18
2019-02-14 0.34 0.36 0.34 0.36 9517 0.02 5.882 3267.5 12
2019-02-13 0.34 0.35 0.315 0.34 26116 0 0 8899.47 25
2019-02-12 0.355 0.37 0.33 0.34 24611 -0.01 -2.857 8648.61 24
2019-02-11 0.35 0.36 0.35 0.35 23836 0 0 8343.76 9
2019-02-08 0.36 0.36 0.35 0.35 22046 0 0 7840.96 11
2019-02-07 0.36 0.36 0.32 0.35 23616 0.01 2.941 8192.16 16
2019-02-06 0.37 0.375 0.33 0.34 101558 -0.02 -5.556 35963.77 29
2019-02-05 0.385 0.405 0.36 0.36 74634 -0.01 -2.703 28346.51 38
2019-02-04 0.34 0.38 0.34 0.37 25543 0.035 10.448 9409.89 22
2019-02-01 0.35 0.385 0.335 0.335 98284 0.02 6.349 36006.48 35
2019-01-31 0.285 0.36 0.285 0.315 95389 0.03 10.526 29893.52 58
2019-01-30 0.265 0.3 0.265 0.285 129849 0.035 14 37909.03 60
2019-01-29 0.21 0.26 0.21 0.25 77326 0.045 21.951 18991.81 43
2019-01-28 0.235 0.24 0.205 0.205 18780 0 0 4317.94 15
2019-01-25 0.2 0.215 0.2 0.205 28786 0.015 7.895 5914.56 14
2019-01-24 0.2 0.2 0.18 0.19 51365 -0.02 -9.524 9838.77 13
2019-01-23 0.2 0.21 0.2 0.21 18593 0.01 5 3725.6 15
2019-01-22 0.2 0.2 0.2 0.2 11191 0 0 2237.2 11
2019-01-21 0.185 0.2 0.185 0.2 11483 0.015 8.108 2266.66 7
2019-01-18 0.195 0.2 0.185 0.185 34737 -0.01 -5.128 6824.97 12
2019-01-17 0.195 0.195 0.195 0.195 10115 0 0 1969.04 8
2019-01-16 0.19 0.195 0.19 0.195 9616 0.01 5.405 1856.72 9
2019-01-15 0.205 0.205 0.185 0.185 19705 0 0 3851.29 12
2019-01-14 0.21 0.21 0.185 0.185 31501 -0.02 -9.756 6584.89 12
2019-01-11 0.18 0.205 0.18 0.205 40746 0.025 13.889 7924.38 37
2019-01-10 0.19 0.19 0.18 0.18 118194 -0.01 -5.263 22059.48 17
2019-01-09 0.2 0.2 0.19 0.19 25029 0.005 2.703 4935.38 13
2019-01-08 0.2 0.2 0.185 0.185 49377 -0.01 -5.128 9325.07 13
2019-01-07 0.195 0.195 0.195 0.195 7899 -0.005 -2.5 1534.32 6
2019-01-04 0.205 0.205 0.2 0.2 45244 -0.005 -2.439 9101.3 9
2019-01-03 0.2 0.205 0.2 0.205 3400 0.005 2.5 692.5 3
2019-01-02 0.2 0.2 0.2 0.2 2030 0 0 405.7 3
2018-12-31 0.21 0.21 0.2 0.2 36409 -0.01 -4.762 7365.7 20
2018-12-28 0.2 0.21 0.185 0.21 14564 0.02 10.526 2826.81 23
2018-12-27 0.185 0.19 0.175 0.19 28170 0 0 5133.16 31
2018-12-24 0.17 0.195 0.17 0.19 16027 0.005 2.703 2935.62 13
2018-12-21 0.2 0.21 0.175 0.185 78674 -0.025 -11.905 15239.81 35
2018-12-20 0.21 0.21 0.2 0.21 28694 0.01 5 5865.46 25
2018-12-19 0.2 0.2 0.195 0.2 22858 0 0 4556.56 19
2018-12-18 0.195 0.2 0.195 0.2 14255 0.005 2.564 2786.08 16
2018-12-17 0.2 0.205 0.19 0.195 18106 0.005 2.632 3587.24 18
2018-12-14 0.185 0.19 0.185 0.19 17483 0.01 5.556 3295.71 25
2018-12-13 0.19 0.2 0.18 0.18 47384 -0.005 -2.703 8740.14 24
2018-12-12 0.205 0.205 0.18 0.185 92114 -0.02 -9.756 17605.75 46
2018-12-11 0.22 0.23 0.205 0.205 67213 -0.01 -4.651 14180 28
2018-12-10 0.23 0.245 0.21 0.215 47922 -0.015 -6.522 10572.09 47
2018-12-07 0.23 0.23 0.22 0.23 37954 0 0 8578.54 27
2018-12-06 0.255 0.255 0.2 0.23 60013 -0.04 -14.815 13983.84 28
2018-12-05 0.29 0.3 0.245 0.27 37472 -0.01 -3.571 10100.74 16
2018-12-04 0.27 0.29 0.27 0.28 33372 0.01 3.704 9593.26 23
2018-12-03 0.25 0.27 0.25 0.27 16297 0.03 12.5 4139.69 11
2018-11-30 0.26 0.28 0.22 0.24 49779 -0.02 -7.692 12124.85 36
2018-11-29 0.255 0.26 0.235 0.26 20352 0.03 13.043 5196.72 13
2018-11-28 0.255 0.255 0.23 0.23 15310 -0.01 -4.167 3884.6 11
2018-11-27 0.26 0.26 0.24 0.24 15060 -0.015 -5.882 3863.6 8
2018-11-26 0.275 0.275 0.235 0.255 30142 0.025 10.87 7640.72 23
2018-11-23 0.27 0.27 0.23 0.23 123604 -0.04 -14.815 30131.15 17
2018-11-22 0.25 0.3 0.25 0.27 27251 0.02 8 7800.91 20
2018-11-21 0.25 0.25 0.25 0.25 22497 0.025 11.111 5633 11
2018-11-20 0.245 0.255 0.22 0.225 47340 -0.015 -6.25 11571.3 30
2018-11-19 0.25 0.25 0.24 0.24 21138 -0.01 -4 5211.19 19
2018-11-16 0.27 0.27 0.245 0.25 55575 0 0 14303.58 41
2018-11-15 0.235 0.25 0.22 0.25 6003 0.03 13.636 1351.88 15
2018-11-14 0.215 0.22 0.215 0.22 106220 0.025 12.821 23245.35 23
2018-11-13 0.22 0.22 0.195 0.195 154008 -0.025 -11.364 30949.02 15
2018-11-12 0.22 0.22 0.22 0.22 5221 0 0 1148.1 3
2018-11-09 0.22 0.23 0.22 0.22 61800 0.005 2.326 13756.5 13
2018-11-08 0.21 0.225 0.21 0.215 47706 -0.005 -2.273 10302.72 13
2018-11-07 0.22 0.23 0.22 0.22 6750 0 0 1490 9
2018-11-06 0.24 0.24 0.22 0.22 20953 0.015 7.317 4752.53 15
2018-11-05 0.19 0.225 0.19 0.205 129127 -0.005 -2.381 26005.33 47
2018-11-02 0.23 0.23 0.21 0.21 98431 -0.02 -8.696 21108.02 30
2018-11-01 0.25 0.25 0.225 0.23 32593 -0.02 -8 7561.85 19
2018-10-31 0.225 0.25 0.215 0.25 35056 0.02 8.696 8078.24 21
2018-10-30 0.23 0.24 0.23 0.23 51311 0 0 11897.3 32
2018-10-29 0.23 0.23 0.23 0.23 564 -0.02 -8 130.02 4
2018-10-26 0.24 0.25 0.23 0.25 32144 -0.03 -10.714 7907.56 12
2018-10-25 0.27 0.28 0.27 0.28 2075 0.03 12 554.4 10
2018-10-24 0.255 0.265 0.24 0.25 86786 0 0 21681.36 20
2018-10-23 0.26 0.26 0.245 0.25 191677 -0.02 -7.407 48027.78 40
2018-10-22 0.265 0.27 0.26 0.27 27105 0 0 7067.82 11
2018-10-19 0.27 0.27 0.265 0.27 5733 0 0 1522.61 9
2018-10-18 0.275 0.275 0.27 0.27 8110 0 0 2214.25 8
2018-10-17 0.27 0.28 0.265 0.27 79237 0 0 21412.23 35
2018-10-16 0.28 0.28 0.27 0.27 31430 -0.005 -1.818 8630.35 22
2018-10-15 0.29 0.295 0.275 0.275 40924 -0.015 -5.172 11500.17 31
2018-10-12 0.295 0.295 0.27 0.29 119952 -0.01 -3.333 34441.89 39
2018-10-11 0.335 0.335 0.3 0.3 68008 -0.005 -1.639 20787.46 25
2018-10-10 0.34 0.34 0.305 0.305 43027 -0.04 -11.594 13996.72 28
2018-10-09 0.35 0.35 0.345 0.345 13268 -0.005 -1.429 4589.41 14
2018-10-05 0.37 0.37 0.35 0.35 40439 -0.015 -4.11 14399.29 20
2018-10-04 0.39 0.39 0.36 0.365 12716 -0.035 -8.75 4840.43 18
2018-10-03 0.415 0.415 0.39 0.4 25930 0.05 14.286 10610.35 18
2018-10-02 0.34 0.375 0.34 0.35 23377 0.01 2.941 8316.98 19
2018-10-01 0.325 0.34 0.32 0.34 45459 0.035 11.475 15028.6 36
2018-09-28 0.34 0.34 0.3 0.305 64775 0 0 20548.75 21
2018-09-27 0.3 0.345 0.3 0.305 86442 0.02 7.018 28155.72 45
2018-09-26 0.29 0.3 0.275 0.285 39775 -0.005 -1.724 11362.5 34
2018-09-25 0.285 0.29 0.28 0.29 38822 -0.01 -3.333 11114.1 31
2018-09-24 0.305 0.315 0.29 0.3 73931 -0.015 -4.762 22289.36 29
2018-09-21 0.315 300 0 0 91.5 1
2018-09-20 0.35 0.37 0.315 0.315 181454 0.005 1.613 61492.13 55
2018-09-19 0.335 0.335 0.285 0.31 319753 -0.025 -7.463 100350.86 83
2018-09-18 0.375 0.375 0.335 0.335 119774 0 0 40932.39 41
2018-09-17 0.32 0.335 0.32 0.335 6110 0.02 6.349 2030.2 6
2018-09-14 0.33 0.33 0.315 0.315 21275 0.005 1.613 6724 10
2018-09-13 0.335 0.335 0.31 0.31 66749 -0.025 -7.463 21596.94 28
2018-09-12 0.33 0.335 0.33 0.335 5005 0 0 1666.75 9
2018-09-11 0.33 0.335 0.32 0.335 26491 0.005 1.515 8721.98 19
2018-09-10 0.37 0.37 0.32 0.33 47280 -0.03 -8.333 15955.56 33
2018-09-07 0.37 0.37 0.36 0.36 31323 -0.01 -2.703 11471.27 21
2018-09-06 0.445 0.445 0.37 0.37 22206 -0.035 -8.642 8812.9 17
2018-09-05 0.425 0.425 0.4 0.405 22080 -0.03 -6.897 9054.34 22
2018-09-04 0.44 0.45 0.425 0.435 40436 0.015 3.571 18023.96 27
2018-08-31 0.4 0.54 0.395 0.42 306061 0.03 7.692 143125.37 165
2018-08-30 0.445 0.445 0.39 0.39 35139 0.005 1.299 14546.75 25
2018-08-29 0.385 0.405 0.385 0.385 66329 0.005 1.316 25705.72 31
2018-08-28 0.355 0.38 0.35 0.38 334557 0.025 7.042 121902.58 47
2018-08-27 0.395 0.395 0.33 0.355 44782 -0.015 -4.054 15717.98 35
2018-08-24 0.38 0.38 0.37 0.37 4601 0 0 1732.37 12
2018-08-23 0.35 0.375 0.35 0.37 38020 0.02 5.714 13941.27 23
2018-08-22 0.35 0.35 0.35 0.35 3070 0 0 1076.5 11
2018-08-21 0.365 0.365 0.35 0.35 226514 -0.01 -2.778 82569.9 15
2018-08-20 0.42 0.42 0.34 0.36 45573 -0.06 -14.286 17039.39 38
2018-08-17 0.42 0.42 0.42 0.42 2291 0 0 962.39 8
2018-08-16 0.43 0.445 0.42 0.42 20156 -0.01 -2.326 8668.98 27
2018-08-15 0.435 0.455 0.43 0.43 46465 -0.02 -4.444 20169.06 17
2018-08-14 0.47 0.47 0.45 0.45 9124 -0.02 -4.255 4205.8 8
2018-08-13 0.46 0.47 0.46 0.47 6655 0.01 2.174 3094.96 9
2018-08-10 0.435 0.46 0.435 0.46 61726 -0.01 -2.128 27555.95 22
2018-08-09 0.45 0.47 0.45 0.47 17840 0.02 4.444 8323.02 24
2018-08-08 0.49 0.49 0.45 0.45 76153 -0.07 -13.462 35039.46 28
2018-08-07 0.52 0.56 0.485 0.52 106153 -0.13 -20 54688.56 59
2018-08-03 0.66 0.66 0.65 0.65 3307 0.04 6.557 2162.84 14
2018-08-02 0.61 0.61 0.61 0.61 1356 0.01 1.667 827.16 5
2018-08-01 0.64 0.64 0.6 0.6 7295 -0.07 -10.448 4575.2 14
2018-07-31 0.67 0.68 0.67 0.67 45710 0 0 30833.75 60
2018-07-30 0.61 0.67 0.61 0.67 22113 0.07 11.667 14629.45 35
2018-07-27 0.6 0.6 0.57 0.6 29573 0.01 1.695 17541.86 41
2018-07-26 0.57 0.59 0.56 0.59 12932 0.05 9.259 7505.6 23
2018-07-25 0.54 0.56 0.54 0.54 20150 0.02 3.846 10975.85 14
2018-07-24 0.53 0.54 0.495 0.52 25074 -0.01 -1.887 13180.43 31
2018-07-23 0.53 0.53 0.495 0.53 48990 0 0 24936.51 34
2018-07-20 0.52 0.53 0.5 0.53 13042 -0.01 -1.852 6791.79 23
2018-07-19 0.58 0.59 0.52 0.54 35881 -0.04 -6.897 19387.35 41
2018-07-18 0.59 0.59 0.55 0.58 11214 0.02 3.571 6327.76 24
2018-07-17 0.58 0.58 0.56 0.56 6053 -0.01 -1.754 3493.72 9
2018-07-16 0.59 0.59 0.52 0.57 47860 -0.04 -6.557 26432.44 45
2018-07-13 0.61 0.61 0.61 0.61 7340 0.01 1.667 4469 13
2018-07-12 0.61 0.61 0.58 0.6 15434 0 0 9192.8 18
2018-07-11 0.62 0.62 0.6 0.6 11462 -0.03 -4.762 6897.2 11
2018-07-10 0.6 0.63 0.6 0.63 17572 0 0 10928.34 12
2018-07-09 0.61 0.63 0.6 0.63 15266 0.03 5 9391.26 19
2018-07-06 0.6 0.6 0.6 0.6 2266 0 0 1359.54 7
2018-07-05 0.59 0.6 0.56 0.6 8007 0.01 1.695 4668.45 16
2018-07-04 0.59 0.59 0.59 0.59 13751 0.01 1.724 8091.79 11
2018-07-03 0.58 0.58 0.58 0.58 7315 -0.06 -9.375 4247.7 11
2018-06-29 0.62 0.65 0.57 0.64 92709 0.02 3.226 56856.85 64
2018-06-28 0.54 0.62 0.54 0.62 43484 0.04 6.897 26030.8 33
2018-06-27 0.51 0.59 0.51 0.58 84923 0.05 9.434 48471.88 47
2018-06-26 0.5 0.53 0.49 0.53 68361 0.035 7.071 34769.05 38
2018-06-25 0.48 0.495 0.47 0.495 36965 0.015 3.125 17930.78 32
2018-06-22 0.475 0.49 0.46 0.48 112643 0 0 53275.34 63
2018-06-21 0.49 0.49 0.48 0.48 1975 0 0 949.4 5
2018-06-20 0.49 0.49 0.48 0.48 7287 0 0 3518.13 18
2018-06-19 0.495 0.495 0.47 0.48 127580 -0.03 -5.882 61991.97 33
2018-06-18 0.495 0.51 0.475 0.51 108609 -0.01 -1.923 54557.1 65
2018-06-15 0.55 0.58 0.5 0.52 83098 -0.04 -7.143 43156.1 59
2018-06-14 0.6 0.6 0.55 0.56 11580 -0.02 -3.448 6688.82 17
2018-06-13 0.6 0.6 0.58 0.58 17195 -0.01 -1.695 10089.1 17
2018-06-12 0.6 0.6 0.57 0.59 25027 -0.02 -3.279 14716.2 24
2018-06-11 0.62 0.62 0.6 0.61 72971 -0.01 -1.613 44721.81 26
2018-06-08 0.63 0.64 0.61 0.62 25639 0 0 16099.66 34
2018-06-07 0.65 0.65 0.61 0.62 131414 -0.04 -6.061 81476.06 53
2018-06-06 0.65 0.68 0.65 0.66 13193 -0.02 -2.941 8645.45 16
2018-06-05 0.65 0.68 0.64 0.68 12639 0 0 8257.75 19
2018-06-04 0.68 0.7 0.65 0.68 36754 0.01 1.493 25021.07 31
2018-06-01 0.67 0.67 0.67 0.67 5544 -0.04 -5.634 3744.48 9
2018-05-31 0.68 0.71 0.68 0.71 33019 0.04 5.97 22968 26
2018-05-30 0.67 0.67 0.65 0.67 21133 0 0 13846.23 15
2018-05-29 0.66 0.67 0.65 0.67 30620 0.02 3.077 20041.4 8
2018-05-28 0.65 298 0 0 193.7 4
2018-05-25 0.66 0.66 0.61 0.65 55902 -0.01 -1.515 35728.14 42
2018-05-24 0.67 0.68 0.65 0.66 67182 -0.04 -5.714 44876.43 36
2018-05-23 0.71 0.71 0.67 0.7 47726 0 0 32700.6 36
2018-05-22 0.7 0.72 0.7 0.7 58928 0.03 4.478 41247.02 18
2018-05-18 0.67 0.69 0.64 0.67 137604 0 0 92033.41 53
2018-05-17 0.65 0.7 0.65 0.67 18735 0.02 3.077 12698.34 25
2018-05-16 0.65 0.65 0.65 0.65 8732 0.02 3.175 5695.25 12
2018-05-15 0.68 0.69 0.63 0.63 53997 -0.05 -7.353 35691.61 46
2018-05-14 0.69 0.7 0.68 0.68 17263 0 0 11987.08 16
2018-05-11 0.7 0.7 0.67 0.68 27085 -0.02 -2.857 18750.46 26
2018-05-10 0.69 0.74 0.68 0.7 21093 0.01 1.449 14896.85 34
2018-05-09 0.68 0.72 0.67 0.69 61162 0.02 2.985 42666.81 42
2018-05-08 0.79 0.79 0.66 0.67 113997 -0.09 -11.842 80360.64 63
2018-05-07 0.74 0.79 0.74 0.76 19448 0.03 4.11 15040.74 28
2018-05-04 0.75 0.79 0.73 0.73 15220 -0.01 -1.351 11725.38 28
2018-05-03 0.79 0.79 0.72 0.74 27969 -0.05 -6.329 21086.94 27
2018-05-02 0.77 0.79 0.77 0.79 12313 0 0 9593.35 22
2018-05-01 0.77 0.79 0.77 0.79 9766 0 0 7580.73 8
2018-04-30 0.79 0.79 0.79 0.79 12788 0.01 1.282 10097.76 7
2018-04-27 0.78 0.78 0.78 0.78 13920 0 0 10849.84 14
2018-04-26 0.75 0.8 0.74 0.78 24924 0.04 5.405 19448.47 30
2018-04-25 0.71 0.75 0.71 0.74 39678 0.04 5.714 28799.9 33
2018-04-24 0.7 0.7 0.7 0.7 13155 -0.01 -1.408 9197.5 8
2018-04-23 0.72 0.72 0.7 0.71 21191 -0.01 -1.389 15039.95 15
2018-04-20 0.7 0.72 0.69 0.72 19338 0.03 4.348 13551.98 13
2018-04-19 0.71 0.72 0.69 0.69 23361 0.02 2.985 16620.48 16
2018-04-18 0.7 0.72 0.67 0.67 31450 0.01 1.515 21981.53 32
2018-04-17 0.72 0.72 0.66 0.66 29388 -0.02 -2.941 20776.06 28
2018-04-16 0.7 0.7 0.68 0.68 23599 0 0 16304.19 19
2018-04-13 0.71 0.71 0.68 0.68 28426 0.02 3.03 20039.35 23
2018-04-12 0.67 0.69 0.66 0.66 54270 -0.01 -1.493 36778.83 26
2018-04-11 0.66 0.7 0.66 0.67 30464 0.03 4.688 20764.57 19
2018-04-10 0.7 0.71 0.64 0.64 33648 -0.01 -1.538 23025.92 29
2018-04-09 0.7 0.7 0.65 0.65 17258 -0.06 -8.451 11901.22 13
2018-04-06 0.71 0.71 0.71 0.71 14743 -0.01 -1.389 10456.57 8
2018-04-05 0.68 0.72 0.68 0.72 9673 0.05 7.463 6936.56 12
2018-04-04 0.72 0.72 0.67 0.67 4694 0 0 3196.73 16
2018-04-03 0.71 0.71 0.67 0.67 31026 -0.08 -10.667 21702.68 14
2018-04-02 0.8 0.8 0.75 0.75 6619 -0.05 -6.25 5018.38 7
2018-03-29 0.64 0.8 0.63 0.8 67534 0.12 17.647 47040.93 57
2018-03-28 0.66 0.68 0.65 0.68 19492 -0.01 -1.449 13107.1 15
2018-03-27 0.68 0.69 0.67 0.69 12849 0 0 8751.38 14
2018-03-26 0.63 0.69 0.63 0.69 20682 0.03 4.545 13827.66 14
2018-03-23 0.66 0.66 0.65 0.66 33200 0.01 1.538 21817.36 20
2018-03-22 0.69 0.69 0.65 0.65 36357 -0.04 -5.797 24148.7 34
2018-03-21 0.65 0.69 0.65 0.69 38820 0.04 6.154 25946.6 11
2018-03-20 0.65 0.65 0.62 0.65 228510 0.01 1.562 146687.6 48
2018-03-19 0.6 0.64 0.6 0.64 109667 -0.02 -3.03 68836.56 36
2018-03-16 0.69 0.69 0.64 0.66 12651 -0.03 -4.348 8495.68 12
2018-03-15 0.68 0.7 0.68 0.69 6397 0.01 1.471 4444.11 11
2018-03-14 0.71 0.71 0.68 0.68 8121 0 0 5598.73 13
2018-03-13 0.69 0.69 0.68 0.68 12395 -0.01 -1.449 8458.6 14
2018-03-12 0.69 0.7 0.68 0.69 54867 0 0 37831.73 36
2018-03-09 0.7 0.71 0.68 0.69 56433 -0.02 -2.817 39198.82 46
2018-03-08 0.7 0.71 0.7 0.71 7064 0 0 4974.79 14
2018-03-07 0.73 0.75 0.71 0.71 16535 -0.02 -2.74 12117.55 15
2018-03-06 0.72 0.73 0.72 0.73 34021 0.02 2.817 24525.42 14
2018-03-05 0.71 0.72 0.69 0.71 46821 0.01 1.429 33086.91 39
2018-03-02 0.75 0.75 0.7 0.7 30188 -0.1 -12.5 21865.4 28
2018-03-01 0.8 55 0 0 40.15 1
2018-02-28 0.78 0.81 0.71 0.8 65195 -0.03 -3.614 50838.09 64
2018-02-27 0.83 0.83 0.83 0.83 23239 0 0 19200.92 14
2018-02-26 0.81 0.83 0.81 0.83 19286 0 0 15830.37 21
2018-02-23 0.81 0.87 0.79 0.83 54713 0.08 10.667 44488.98 51
2018-02-22 0.72 0.75 0.71 0.75 65509 0 0 48929.89 18
2018-02-21 0.78 0.78 0.75 0.75 12487 0.04 5.634 9498.68 16
2018-02-20 0.72 0.75 0.71 0.71 37619 -0.01 -1.389 27616.37 41
2018-02-16 0.7 0.77 0.7 0.72 75167 0.05 7.463 55975.66 48
2018-02-15 0.65 0.74 0.65 0.67 106118 0.01 1.515 74641.37 47
2018-02-14 0.65 0.67 0.65 0.66 22512 0.02 3.125 14839.2 26
2018-02-13 0.64 745 0 0 472.55 6
2018-02-12 0.63 0.64 0.62 0.64 336209 0.02 3.226 212551.59 71
2018-02-09 0.65 0.66 0.61 0.62 74173 -0.02 -3.125 46461.86 40
2018-02-08 0.74 0.74 0.64 0.64 121671 -0.07 -9.859 81448.24 63
2018-02-07 0.7 0.76 0.7 0.71 61514 0.01 1.429 44946.9 49
2018-02-06 0.68 0.7 0.68 0.7 9000 0 0 6235 9
2018-02-05 0.74 0.74 0.7 0.7 43934 -0.04 -5.405 31648.58 22
2018-02-02 0.73 0.75 0.73 0.74 106341 -0.04 -5.128 78634.68 32
2018-02-01 0.75 0.79 0.73 0.78 149613 0.03 4 112916.06 38
2018-01-31 0.8 0.8 0.73 0.75 76846 0 0 57142.48 70
2018-01-30 0.72 0.75 0.72 0.75 56011 0 0 41820.92 27
2018-01-29 0.73 0.77 0.72 0.75 50748 0 0 38170.04 36
2018-01-26 0.72 0.75 0.7 0.75 92054 0.03 4.167 68205.77 38
2018-01-25 0.74 0.76 0.71 0.72 211711 0 0 156944.87 77
2018-01-24 0.76 0.76 0.72 0.72 206419 -0.04 -5.263 150985.51 73
2018-01-23 0.78 0.79 0.74 0.76 46847 0.02 2.703 36005.12 43
2018-01-22 0.81 0.81 0.74 0.74 113401 -0.06 -7.5 85502.42 63
2018-01-19 0.82 0.82 0.77 0.8 92919 -0.05 -5.882 73791.82 73
2018-01-18 0.89 0.89 0.81 0.85 61852 -0.03 -3.409 51923.64 55
2018-01-17 0.89 0.91 0.85 0.88 20433 -0.01 -1.124 17998.28 31
2018-01-16 0.9 0.94 0.89 0.89 66283 -0.01 -1.111 60477.36 60
2018-01-15 0.94 0.95 0.9 0.9 50190 -0.06 -6.25 46112.07 47
2018-01-12 0.95 0.98 0.95 0.96 98280 0 0 94161.68 43
2018-01-11 0.96 0.98 0.93 0.96 36380 0 0 34663.92 30
2018-01-10 0.98 1 0.96 0.96 28329 -0.01 -1.031 27914.8 35
2018-01-09 0.99 0.99 0.95 0.97 27102 -0.02 -2.02 26192.7 27
2018-01-08 0.96 0.99 0.95 0.99 19166 0.04 4.211 18497.43 24
2018-01-05 1 1.03 0.95 0.95 82345 -0.08 -7.767 81799.69 59
2018-01-04 1.02 1.03 1.02 1.03 35041 0 0 36043.76 13
2018-01-03 1.03 1.07 1 1.03 42326 0.02 1.98 43108.37 44
2018-01-02 1.04 1.1 1 1.01 90333 -0.09 -8.182 93758.23 116
2017-12-29 0.98 1.1 0.97 1.1 110045 0.11 11.111 111311.88 78
2017-12-28 0.97 0.99 0.96 0.99 68066 0 0 65764.34 56
2017-12-27 0.99 1.02 0.98 0.99 93348 0.01 1.02 93709.4 51
2017-12-22 0.97 1 0.97 0.98 42578 0 0 41553.66 52
2017-12-21 1 1 0.97 0.98 42389 -0.02 -2 41551.14 78
2017-12-20 0.99 1 0.99 1 10325 0 0 10263.69 28
2017-12-19 0.99 1 0.98 1 25234 0.02 2.041 24933.59 46
2017-12-18 0.98 1.01 0.97 0.98 31661 -0.02 -2 31003.93 36
2017-12-15 1 1.01 1 1 49980 0 0 50048.92 47
2017-12-14 0.96 1.05 0.96 1 34187 0.04 4.167 34566.2 46
2017-12-13 1 1.01 0.96 0.96 31928 -0.02 -2.041 31404.26 41
2017-12-12 1.02 1.04 0.98 0.98 35179 -0.03 -2.97 35398.93 39
2017-12-11 1 1.02 0.98 1.01 54801 0.01 1 54707.95 63
2017-12-08 1 1 0.99 1 30262 0 0 30218.5 27
2017-12-07 1.06 1.06 0.99 1 55698 -0.01 -0.99 56389.76 71
2017-12-06 1.1 1.1 1 1.01 41363 -0.01 -0.98 42560.99 53
2017-12-05 1.05 1.07 1.01 1.02 83360 0.02 2 87320.35 61
2017-12-04 1.14 1.14 1 1 71147 -0.08 -7.407 73551.98 97
2017-12-01 1.07 1.08 1.06 1.08 17444 -0.04 -3.571 18672.17 34
2017-11-30 1.05 1.14 1 1.12 104112 0.07 6.667 109812.65 115
2017-11-29 1.01 1.05 1 1.05 31011 0.04 3.96 31507.82 27
2017-11-28 1.02 1.03 1 1.01 35641 -0.03 -2.885 36115.67 46
2017-11-27 1.01 1.04 1 1.04 51960 -0.01 -0.952 52655.42 42
2017-11-24 1.02 1.06 1.02 1.05 19408 0.01 0.962 20185.31 33
2017-11-23 1.03 1.07 1.02 1.04 33821 -0.02 -1.887 35153.59 61
2017-11-22 1.15 1.15 1.06 1.06 9536 -0.04 -3.636 10550.16 37
2017-11-21 1.07 1.1 1.07 1.1 5040 0 0 5428.46 26
2017-11-20 1.03 1.11 1.03 1.1 177058 0 0 193278.94 55
2017-11-17 1.07 1.12 1.06 1.1 74848 0.04 3.774 82323.55 66
2017-11-16 1.05 1.13 1.03 1.06 125869 0 0 139111.38 65
2017-11-15 1.11 1.11 1.06 1.06 15463 -0.06 -5.357 16811.05 27
2017-11-14 1.1 1.13 1.1 1.12 9075 -0.07 -5.882 10098.25 22
2017-11-13 1.16 1.19 1.15 1.19 14315 0.02 1.709 16611.28 31
2017-11-10 1.16 1.21 1.15 1.17 23419 -0.03 -2.5 27554.02 29
2017-11-09 1.21 1.22 1.16 1.2 4616 -0.02 -1.639 5522.7 14
2017-11-08 1.14 1.22 1.13 1.22 31207 0.02 1.667 36421.92 56
2017-11-07 1.2 1.31 1.16 1.2 40040 -0.07 -5.512 48698.09 82
2017-11-06 1.24 1.27 1.18 1.27 37484 0.13 11.404 45260.06 53
2017-11-03 1.12 1.2 1.04 1.14 64249 -0.04 -3.39 71769.79 118
2017-11-02 1.45 1.45 1.1 1.18 42266 -0.02 -1.667 53891.79 65
2017-11-01 1.25 1.25 1.15 1.2 31679 -0.02 -1.639 38466.54 49
2017-10-31 1.1 1.24 1.1 1.22 94144 0.12 10.909 110554.76 229
2017-10-30 1.02 1.1 1.02 1.1 67491 0.04 3.774 71417.24 92
2017-10-27 1.05 1.06 1.03 1.06 40597 0.01 0.952 42602.91 32
2017-10-26 1.06 1.06 1.03 1.05 20018 -0.01 -0.943 20960.05 33
2017-10-25 1.04 1.06 1.04 1.06 42025 0 0 44125.54 54
2017-10-24 1.06 1.06 1.04 1.06 31660 0.01 0.952 33262.5 25
2017-10-23 1.04 1.05 1 1.05 26036 0.01 0.962 27072.3 41
2017-10-20 1.01 1.05 1 1.04 44919 0.01 0.971 46126.89 48
2017-10-19 1.04 1.08 1.03 1.03 91224 -0.03 -2.83 96014.29 95
2017-10-18 1.12 1.12 1.02 1.06 125215 -0.06 -5.357 134904.79 72
2017-10-17 1.15 1.15 1.12 1.12 241895 -0.03 -2.609 278092.61 32
2017-10-16 1.18 1.21 1.12 1.15 14914 0 0 17116.21 34
2017-10-13 1.15 1.19 1.15 1.15 18630 -0.02 -1.709 21591.76 24
2017-10-12 1.14 1.18 1.1 1.17 50352 -0.02 -1.681 57627.44 44
2017-10-11 1.18 1.19 1.12 1.19 33990 0.01 0.847 39829.56 48
2017-10-10 1.19 1.2 1.17 1.18 77878 -0.01 -0.84 92676.64 52
2017-10-06 1.23 1.23 1.15 1.19 10454 -0.035 -2.857 12189.12 27
2017-10-05 1.2 1.225 1.19 1.225 15804 0.015 1.24 19115.25 26
2017-10-04 1.28 1.28 1.18 1.21 16918 -0.05 -3.968 21121.99 21
2017-10-03 1.26 1.26 1.26 1.26 4254 -0.01 -0.787 5360.04 17
2017-10-02 1.35 1.36 1.26 1.27 8675 -0.07 -5.224 11340.57 25
2017-09-29 1.29 1.35 1.27 1.34 28425 0.06 4.688 37282.03 63
2017-09-28 1.26 1.3 1.19 1.28 45400 -0.02 -1.538 57467.92 69
2017-09-27 1.24 1.33 1.21 1.3 8520 0.03 2.362 10476.44 26
2017-09-26 1.26 1.28 1.21 1.27 20903 0.01 0.794 26348.81 38
2017-09-25 1.26 1.28 1.22 1.26 50005 0.04 3.279 62414.83 52
2017-09-22 1.19 1.25 1.18 1.22 21826 0.03 2.521 26648.15 56
2017-09-21 1.25 1.25 1.18 1.19 14604 -0.06 -4.8 17643.97 37
2017-09-20 1.18 1.26 1.18 1.25 28134 0.03 2.459 33715.05 56
2017-09-19 1.25 1.25 1.17 1.22 11493 -0.03 -2.4 13827.85 34
2017-09-18 1.27 1.27 1.22 1.25 7282 0.03 2.459 9084.33 44
2017-09-15 1.2 1.22 1.16 1.22 6366 0.06 5.172 7548.56 34
2017-09-14 1.25 1.25 1.15 1.16 24577 -0.08 -6.452 29431.91 65
2017-09-13 1.2 1.25 1.2 1.24 39860 0.01 0.813 48405.16 44
2017-09-12 1.16 1.23 1.15 1.23 22390 0.01 0.82 26464.32 57
2017-09-11 1.32 1.32 1.12 1.22 19175 -0.08 -6.154 23061.98 54
2017-09-08 1.3 1.3 1.2 1.3 9075 -0.02 -1.515 11504.95 51
2017-09-07 1.34 1.34 1.3 1.32 9575 0 0 12495.5 31
2017-09-06 1.26 1.34 1.25 1.32 36433 -0.03 -2.222 47614.74 52
2017-09-05 1.35 1.4 1.34 1.35 25369 0.04 3.053 34506.52 30
2017-09-01 1.4 1.4 1.31 1.31 11463 -0.09 -6.429 15647.42 29
2017-08-31 1.18 1.4 1.17 1.4 31349 0.15 12 40034.08 119
2017-08-30 1.24 1.25 1.22 1.25 19571 0.01 0.806 24335.12 27
2017-08-29 1.19 1.29 1.16 1.24 35617 0.04 3.333 43051.48 60
2017-08-28 1.2 1.2 1.16 1.2 8169 0.05 4.348 9676.26 23
2017-08-25 1.18 1.2 1.15 1.15 19453 -0.05 -4.167 22971.28 27
2017-08-24 1.11 1.2 1.11 1.2 3371 0.05 4.348 3788.24 11
2017-08-23 1.15 1.15 1.15 1.15 889 -0.03 -2.542 1020.38 10
2017-08-22 1.12 1.18 1.1 1.18 21570 0.01 0.855 24996.15 39
2017-08-21 1.2 1.2 1.16 1.17 17952 -0.03 -2.5 21026.44 17
2017-08-18 1.23 1.23 1.18 1.2 21812 0.03 2.564 26350.24 21
2017-08-17 1.13 1.18 1.13 1.17 11746 0.01 0.862 13596.43 33
2017-08-16 1.26 1.26 1.16 1.16 37779 -0.1 -7.937 45270.88 54
2017-08-15 1.27 1.28 1.26 1.26 15660 -0.02 -1.562 19767.14 23
2017-08-14 1.27 1.3 1.26 1.28 13232 0.02 1.587 16784 23
2017-08-11 1.28 1.3 1.26 1.26 7076 -0.04 -3.077 8978.96 13
2017-08-10 1.3 1.3 1.26 1.3 30899 0.04 3.175 39875.92 26
2017-08-09 1.29 1.29 1.26 1.26 25629 -0.03 -2.326 32728.7 31
2017-08-08 1.28 1.3 1.28 1.29 11461 -0.02 -1.527 14757.86 25
2017-08-04 1.34 1.35 1.3 1.31 13395 -0.01 -0.758 17660.2 23
2017-08-03 1.35 1.35 1.31 1.32 3503 -0.06 -4.348 4665.13 18
2017-08-02 1.37 1.39 1.37 1.38 3672 -0.04 -2.817 5073.78 12
2017-08-01 1.45 1.45 1.39 1.42 16600 -0.04 -2.74 24012.9 16
2017-07-31 1.5 1.5 1.45 1.46 14609 0 0 21334.95 37
2017-07-28 1.45 1.5 1.45 1.46 16570 0.04 2.817 24368.76 32
2017-07-27 1.41 1.42 1.4 1.42 43187 -0.03 -2.069 60821.95 40
2017-07-26 1.38 1.45 1.38 1.45 15047 0.08 5.839 21071.55 21
2017-07-25 1.35 1.4 1.33 1.37 16563 0.04 3.008 22508.97 65
2017-07-24 1.36 1.38 1.33 1.33 12254 -0.03 -2.206 16523.64 17
2017-07-21 1.35 1.38 1.31 1.36 16603 0.02 1.493 22304.19 34
2017-07-20 1.33 1.38 1.33 1.34 29174 0 0 39399.12 50
2017-07-19 1.3 1.35 1.3 1.34 25342 0.08 6.349 33265.6 38
2017-07-18 1.33 1.33 1.23 1.26 28635 -0.08 -5.97 36910.56 40
2017-07-17 1.37 1.38 1.34 1.34 21341 -0.02 -1.471 29130.19 26
2017-07-14 1.4 1.42 1.36 1.36 58817 -0.03 -2.158 81216.61 77
2017-07-13 1.43 1.43 1.39 1.39 29040 0 0 41002.77 149
2017-07-12 1.4 1.42 1.38 1.39 32922 -0.01 -0.714 46138.2 142
2017-07-11 1.38 1.43 1.37 1.4 25320 0.02 1.449 35248.1 144
2017-07-10 1.43 1.43 1.36 1.38 42457 -0.04 -2.817 58752.78 165
2017-07-07 1.37 1.52 1.37 1.42 28329 -0.01 -0.699 40104.99 152
2017-07-06 1.43 1.44 1.38 1.43 24272 0.06 4.38 34508 139
2017-07-05 1.53 1.53 1.36 1.37 45403 -0.05 -3.521 63780.41 146
2017-07-04 1.42 1.43 1.36 1.42 34998 -0.01 -0.699 49732.43 144
2017-06-30 1.58 1.58 1.42 1.43 103811 -0.06 -4.027 150107.45 310
2017-06-29 1.455 1.52 1.41 1.49 105099 0.05 3.472 153755.47 232
2017-06-28 1.5 1.5 1.41 1.44 126959 0.02 1.408 183326.15 349
2017-06-27 1.44 1.45 1.4 1.42 99914 -0.05 -3.401 143043.3 132
2017-06-26 1.49 1.5 1.42 1.47 37121 0.02 1.379 54142.61 183
2017-06-23 1.37 1.49 1.37 1.45 95873 0 0 137777.46 200
2017-06-22 1.39 1.45 1.37 1.45 40323 0.06 4.317 57911.63 162
2017-06-21 1.41 1.41 1.33 1.39 54454 -0.02 -1.418 74137.87 75
2017-06-20 1.46 1.48 1.34 1.41 129276 -0.04 -2.759 183110.86 97
2017-06-19 1.5 1.5 1.4 1.45 67038 -0.05 -3.333 97168.03 99
2017-06-16 1.5 1.55 1.48 1.5 9820 0.02 1.351 14711.45 43
2017-06-15 1.45 1.51 1.45 1.48 41464 0.03 2.069 61444.48 134
2017-06-14 1.54 1.54 1.42 1.45 59860 -0.11 -7.051 90117.79 147
2017-06-13 1.57 1.61 1.53 1.56 30635 -0.01 -0.637 47920.21 133
2017-06-12 1.56 1.64 1.53 1.57 46101 -0.01 -0.633 73342.21 128
2017-06-09 1.62 1.7 1.52 1.58 60864 -0.01 -0.629 96673.99 256
2017-06-08 1.65 1.73 1.51 1.59 83602 -0.04 -2.454 136143.13 282
2017-06-07 1.66 1.74 1.62 1.63 45624 -0.03 -1.807 76402.49 257
2017-06-06 1.69 1.76 1.58 1.66 90117 -0.01 -0.599 149483.99 290
2017-06-05 1.75 1.75 1.67 1.67 26543 0.01 0.602 46057.7 192
2017-06-02 1.75 1.75 1.65 1.66 50820 0.01 0.606 86360.74 211
2017-06-01 1.75 1.75 1.64 1.65 24317 -0.15 -8.333 42216.21 52
2017-05-31 1.72 1.81 1.7 1.8 64327 -0.01 -0.552 114015.3 104
2017-05-30 1.67 1.81 1.62 1.81 31863 0.17 10.366 54900.9 58
2017-05-29 1.6 1.69 1.6 1.64 15933 0.04 2.5 26903.15 8
2017-05-26 1.64 1.72 1.58 1.6 14195 0.03 1.911 23291.89 51
2017-05-25 1.65 1.65 1.57 1.57 27714 -0.06 -3.681 45276.17 60
2017-05-24 1.65 1.73 1.63 1.63 37546 -0.08 -4.678 62727.68 87
2017-05-23 1.62 1.74 1.62 1.71 31288 0.05 3.012 52992.31 82
2017-05-19 1.75 1.75 1.63 1.66 15981 -0.07 -4.046 27325.94 55
2017-05-18 1.75 1.75 1.63 1.73 68052 -0.02 -1.143 117587.07 174
2017-05-17 1.75 1.77 1.7 1.75 35560 -0.01 -0.568 61539.08 106
2017-05-16 1.68 1.76 1.68 1.76 20656 0.04 2.326 35668.17 92
2017-05-15 1.77 1.85 1.69 1.72 66878 -0.08 -4.444 118790.85 119
2017-05-12 1.83 1.83 1.77 1.8 41886 0 0 75256.3 67
2017-05-11 1.87 1.87 1.8 1.8 20565 -0.06 -3.226 37402.24 65
2017-05-10 1.81 1.86 1.8 1.86 69925 0.06 3.333 126677.06 68
2017-05-09 1.75 1.85 1.75 1.8 24295 0.05 2.857 43658.5 50
2017-05-08 1.75 1.79 1.7 1.75 51622 0.05 2.941 91113.41 41
2017-05-05 1.62 1.84 1.56 1.7 84577 0.09 5.59 139455.43 222
2017-05-04 1.6 1.64 1.57 1.61 37665 -0.01 -0.617 60270.91 200
2017-05-03 1.5 1.62 1.5 1.62 52917 0.1 6.579 82524.85 54
2017-05-02 1.55 1.55 1.48 1.52 51766 -0.03 -1.935 78828.95 75
2017-05-01 1.65 1.65 1.51 1.55 36258 -0.06 -3.727 55682.24 64
2017-04-28 1.52 1.62 1.5 1.61 65196 0.11 7.333 100127.15 77
2017-04-27 1.5 1.5 1.45 1.5 7012 -0.05 -3.226 10485.2 17
2017-04-26 1.53 1.55 1.51 1.55 68828 0.02 1.307 105301.76 41
2017-04-25 1.5 1.58 1.5 1.53 9254 -0.01 -0.649 14167.3 31
2017-04-24 1.51 1.56 1.51 1.54 41878 0 0 64143.55 53
2017-04-21 1.54 1.56 1.48 1.54 55155 -0.02 -1.282 83621.96 55
2017-04-20 1.52 1.56 1.51 1.56 20583 0.04 2.632 31724.41 31
2017-04-19 1.51 1.54 1.51 1.52 7532 -0.03 -1.935 11486.12 20
2017-04-18 1.55 1.55 1.51 1.55 39185 -0.08 -4.908 60395.08 48
2017-04-17 1.54 1.64 1.54 1.63 33641 0.08 5.161 53407.83 69
2017-04-13 1.57 1.58 1.52 1.55 45920 -0.03 -1.899 71118.78 63
2017-04-12 1.57 1.6 1.55 1.58 19256 0 0 30368.55 33
2017-04-11 1.6 1.6 1.54 1.58 36604 -0.02 -1.25 57292.67 52
2017-04-10 1.61 1.61 1.51 1.6 211604 -0.03 -1.84 335361.03 152
2017-04-07 1.56 1.65 1.56 1.63 52068 0.09 5.844 84466.86 71
2017-04-06 1.6 1.65 1.47 1.54 152521 -0.11 -6.667 239098.57 173
2017-04-05 1.66 1.66 1.58 1.65 18971 0.07 4.43 31294.65 47
2017-04-04 1.69 1.7 1.56 1.58 37294 -0.07 -4.242 60160.01 71
2017-04-03 1.7 1.7 1.56 1.65 72641 -0.05 -2.941 119355.19 129
2017-03-31 1.7 1.74 1.65 1.7 36891 0.05 3.03 61972.15 81
2017-03-30 1.61 1.65 1.55 1.65 59273 0.04 2.484 96508.14 63
2017-03-29 1.6 1.65 1.55 1.61 77466 0.01 0.625 124855.23 65
2017-03-28 1.53 1.6 1.53 1.6 20645 0.04 2.564 32442.92 67
2017-03-27 1.51 1.6 1.51 1.56 19661 -0.04 -2.5 31137.04 53
2017-03-24 1.57 1.6 1.57 1.6 48689 0 0 76978.51 81
2017-03-23 1.56 1.6 1.51 1.6 78334 0.01 0.629 121279.13 147
2017-03-22 1.6 1.66 1.54 1.59 80905 -0.06 -3.636 129053.62 108
2017-03-21 1.55 1.65 1.55 1.65 47296 -0.02 -1.198 76906.38 92
2017-03-20 1.53 1.69 1.53 1.67 26573 0 0 44321.51 36
2017-03-17 1.66 1.7 1.59 1.67 33994 0.02 1.212 56657.83 48
2017-03-16 1.56 1.68 1.56 1.65 29906 0.08 5.096 49218.03 47
2017-03-15 1.49 1.58 1.49 1.57 57717 0.11 7.534 89361.37 28
2017-03-14 1.46 1.46 1.4 1.46 60277 -0.1 -6.41 85817.21 86
2017-03-13 1.47 1.57 1.47 1.56 23560 0.06 4 35254.95 55
2017-03-10 1.49 1.67 1.45 1.5 109963 -0.01 -0.662 165455.32 129
2017-03-09 1.55 1.55 1.46 1.51 41677 -0.08 -5.031 62464.82 65
2017-03-08 1.6 1.61 1.46 1.59 86024 -0.06 -3.636 134421.63 164
2017-03-07 1.69 1.69 1.62 1.65 6400 -0.01 -0.602 10572 13
2017-03-06 1.66 1.66 1.56 1.66 312507 0 0 512254.96 31
2017-03-03 1.52 1.66 1.52 1.66 238970 0.13 8.497 386379.93 108
2017-03-02 1.67 1.67 1.53 1.53 182213 -0.16 -9.467 292053.62 144
2017-03-01 1.75 1.75 1.68 1.69 13935 -0.06 -3.429 23974.31 25
2017-02-28 1.75 1.76 1.64 1.75 70001 0.01 0.575 120473.05 103
2017-02-27 1.61 1.75 1.61 1.74 43696 0.07 4.192 74931.21 123
2017-02-24 1.6 1.72 1.6 1.67 27095 0.09 5.696 44894.46 55
2017-02-23 1.77 1.77 1.58 1.58 232331 -0.11 -6.509 374189.96 159
2017-02-22 1.8 1.8 1.67 1.69 151430 -0.09 -5.056 265158.68 186
2017-02-21 1.78 1.8 1.77 1.78 18430 0.02 1.136 33001.73 40
2017-02-17 1.66 1.78 1.65 1.76 120858 0.02 1.149 212990.08 93
2017-02-16 1.76 1.78 1.74 1.74 40236 -0.02 -1.136 70471.58 55
2017-02-15 1.85 1.85 1.75 1.76 25942 -0.04 -2.222 45849.38 76
2017-02-14 1.81 1.85 1.78 1.8 33408 -0.04 -2.174 60427.5 72
2017-02-13 1.81 1.84 1.8 1.84 30713 0.02 1.099 56365.4 31
2017-02-10 1.81 1.83 1.81 1.82 5024 0.01 0.552 9159.87 19
2017-02-09 1.76 1.87 1.76 1.81 80508 0.04 2.26 149158.36 82
2017-02-08 1.81 1.82 1.73 1.77 41500 -0.08 -4.324 74089.29 74
2017-02-07 1.9 1.9 1.85 1.85 53231 -0.09 -4.639 99622.56 53
2017-02-06 1.97 1.97 1.9 1.94 22727 -0.06 -3 44023.65 56
2017-02-03 2 2.04 1.97 2 20052 0.02 1.01 40035.89 75
2017-02-02 2 2.01 1.95 1.98 29377 0.01 0.508 57679.57 77
2017-02-01 2.1 2.1 1.97 1.97 44262 -0.11 -5.288 90011.58 81
2017-01-31 2.1 2.12 2 2.08 130199 0 0 267639.42 180
2017-01-30 1.95 2.08 1.95 2.08 81350 0.11 5.584 163504.36 109
2017-01-27 2.1 2.11 1.95 1.97 92826 -0.13 -6.19 188881.38 90
2017-01-26 2.2 2.2 2 2.1 45403 -0.05 -2.326 93256.95 103
2017-01-25 2.15 2.2 2.15 2.15 13484 -0.05 -2.273 29110.34 42
2017-01-24 2.21 2.22 2.19 2.2 36822 -0.03 -1.345 81136.66 60
2017-01-23 2.25 2.25 2.21 2.23 8993 -0.02 -0.889 20095.09 57
2017-01-20 2.2 2.26 2.2 2.25 54308 0 0 121770.95 305
2017-01-19 2.2 2.29 2.18 2.25 37095 0.02 0.897 82868.05 241
2017-01-18 2.19 2.25 2.17 2.23 45166 0.03 1.364 100439.27 260
2017-01-17 2.21 2.21 2.16 2.2 9162 0 0 19943.86 36
2017-01-16 2.21 2.25 2.16 2.2 33709 0.04 1.852 74647.98 100
2017-01-13 2.21 2.21 2.15 2.16 8177 -0.02 -0.917 17716.67 35
2017-01-12 2.25 2.25 2.15 2.18 12022 -0.08 -3.54 26306.68 49
2017-01-11 2.21 2.27 2.16 2.26 36826 0.06 2.727 81381.9 113
2017-01-10 2.16 2.2 2.16 2.2 17321 0.05 2.326 37734.18 73
2017-01-09 2.27 2.27 2.15 2.15 37753 -0.1 -4.444 82407.18 86
2017-01-06 2.27 2.3 2.23 2.25 23181 0 0 51820.53 28
2017-01-05 2.39 2.39 2.22 2.25 61685 0.04 1.81 140371.87 126
2017-01-04 2.34 2.34 2.2 2.21 58809 -0.05 -2.212 131240.87 81
2017-01-03 2.3 2.44 2.25 2.26 89269 -0.1 -4.237 209238.55 123
2016-12-30 2.29 2.37 2.27 2.36 35573 0.1 4.425 83036.49 63
2016-12-29 2.24 2.35 2.2 2.26 58784 0.06 2.727 132927.45 144
2016-12-28 2.17 2.24 2.17 2.2 161975 0.04 1.852 357123.15 53
2016-12-23 2.13 2.26 2.11 2.16 65349 0.01 0.465 141188.22 140
2016-12-22 2.11 2.18 2.11 2.15 73247 0.05 2.381 156836.92 158
2016-12-21 2.11 2.16 2.06 2.1 61524 -0.05 -2.326 130751.85 180
2016-12-20 2.11 2.22 2.1 2.15 25495 0.04 1.896 54620.37 99
2016-12-19 2.13 2.25 2.07 2.11 162396 -0.06 -2.765 347897.22 366
2016-12-16 2.1 2.17 2.08 2.17 204569 0.07 3.333 434220.9 231
2016-12-15 2.03 2.1 2.03 2.1 68544 0.02 0.962 141240.89 161
2016-12-14 2.09 2.09 2.01 2.08 37046 -0.02 -0.952 76618.99 101
2016-12-13 2.12 2.12 2.07 2.1 20753 0.02 0.962 43265.09 55
2016-12-12 2.1 2.1 2.04 2.08 193294 0.04 1.961 399939.65 147
2016-12-09 1.97 2.15 1.97 2.04 228173 0.07 3.553 464487.27 145
2016-12-08 2 2.04 1.96 1.97 99439 -0.03 -1.5 198406.44 106
2016-12-07 1.98 2.02 1.98 2 51208 0.01 0.503 102437.07 49
2016-12-06 2.05 2.05 1.99 1.99 261383 -0.04 -1.97 530648.05 136
2016-12-05 2.02 2.09 2 2.03 58910 0.01 0.495 120569.26 92
2016-12-02 2.05 2.05 2.01 2.02 12479 0.02 1 25274.03 46
2016-12-01 2.09 2.15 2 2 65698 -0.04 -1.961 136495.14 130
2016-11-30 1.99 2.13 1.99 2.04 88818 0.06 3.03 183408.97 131
2016-11-29 1.96 1.99 1.95 1.98 13596 0.03 1.538 26829.08 22
2016-11-28 1.91 2 1.91 1.95 69967 0.01 0.515 138526.03 69
2016-11-25 1.99 2 1.93 1.94 33495 0 0 66372.68 57
2016-11-24 1.93 2.03 1.93 1.94 6276 -0.09 -4.433 12207.03 28
2016-11-23 1.88 2.03 1.88 2.03 101827 0.14 7.407 201091.08 152
2016-11-22 1.89 1.9 1.88 1.89 33522 -0.02 -1.047 63081.92 61
2016-11-21 1.85 1.92 1.83 1.91 65852 0.12 6.704 123017.09 131
2016-11-18 1.67 1.8 1.67 1.79 35243 0.08 4.678 61661.61 119
2016-11-17 1.64 1.73 1.63 1.71 36161 0.06 3.636 60274.37 95
2016-11-16 1.69 1.69 1.61 1.65 22341 -0.04 -2.367 36624.51 86
2016-11-15 1.53 1.69 1.53 1.69 46181 0.15 9.74 75921.72 129
2016-11-14 1.52 1.56 1.52 1.54 31210 -0.06 -3.75 48022.82 36
2016-11-11 1.61 1.61 1.56 1.6 12713 0.01 0.629 20094.01 51
2016-11-10 1.63 1.64 1.58 1.59 67671 -0.01 -0.625 109178.8 45
2016-11-09 1.66 1.74 1.4 1.6 120202 0.03 1.911 195251.9 127
2016-11-08 1.72 1.8 1.56 1.57 42634 -0.18 -10.286 72246.94 74
2016-11-07 1.79 1.8 1.72 1.75 52993 -0.02 -1.13 93261.91 227
2016-11-04 1.81 1.82 1.77 1.77 24615 -0.04 -2.21 44376.81 53
2016-11-03 1.84 1.87 1.81 1.81 32616 -0.03 -1.63 59652.15 84
2016-11-02 1.86 1.89 1.84 1.84 14218 -0.05 -2.646 26299.66 49
2016-11-01 1.86 1.9 1.86 1.89 23290 -0.01 -0.526 44070.95 30
2016-10-31 1.8 1.91 1.8 1.9 92453 0.07 3.825 172446.82 184
2016-10-28 1.84 1.86 1.81 1.83 51754 -0.02 -1.081 95412.5 113
2016-10-27 1.81 1.88 1.81 1.85 84004 -0.01 -0.538 154565.88 212
2016-10-26 1.86 1.87 1.8 1.86 49753 0.02 1.087 90875.02 141
2016-10-25 1.86 1.89 1.83 1.84 39376 -0.03 -1.604 73019.64 126
2016-10-24 1.93 1.93 1.85 1.87 65318 -0.06 -3.109 122155.21 247
2016-10-21 1.86 1.95 1.86 1.93 60178 0.07 3.763 115562.1 187
2016-10-20 1.87 1.93 1.8 1.86 45701 -0.05 -2.618 84355.67 244
2016-10-19 1.89 1.99 1.89 1.91 38633 0.01 0.526 74451.84 133
2016-10-18 1.91 1.91 1.87 1.9 12213 0 0 23171.31 58
2016-10-17 1.88 1.93 1.85 1.9 35925 -0.01 -0.524 67184.36 116
2016-10-14 1.92 1.99 1.91 1.91 11685 -0.09 -4.5 22560.72 30
2016-10-13 1.94 2 1.89 2 41357 0.11 5.82 80001.12 43
2016-10-12 1.93 1.94 1.89 1.89 30007 -0.06 -3.077 57463.98 114
2016-10-11 1.83 1.95 1.83 1.95 55891 0.03 1.562 105006.02 81
2016-10-07 1.86 1.92 1.86 1.92 22708 0.03 1.587 43287.45 43
2016-10-06 1.94 1.98 1.89 1.89 55472 -0.05 -2.577 107312.35 84
2016-10-05 1.93 2.02 1.9 1.94 76442 0 0 147677.5 144
2016-10-04 1.91 2.09 1.91 1.94 42018 -0.14 -6.731 84707.57 84
2016-10-03 2.09 2.09 1.83 2.08 126774 0.01 0.483 242764.39 238
2016-09-30 2 2.11 1.97 2.07 46774 0.01 0.485 96137.77 150
2016-09-29 2.01 2.11 1.97 2.06 46468 0 0 94711.63 108
2016-09-28 1.89 2.1 1.89 2.06 87603 0.08 4.04 172406.99 139
2016-09-27 1.84 1.99 1.84 1.98 90946 0.2 11.236 176822.49 110
2016-09-26 1.75 1.84 1.75 1.78 88753 0.02 1.136 157942.23 42
2016-09-23 1.74 1.8 1.74 1.76 20294 -0.05 -2.762 35803.63 27
2016-09-22 1.83 1.86 1.81 1.81 13819 0 0 25305.19 43
2016-09-21 1.76 1.82 1.76 1.81 46320 0.05 2.841 82830.67 44
2016-09-20 1.79 1.8 1.74 1.76 33688 -0.04 -2.222 59393.45 49
2016-09-19 1.83 1.88 1.8 1.8 36896 -0.02 -1.099 68016.21 66
2016-09-16 1.86 1.87 1.75 1.82 26222 -0.06 -3.191 47505.82 69
2016-09-15 1.9 1.92 1.87 1.88 22195 0.02 1.075 42115 44
2016-09-14 1.88 1.95 1.86 1.86 19215 0 0 36282.16 32
2016-09-13 1.9 1.9 1.86 1.86 20892 -0.07 -3.627 39152.9 37
2016-09-12 1.88 1.93 1.87 1.93 45418 0.04 2.116 86629.5 89
2016-09-09 1.94 1.94 1.89 1.89 27906 -0.05 -2.577 53046.94 76
2016-09-08 1.88 1.94 1.88 1.94 35663 0.04 2.105 67877.44 175
2016-09-07 1.89 1.95 1.89 1.9 33598 0 0 64355.22 163
2016-09-06 2 2 1.87 1.9 63846 0 0 122648.32 277
2016-09-02 1.9 1.93 1.9 1.9 17460 0 0 33178.34 132
2016-09-01 1.92 1.92 1.86 1.9 33237 -0.03 -1.554 63132.72 176
2016-08-31 1.9 1.96 1.9 1.93 26241 0.01 0.521 50239.5 57
2016-08-30 1.84 1.92 1.82 1.92 89317 -0.01 -0.518 169557.56 57
2016-08-29 1.92 1.98 1.87 1.93 22179 -0.05 -2.525 42303.61 95
2016-08-26 1.92 2 1.92 1.98 18707 0.06 3.125 36712.51 54
2016-08-25 1.83 1.92 1.79 1.92 66410 -0.02 -1.031 122906.87 160
2016-08-24 1.9 1.96 1.88 1.94 62669 0 0 119403.32 88
2016-08-23 1.97 1.99 1.9 1.94 57349 -0.02 -1.02 110813.39 79
2016-08-22 2.01 2.01 1.96 1.96 10038 -0.04 -2 19942.43 21
2016-08-19 2.08 2.08 2 2 19316 -0.03 -1.478 39228.18 44
2016-08-18 1.96 2.03 1.95 2.03 55388 0.06 3.046 109634.53 69
2016-08-17 1.96 2 1.96 1.97 7400 -0.04 -1.99 14711 22
2016-08-16 1.94 2.01 1.94 2.01 19690 0.02 1.005 38799.86 40
2016-08-15 1.99 2.02 1.98 1.99 27214 -0.06 -2.927 54328.83 54
2016-08-12 2.04 2.05 2 2.05 37873 0.02 0.985 77257.65 57
2016-08-11 2.04 2.06 2.03 2.03 27694 -0.01 -0.49 56584.6 40
2016-08-10 2.03 2.07 1.99 2.04 22716 -0.05 -2.392 45863.85 64
2016-08-09 2.15 2.18 2.04 2.09 94887 -0.04 -1.878 202870.94 104
2016-08-08 2.06 2.15 2.06 2.13 37854 0.08 3.902 80649.2 73
2016-08-05 2.12 2.15 2.02 2.05 22108 -0.1 -4.651 46141.91 70
2016-08-04 2.18 2.19 2.1 2.15 37962 0.02 0.939 81605.37 77
2016-08-03 2.04 2.2 2 2.13 99078 0.11 5.446 207355.48 116
2016-08-02 1.93 2.02 1.93 2.02 34026 0.07 3.59 67694.77 59
2016-07-29 1.92 1.99 1.92 1.95 20038 0.02 1.036 39267.7 39
2016-07-28 1.91 1.95 1.91 1.93 27081 0 0 52479.47 69
2016-07-27 2.07 2.07 1.89 1.93 56975 -0.12 -5.854 111039.18 95
2016-07-26 2.05 2.07 2.05 2.05 12630 -0.05 -2.381 25930.75 24
2016-07-25 2.1 2.1 2.03 2.1 28506 0 0 58853.18 57
2016-07-22 2.04 2.1 2.03 2.1 41998 0.01 0.478 86387.26 64
2016-07-21 2.09 2.15 2.03 2.09 31139 -0.03 -1.415 64545.6 48
2016-07-20 2.02 2.12 1.96 2.12 1079611 0.05 2.415 2192154.23 56
2016-07-19 2.04 2.11 2.02 2.07 7742 0.01 0.485 15841.2 32
2016-07-18 1.96 2.1 1.96 2.06 107523 0.02 0.98 220502.21 191
2016-07-15 2.2 2.2 2.04 2.04 62728 -0.1 -4.673 132812.83 104
2016-07-14 2.05 2.2 2.04 2.14 91476 0.04 1.905 193176.55 346
2016-07-13 2.15 2.15 1.99 2.1 157910 -0.1 -4.545 322948.65 309
2016-07-12 2.3 2.3 2.19 2.2 66114 -0.05 -2.222 147488.53 106
2016-07-11 2.37 2.37 2.21 2.25 91028 -0.06 -2.597 205125.12 145
2016-07-08 2.38 2.39 2.31 2.31 27701 -0.02 -0.858 65237.18 52
2016-07-07 2.36 2.5 2.31 2.33 70580 -0.02 -0.851 168017.23 117
2016-07-06 2.24 2.35 2.2 2.35 30976 0.1 4.444 70574.89 70
2016-07-05 2.32 2.32 2.23 2.25 38085 -0.14 -5.858 86664.79 167
2016-07-04 2.37 2.44 2.33 2.39 45078 0 0 107419.06 71
2016-06-30 2.4 2.4 2.33 2.39 72847 -0.06 -2.449 173029.61 102
2016-06-29 2.39 2.45 2.36 2.45 42805 0.1 4.255 103302.19 72
2016-06-28 2.34 2.4 2.28 2.35 55488 -0.02 -0.844 129906.57 134
2016-06-27 2.39 2.39 2.17 2.37 74428 -0.03 -1.25 167348.75 118
2016-06-24 2.19 2.4 2.14 2.4 109465 0 0 254580.2 186
2016-06-23 2.15 2.4 2.15 2.4 95356 0.2 9.091 221900.86 172
2016-06-22 2.2 2.32 2.1 2.2 135085 -0.14 -5.983 301234.71 219
2016-06-21 1.97 2.34 1.84 2.34 173402 0.35 17.588 366387.16 162
2016-06-20 1.86 2 1.86 1.99 78414 0.05 2.577 155062.19 125
2016-06-17 1.81 1.97 1.81 1.94 75502 0.04 2.105 145794.82 100
2016-06-16 1.98 1.98 1.81 1.9 46012 -0.07 -3.553 86437.55 73
2016-06-15 1.74 1.99 1.68 1.97 64547 0.17 9.444 116832.95 125
2016-06-14 1.93 1.96 1.75 1.8 48649 -0.18 -9.091 89005.83 118
2016-06-13 1.88 1.98 1.85 1.98 50159 0.07 3.665 96028.96 89
2016-06-10 1.85 1.98 1.8 1.91 1104492 0.01 0.526 2045465.71 116
2016-06-09 1.87 1.9 1.79 1.9 56811 0.01 0.529 104962.54 87
2016-06-08 1.85 1.95 1.85 1.89 105619 0.07 3.846 201286.9 162
2016-06-07 1.66 1.84 1.66 1.82 78277 0.17 10.303 138968.22 148
2016-06-06 1.62 1.74 1.62 1.65 74168 0.04 2.484 124358.5 109
2016-06-03 1.47 1.61 1.47 1.61 62846 0.12 8.054 96487.58 117
2016-06-02 1.4 1.49 1.4 1.49 90647 0.04 2.759 131687.88 141
2016-06-01 1.37 1.45 1.37 1.45 125318 0.05 3.571 175927.81 150
2016-05-31 1.4 1.41 1.38 1.4 32367 0 0 45208.3 63
2016-05-30 1.38 1.4 1.38 1.4 3964 0 0 5489.12 10
2016-05-27 1.39 1.41 1.38 1.4 44213 -0.03 -2.098 61851.18 65
2016-05-26 1.42 1.46 1.41 1.43 88244 -0.01 -0.694 126986.53 86
2016-05-25 1.36 1.44 1.36 1.44 112731 0.04 2.857 159511.14 215
2016-05-24 1.41 1.41 1.38 1.4 30590 -0.01 -0.709 42715.26 77
2016-05-20 1.41 1.44 1.4 1.41 80016 0.02 1.439 113303.57 186
2016-05-19 1.33 1.4 1.29 1.39 160649 0 0 219187.52 536
2016-05-18 1.3 1.42 1.3 1.39 103511 0.04 2.963 142264.68 282
2016-05-17 1.34 1.39 1.34 1.35 144428 0 0 195497.98 227
2016-05-16 1.27 1.35 1.25 1.35 100028 0.11 8.871 129872.83 118
2016-05-13 1.22 1.24 1.2 1.24 49100 0 0 60339.82 105
2016-05-12 1.2 1.28 1.2 1.24 113366 0 0 140961 142
2016-05-11 1.13 1.24 1.1 1.24 68885 0.09 7.826 80985.78 79
2016-05-10 1.13 1.16 1.12 1.15 17250 0 0 19700.26 45
2016-05-09 1.16 1.19 1.13 1.15 76809 0 0 87498.57 67
2016-05-06 1.14 1.16 1.14 1.15 15480 -0.01 -0.862 17706.31 44
2016-05-05 1.16 1.16 1.14 1.16 15314 0 0 17658.1 33
2016-05-04 1.16 1.18 1.16 1.16 17515 -0.05 -4.132 20419.28 35
2016-05-03 1.17 1.21 1.15 1.21 26867 0.02 1.681 31163.16 43
2016-05-02 1.22 1.22 1.17 1.19 26526 -0.05 -4.032 31692.59 44
2016-04-29 1.23 1.24 1.17 1.24 142199 0 0 171974.68 113
2016-04-28 1.17 1.25 1.16 1.24 228298 0.08 6.897 277252.43 108
2016-04-27 1.16 1.19 1.15 1.16 40357 -0.02 -1.695 47545.86 60
2016-04-26 1.18 1.22 1.1 1.18 104636 -0.02 -1.667 120884.13 114
2016-04-25 1.17 1.23 1.17 1.2 35079 0.02 1.695 42420.24 61
2016-04-22 1.26 1.26 1.18 1.18 52345 -0.05 -4.065 63534.15 55
2016-04-21 1.27 1.27 1.19 1.23 78792 -0.01 -0.806 96128.95 53
2016-04-20 1.26 1.28 1.24 1.24 86350 -0.03 -2.362 109366.71 101
2016-04-19 1.24 1.29 1.24 1.27 52815 0.03 2.419 66640.27 69
2016-04-18 1.19 1.24 1.18 1.24 68364 -0.05 -3.876 81872.34 79
2016-04-15 1.26 1.29 1.26 1.29 40881 -0.02 -1.527 52253.24 29
2016-04-14 1.29 1.34 1.29 1.31 110845 -0.03 -2.239 144468.06 100
2016-04-13 1.2 1.34 1.18 1.34 202091 0.15 12.605 251295.33 201
2016-04-12 1.19 1.19 1.16 1.19 71596 -0.01 -0.833 84674.7 95
2016-04-11 1.15 1.2 1.15 1.2 34022 0.07 6.195 40172.1 46
2016-04-08 1.14 1.21 1.12 1.13 117170 -0.02 -1.739 136339.82 327
2016-04-07 1.14 1.19 1.14 1.15 31788 0 0 37425.27 97
2016-04-06 1.27 1.27 1.12 1.15 79151 -0.11 -8.73 93336.28 124
2016-04-05 1.27 1.27 1.23 1.26 34701 0 0 43397 43
2016-04-04 1.25 1.28 1.22 1.26 63217 0.02 1.613 80126.65 53
2016-04-01 1.19 1.37 1.19 1.24 74950 0.05 4.202 98141.35 52
2016-03-31 1.33 1.33 1.08 1.19 105086 -0.14 -10.526 124259.46 163
2016-03-30 0.07 1.4 0.07 1.33 306075 0.13 10.833 322308.25 170
2016-03-29 1.3 1.3 1.2 1.2 1205128 -0.2 -14.286 76923.82 53
2016-03-28 1.4 1.4 1.3 1.4 658717 0.1 7.692 44702.15 31
2016-03-24 1.4 1.4 1.3 1.3 708154 -0.1 -7.143 48282.81 43
2016-03-23 1.3 1.4 1.3 1.4 2557736 0 0 178723.86 67
2016-03-22 1.4 1.4 1.3 1.4 503083 0 0 34074.95 32
2016-03-21 1.4 1.4 1.3 1.4 876133 0 0 59178.13 53
2016-03-18 1.4 1.5 1.3 1.4 3248857 0 0 237925.76 137
2016-03-17 1.3 1.4 1.3 1.4 864033 0 0 59392.43 57
2016-03-16 1.4 1.4 1.3 1.4 1929336 0 0 128840.43 86
2016-03-15 1.4 1.4 1.3 1.4 1286524 0.1 7.692 89551.17 60
2016-03-14 1.5 1.5 1.3 1.3 1587781 -0.2 -13.333 111560.93 94
2016-03-11 1.4 1.5 1.3 1.5 2523690 0.2 15.385 180666.47 135
2016-03-10 1.3 1.4 1.3 1.3 496053 0 0 32799.98 35
2016-03-09 1.3 1.4 1.3 1.3 1282686 -0.1 -7.143 87450 74
2016-03-08 1.5 1.5 1.3 1.4 3844293 0 0 274075.84 154
2016-03-07 1.4 1.5 1.4 1.4 2627759 0 0 186627.05 160
2016-03-04 1.3 1.4 1.2 1.4 1923503 0.1 7.692 127500.82 112
2016-03-03 1.2 1.3 1.1 1.3 2050915 0 0 123812.62 129
2016-03-02 1.3 1.5 1.2 1.3 5152155 0 0 346904.43 273
2016-03-01 1.1 1.3 1.1 1.3 9215607 0.2 18.182 542572.48 297
2016-02-29 1 1.1 0.9 1.1 2763720 0.1 10 140099.02 119
2016-02-26 0.9 1 0.9 1 326228 0.1 11.111 15794.83 39
2016-02-25 0.9 1 0.9 0.9 790693 -0.1 -10 35602.09 27
2016-02-24 1 1 0.9 1 812218 0 0 39783.53 37
2016-02-23 0.9 1 0.9 1 220064 0 0 10742.88 20
2016-02-22 0.9 1 0.9 1 1558422 0.1 11.111 76640.73 57
2016-02-19 0.9 1 0.8 0.9 601249 0 0 27372.35 51
2016-02-18 1 1 0.9 0.9 190562 -0.1 -10 8969.67 30
2016-02-17 0.9 1 0.8 1 782082 0.2 25 35452.61 59
2016-02-16 0.9 0.9 0.8 0.8 1654856 -0.1 -11.111 72968.34 63
2016-02-12 0.8 1 0.8 0.9 817759 0.1 12.5 37458.08 43
2016-02-11 0.9 0.9 0.8 0.8 742980 -0.1 -11.111 30758.65 54
2016-02-10 0.8 0.9 0.8 0.9 404891 0.1 12.5 17423.89 37
2016-02-09 0.9 0.9 0.8 0.8 396155 -0.2 -20 16812.46 46
2016-02-08 1 1 0.9 1 613747 0.1 11.111 27832.22 44
2016-02-05 1 1 0.9 0.9 2344281 -0.1 -10 105790.95 171
2016-02-04 0.9 1 0.9 1 1537328 0.1 11.111 75868.76 78
2016-02-03 1 1.1 0.9 0.9 2605857 -0.1 -10 127965.55 78
2016-02-02 1 1.1 0.9 1 2845995 0 0 140827.8 96
2016-02-01 1 1 0.9 1 2203309 0 0 103998.51 86
2016-01-29 1 1 0.9 1 1712758 0 0 85170.31 65
2016-01-28 0.9 1 0.8 1 2674536 0.2 25 128279.68 117
2016-01-27 0.8 0.9 0.7 0.8 6775487 0 0 280668.73 138
2016-01-26 0.8 0.8 0.7 0.8 1097654 0.1 14.286 43035.39 44
2016-01-25 0.8 0.8 0.7 0.7 1118956 -0.1 -12.5 43649.46 44
2016-01-22 0.7 0.8 0.7 0.8 2002900 0 0 79795.94 64
2016-01-21 0.7 0.8 0.6 0.8 2862104 0.1 14.286 100261.07 67
2016-01-20 0.7 0.8 0.6 0.7 2030112 0 0 69974.18 77
2016-01-19 0.7 0.8 0.7 0.7 1473494 0 0 53574.96 78
2016-01-18 0.7 0.7 0.6 0.7 1596055 0 0 54521.92 72
2016-01-15 0.7 0.7 0.6 0.7 4161530 0 0 144716.37 111
2016-01-14 0.8 0.8 0.6 0.7 22040359 -0.1 -12.5 770753.73 247
2016-01-13 0.7 0.8 0.7 0.8 3742612 0 0 148303.62 101
2016-01-12 0.7 0.8 0.7 0.8 13055448 0.1 14.286 472581.9 235
2016-01-11 0.8 0.8 0.7 0.7 5172909 -0.1 -12.5 204516.92 109
2016-01-08 0.8 0.8 0.7 0.8 1949800 0.1 14.286 77442.85 77
2016-01-07 0.9 0.9 0.7 0.7 3634973 -0.1 -12.5 130369.32 113
2016-01-06 0.8 0.9 0.8 0.8 2238501 -0.1 -11.111 90079.78 149
2016-01-05 0.9 1 0.8 0.9 5524809 0 0 239055.33 235
2016-01-04 1 1 0.9 0.9 2651431 -0.1 -10 124941.55 167
2015-12-31 0.9 1.1 0.9 1 2533705 0 0 122784.66 117
2015-12-30 1.1 1.1 0.9 1 5708393 -0.1 -9.091 289166.58 306
2015-12-29 1.2 1.3 1 1.1 3915774 -0.1 -8.333 231555.66 231
2015-12-24 1.3 1.5 1.1 1.2 7173314 -0.5 -29.412 452250.77 381
2015-12-23 1.7 1.9 1.6 1.7 1756402 0.1 6.25 149785.66 201
2015-12-22 1.9 1.9 1.6 1.6 941964 -0.2 -11.111 81799.31 99
2015-12-21 2.1 2.1 1.8 1.8 825077 -0.4 -18.182 80451.06 124
2015-12-18 2.8 2.8 2.2 2.2 972338 -0.7 -24.138 118533.79 110
2015-12-17 2.8 3 2.4 2.9 527078 0.1 3.571 74379.02 77
2015-12-16 2.4 2.9 2.3 2.8 612716 0.4 16.667 78881.84 125
2015-12-15 2.2 2.5 2.2 2.4 431088 0.2 9.091 51504.69 73
2015-12-14 2.5 2.5 2.2 2.2 426602 -0.4 -15.385 49860.05 85
2015-12-11 2.8 3 2.6 2.6 717448 -0.4 -13.333 97185.49 96
2015-12-10 2.8 3.2 2.8 3 318004 0.2 7.143 48364.35 80
2015-12-09 3.1 3.2 2.8 2.8 156038 -0.4 -12.5 22973.13 66
2015-12-08 3.1 3.2 2.9 3.2 489526 0.3 10.345 75261.01 108
2015-12-07 3.6 3.7 2.9 2.9 1144661 -0.8 -21.622 177791.48 236
2015-12-04 4 4.2 3.6 3.7 438698 -0.5 -11.905 84919.62 162
2015-12-03 4.2 4.2 4 4.2 249611 0.1 2.439 51490.76 76
2015-12-02 4.2 4.2 3.8 4.1 315600 -0.5 -10.87 64024.69 122
2015-12-01 4.8 4.8 4.6 4.6 130332 -0.1 -2.128 30880.36 28
2015-11-30 4.7 4.9 4.4 4.7 509356 0.2 4.444 120146.32 101
2015-11-27 4.2 4.6 4.2 4.5 274152 0.1 2.273 60994.08 86
2015-11-26 4 4.5 3.8 4.4 421025 0.6 15.789 91951.43 101
2015-11-25 4.4 4.4 3.8 3.8 1484561 -1 -20.833 299067.53 349
2015-11-24 6 6 4.3 4.8 800588 -0.9 -15.789 199628.57 219
2015-11-23 8 8 5 5.7 831463 -3.2 -35.955 245964.4 248
2015-11-19 9.3 9.6 8.9 8.9 88770 -0.7 -7.292 40361.3 41
2015-11-18 9.2 10 9 9.6 122874 0.4 4.348 60172.99 59
2015-11-17 10 10 9.2 9.2 61922 -0.6 -6.122 29656.62 35
2015-11-16 9.6 9.8 9.6 9.8 51705 0.2 2.083 25071.4 30
2015-11-13 10.8 10.8 9.5 9.6 88013 0.2 2.128 44241.75 45
2015-11-12 11.2 11.2 9.4 9.4 206181 -1.8 -16.071 103938.31 88
2015-11-11 12.6 12.6 11.2 11.2 188300 -1.4 -11.111 113793 58
2015-11-10 12.6 12.6 12.6 12.6 51225 0 0 32271.75 14
2015-11-09 12.6 12.8 12.6 12.6 132179 0 0 83422.77 56
2015-11-06 12.8 12.8 12.6 12.6 50441 0 0 31882.83 30
2015-11-05 13 13 12.6 12.6 69060 -0.4 -3.077 44112.53 47
2015-11-04 13.6 13.6 13 13 85640 -0.4 -2.985 56253.4 45
2015-11-03 13.2 13.8 13 13.4 66100 -0.2 -1.471 44011 41
2015-11-02 13.4 13.8 13.4 13.6 60290 -0.4 -2.857 41030.71 27
2015-10-30 14 14.4 13.4 14 98054 -0.4 -2.778 69057.32 84
2015-10-29 13.4 14.4 13.4 14.4 99844 1 7.463 69098.78 76
2015-10-28 12.8 13.8 12.8 13.4 35487 0.6 4.688 22889.68 34
2015-10-27 12.8 13.6 12.8 12.8 81255 0 0 52438.2 43
2015-10-26 13 13.4 12.8 12.8 39013 -0.4 -3.03 25441.13 38
2015-10-23 13 13.2 12.8 13.2 106051 0 0 68923.44 46
2015-10-22 14 14 13.2 13.2 23199 -0.4 -2.941 15515.36 32
2015-10-21 14.2 14.2 13.6 13.6 30950 -0.6 -4.225 21630.5 30
2015-10-20 14.2 15 14.2 14.2 36498 0.4 2.899 26104.36 20
2015-10-19 14.4 15 13.6 13.8 93547 -0.6 -4.167 65449.34 58
2015-10-16 15 15.2 14.4 14.4 65542 0 0 47401.16 30
2015-10-15 14.8 16 14 14.4 116786 -0.6 -4 88386.62 54
2015-10-14 14.4 15 14.4 15 16865 0.6 4.167 12570.05 16
2015-10-13 14.8 15 14.4 14.4 129197 -0.6 -4 96173.34 27
2015-10-09 15 15.6 15 15 20874 -0.8 -5.063 15821 22
2015-10-08 15 16 14.4 15.8 88237 0.8 5.333 69166.86 48
2015-10-07 15.2 15.8 15 15 79741 0.4 2.74 60853.33 44
2015-10-06 15 15.4 14.6 14.6 57791 -0.4 -2.667 42829.52 38
2015-10-05 15.2 15.2 15 15 53107 -0.4 -2.597 39910.84 46
2015-10-02 15.4 15.6 15.4 15.4 31430 0 0 24206.1 16
2015-10-01 15.6 15.8 14.6 15.4 21173 -0.2 -1.282 16401.4 22
2015-09-30 15.4 15.8 15.4 15.6 142325 0.2 1.299 111688.71 96
2015-09-29 14.4 15.4 14.4 15.4 94985 0.8 5.479 70741.3 58
2015-09-28 14.4 14.6 14 14.6 123824 0.6 4.286 89130.36 72
2015-09-25 12.8 14 12.8 14 129114 1.2 9.375 84495.96 62
2015-09-24 13 13.4 12.8 12.8 28710 -0.2 -1.538 18744.7 31
2015-09-23 13 14.6 12.8 13 85935 -0.4 -2.985 58321.39 60
2015-09-22 13.6 13.6 13.4 13.4 34811 -0.2 -1.471 23593.37 22
2015-09-21 13 14.2 13 13.6 77541 1 7.937 52767.02 75
2015-09-18 13.4 14.8 12.6 12.6 271987 -0.8 -5.97 177328.82 209
2015-09-17 14.2 14.2 13.4 13.4 141692 -1 -6.944 95755.76 81
2015-09-16 14.4 15.2 14 14.4 37979 -0.4 -2.703 27337.31 34
2015-09-15 14.4 15 14.4 14.8 40047 -0.2 -1.333 29683.97 42
2015-09-14 15 15.4 14.6 15 18800 0 0 14064.5 18
2015-09-11 13.6 16 13.4 15 68429 0.8 5.634 50372.57 58
2015-09-10 13.4 14.4 13.4 14.2 50535 -0.8 -5.333 35289.15 15
2015-09-09 14.4 15 14 15 75019 1 7.143 55347.06 43
2015-09-08 13 15.2 12.8 14 87908 1 7.692 58456.35 53
2015-09-04 13.2 14 12.8 13 103933 0 0 70891.45 41
2015-09-03 13.6 15 13 13 42293 -1 -7.143 29392.24 46
2015-09-02 15 15 14 14 17248 -2 -12.5 12541.24 25
2015-09-01 16 16 16 16 9000 -1.2 -6.977 7200 11
2015-08-31 15.4 17.4 15.4 17.2 153199 2.6 17.808 127169.07 96
2015-08-28 12.8 15.2 12.8 14.6 158462 1.4 10.606 113661.92 98
2015-08-27 12 13.2 12 13.2 131854 0.4 3.125 84527.32 98
2015-08-26 13.4 13.8 11.4 12.8 91265 -0.2 -1.538 58236.77 51
2015-08-25 12 13 12 13 80863 0.6 4.839 50786.77 56
2015-08-24 11.8 12.4 10 12.4 332020 0.6 5.085 177577.3 99
2015-08-21 12.6 12.8 11 11.8 115753 -2 -14.493 69479.39 57
2015-08-20 13 13.8 12.4 13.8 34050 1.8 15 22186.5 34
2015-08-19 12.8 13 12 12 58821 -0.4 -3.226 36733.11 48
2015-08-18 13 13.2 12 12.4 90641 -0.6 -4.615 56675.92 62
2015-08-17 13.8 13.8 13 13 113200 -0.8 -5.797 75178.56 73
2015-08-14 14.2 15.2 13.8 13.8 104715 -1.4 -9.211 74400.55 73
2015-08-13 14 15.2 13.4 15.2 123443 0.6 4.11 88704.8 170
2015-08-12 14.4 15 14.4 14.6 56051 0 0 41031.23 43
2015-08-11 14.6 15 14.6 14.6 169700 -0.2 -1.351 124005 32
2015-08-10 14.8 14.8 14.8 14.8 10486 0.2 1.37 7762.64 12
2015-08-07 15.6 15.8 14.6 14.6 36312 -0.4 -2.667 27290.06 28
2015-08-06 15.6 15.6 14.8 15 90374 -0.8 -5.063 67889.88 65
2015-08-05 16.2 16.6 15.8 15.8 32538 -0.4 -2.469 26096.12 30
2015-08-04 16.4 16.8 16.2 16.2 17300 -0.8 -4.706 14290 27
2015-07-31 16.6 17.4 16.4 17 84077 -0.4 -2.299 70539.7 78
2015-07-30 16.6 17.4 16.4 17.4 101914 0.8 4.819 84542.62 50
2015-07-29 17 17.8 16.6 16.6 271812 -0.8 -4.598 230512.08 68
2015-07-28 16.8 17.4 16.8 17.4 39259 0.8 4.819 33829.86 27
2015-07-27 16.6 16.8 16.6 16.6 75526 0 0 62716.58 38
2015-07-24 16.6 16.8 16.6 16.6 188758 0 0 156817.25 39
2015-07-23 16.8 17.2 16.6 16.6 52050 -0.6 -3.488 43279.5 27
2015-07-22 16.6 17.2 16.6 17.2 67827 0.6 3.614 56951.08 30
2015-07-21 17 17 16 16.6 19280 0.6 3.75 16033.2 21
2015-07-20 16.8 16.8 16 16 37308 -1.2 -6.977 30708.3 29
2015-07-17 16.6 18 16.4 17.2 102782 1 6.173 87427.16 116
2015-07-16 17.4 17.4 16.2 16.2 74022 -1.6 -8.989 62215.34 63
2015-07-15 17.6 18 17.2 17.8 68510 -0.2 -1.111 60383.72 87
2015-07-14 17.6 18 17.6 18 118864 0.8 4.651 105945.15 140
2015-07-13 17.2 17.4 17.2 17.2 6729 -0.8 -4.444 5816.65 8
2015-07-10 17.2 18 17.2 18 131021 0 0 116898.42 96
2015-07-09 16.6 18 16.6 18 85301 0.8 4.651 75717.84 137
2015-07-08 18 18 16.8 17.2 41142 -0.8 -4.444 35843.39 56
2015-07-07 18 18.8 17.8 18 45454 -0.6 -3.226 41462.04 72
2015-07-06 18 19 18 18.6 100810 1 5.682 93553 139
2015-07-03 18.2 18.2 17.4 17.6 39332 -0.8 -4.348 34819.97 42
2015-07-02 19.6 19.6 18.4 18.4 64220 -1.2 -6.122 61618.3 35
2015-06-30 18 19.6 18 19.6 89145 1.2 6.522 83363.11 120
2015-06-29 18.6 19 18 18.4 216188 -0.4 -2.128 201508.44 62
2015-06-26 18.6 19 18.4 18.8 32750 -0.4 -2.083 30545.5 37
2015-06-25 19 19.2 19 19.2 11350 0.2 1.053 10852.5 11
2015-06-24 18.2 19 18.2 19 31500 0.2 1.064 29755 17
2015-06-23 18.6 18.8 18.4 18.8 65883 0 0 61635.63 98
2015-06-22 18.8 19 18.8 18.8 42897 -0.4 -2.083 40287.58 48
2015-06-19 19.8 19.8 18.6 19.2 68959 -0.2 -1.031 65573.94 79
2015-06-18 19.2 19.4 18.8 19.4 41748 -0.2 -1.02 39789.94 41
2015-06-17 19.6 19.6 19.2 19.6 46281 0.4 2.083 44953.28 13
2015-06-16 19.6 19.6 19.2 19.2 282819 -0.6 -3.03 276755.46 67
2015-06-15 19.6 20 19.4 19.8 127636 0.2 1.02 125644.11 47
2015-06-12 19.4 20 19.2 19.6 209629 -0.2 -1.01 207253.92 72
2015-06-11 19.2 19.8 19.2 19.8 214274 0.2 1.02 210122.56 58
2015-06-10 19.6 19.8 19 19.6 386213 0.4 2.083 377129.97 126
2015-06-09 18.6 19.6 18.4 19.2 326197 0.2 1.053 307323.78 99
2015-06-08 19 19.4 18.8 19 149830 0.2 1.064 143271.5 58
2015-06-05 18.6 18.8 17.6 18.8 53750 0.2 1.075 49824 38
2015-06-04 18.6 18.8 18.6 18.6 49059 -0.2 -1.064 45942.69 44
2015-06-03 18.6 19 18.2 18.8 76746 0.2 1.075 72005.02 39
2015-06-02 18.8 19.2 18.2 18.6 175052 -0.2 -1.064 162666.49 83
2015-06-01 19.4 19.4 18.8 18.8 30786 -0.2 -1.053 29471.84 30
2015-05-29 18.8 19.4 18.6 19 302991 0.2 1.064 282614.45 71
2015-05-28 19 19 18.8 18.8 155733 0 0 147347 47
2015-05-27 19 19.2 18.8 18.8 59836 0.2 1.075 56446.81 29
2015-05-26 19.2 19.2 18.6 18.6 28939 -0.4 -2.105 27377.27 32
2015-05-25 18.6 19 18.6 19 12503 0 0 11751.89 13
2015-05-22 19.2 19.2 19 19 5719 0 0 5476.05 8
2015-05-21 19 19.2 19 19 17189 0.2 1.064 16373.24 27
2015-05-20 18.6 19 18.6 18.8 15958 0 0 14947.63 19
2015-05-19 19.4 19.4 18.2 18.8 315210 -0.6 -3.093 297771.64 115
2015-05-15 19.4 19.6 19.2 19.4 66285 0.2 1.042 63962.61 43
2015-05-14 19.8 19.8 19.2 19.2 25786 -0.8 -4 25075.42 32
2015-05-13 19.4 20 19.4 20 58545 0.6 3.093 57611.9 42
2015-05-12 20.2 20.2 19.4 19.4 174511 -1.4 -6.731 172865.02 262
2015-05-11 21 21 20.6 20.8 48092 -0.8 -3.704 49775.97 88
2015-05-08 21 21.6 20.8 21.6 23372 0.6 2.857 24633.44 56
2015-05-07 22 22 20.2 21 90524 -0.6 -2.778 96500.26 193
2015-05-06 22 22.2 21.6 21.6 196843 -0.4 -1.818 216527.8 133
2015-05-05 22 22.6 22 22 85816 0 0 95161.67 168
2015-05-04 21.6 22.2 21.4 22 230915 0.4 1.852 253287.77 232
2015-05-01 21.8 21.8 20.8 21.6 68742 -0.2 -0.917 72927.16 128
2015-04-30 20.4 21.8 20.4 21.8 46442 0.8 3.81 48734.76 141
2015-04-29 20.2 21.4 20.2 21 46203 -0.4 -1.869 48504.83 68
2015-04-28 19.2 21.4 19.2 21.4 4035401 1.6 8.081 3939823.17 86
2015-04-27 19.8 20 19 19.8 301507 0 0 294421.45 117
2015-04-24 20 20.8 19.2 19.8 148567 -0.4 -1.98 146520.86 186
2015-04-23 20.8 21 19.8 20.2 365515 -0.6 -2.885 368075.98 529
2015-04-22 21.6 21.8 20.4 20.8 121497 -1.2 -5.455 127482.85 293
2015-04-21 21.4 22 21 22 193554 0.4 1.852 207450.17 259
2015-04-20 21.6 22 21.4 21.6 124425 -0.4 -1.818 134582.98 283
2015-04-17 22 22.6 21.6 22 252603 -0.4 -1.786 277499.77 666
2015-04-16 22.6 23 22.2 22.4 306034 -0.8 -3.448 345371.3 1026
2015-04-15 22.2 24.4 22.2 23.2 442890 0.8 3.571 519919.97 1021
2015-04-14 22 22.8 22 22.4 346718 0 0 388243.26 859
2015-04-13 22 22.4 21.4 22.4 322999 0.6 2.752 352794.7 828
2015-04-10 21.4 22 21.4 21.8 274515 -0.2 -0.909 1349
2015-04-09 21.2 22 21.2 22 234481 0.4 1.852 461
2015-04-08 21.4 22.2 21.2 21.6 281246 -0.4 -1.818 773
2015-04-07 21.4 22.4 21.4 22 303011 -0.4 -1.786 282
2015-04-06 22 22.4 21.6 22.4 294590 0.8 3.704 223
2015-04-02 20.6 21.6 20.6 21.6 257965 0.4 1.887 215
2015-04-01 20.8 21.8 20.4 21.2 273623 -0.4 -1.852 343
2015-03-31 20.8 21.8 20.8 21.6 42135 -0.2 -0.917 146
2015-03-30 22 22.4 20.6 21.8 118811 -0.6 -2.679 269
2015-03-27 22.4 23 22.2 22.4 59206 -0.4 -1.754 144
2015-03-26 22.8 23.6 22.8 22.8 74220 0 0 142
2015-03-25 24.2 24.2 22.2 22.8 338985 -1.2 -5 385
2015-03-24 22.6 24 22.6 24 32750 0 0 132
2015-03-23 22.4 24 22.4 24 63584 0.6 2.564 223
2015-03-20 22.6 24.2 22 23.4 100294 0.2 0.862 216
2015-03-19 23 23.4 22.2 23.2 110151 -0.4 -1.695 286
2015-03-18 22.2 24.4 22.2 23.6 176816 1.2 5.357 367
2015-03-17 22.4 23.4 22.2 22.4 173863 -0.6 -2.609 479
2015-03-16 22.8 23.6 21.8 23 302808 -1 -4.167 415
2015-03-13 21.8 25 21.4 24 714590 4.8 25 563
2015-03-12 19.6 19.6 19.2 19.2 64088 -0.8 -4 87
2015-03-11 20.1 20.1 19.2 20 23536 -0.2 -0.99 71
2015-03-10 20.2 20.4 19.2 20.2 105209 -0.2 -0.98 271
2015-03-09 21 21.6 20.2 20.4 64729 -1.2 -5.556 244
2015-03-06 21.2 21.8 21.2 21.6 35763 0 0 152
2015-03-05 21.6 22.2 21.4 21.6 64513 -0.4 -1.818 188
2015-03-04 22.2 22.9 21.2 22 138535 -0.2 -0.901 494
2015-03-03 22.6 23 21.8 22.2 215109 -0.4 -1.77 534
2015-03-02 21.6 22.6 21.6 22.6 107091 0 0 323
2015-02-27 22.8 23.2 22 22.6 76748 -0.6 -2.586 343
2015-02-26 22.6 23.2 21.8 23.2 102510 0.4 1.754 279
2015-02-25 22.6 23.2 22.2 22.8 72960 -0.6 -2.564 232
2015-02-24 22.6 24 22.2 23.4 152051 0.4 1.739 331
2015-02-23 22.6 23.8 22.6 23 35520 0.2 0.877 130
2015-02-20 22.6 23.4 22.6 22.8 22348 0.2 0.885 95
2015-02-19 23 23.2 22.6 22.6 34385 -0.6 -2.586 128
2015-02-18 23.4 24 22.6 23.2 69063 0 0 275
2015-02-17 23.6 24.4 22.4 23.2 75073 -0.6 -2.521 269
2015-02-13 24 24.6 23.8 23.8 108483 0.2 0.847 238
2015-02-12 23.4 24 23.2 23.6 60790 0.6 2.609 141
2015-02-11 24.2 24.2 23 23 49468 -1 -4.167 221
2015-02-10 24.4 24.6 23.6 24 143587 0.4 1.695 243
2015-02-09 24.6 25 23 23.6 143630 -0.6 -2.479 257
2015-02-06 25 25 22.4 24.2 296732 -1.4 -5.469 622
2015-02-05 22 25.8 21.4 25.6 178050 4 18.519 261
2015-02-04 20.6 22.4 20.6 21.6 136708 0.4 1.887 290
2015-02-03 19.8 21.2 19.8 21.2 273352 1.2 6 414
2015-02-02 19.4 20 19.2 20 60299 0.6 3.093 63
2015-01-30 19.6 20 18.8 19.4 43126 0.6 3.191 56
2015-01-29 19.8 20 18.8 18.8 68253 -0.2 -1.053 86
2015-01-28 19.2 20.2 18.8 19 68951 -1 -5 187
2015-01-27 18 20.2 18 20 93989 1 5.263 122
2015-01-26 20 20 18.8 19 114191 -0.4 -2.062 131
2015-01-23 19.2 20 19 19.4 20503 -0.6 -3 28
2015-01-22 20 20.2 18.8 20 71728 0.6 3.093 85
2015-01-21 19.8 20.2 19.4 19.4 31540 0.7 3.743 34
2015-01-20 20.2 20.2 18.6 18.7 24626 -1.3 -6.5 69
2015-01-19 18.6 20.4 18.6 20 18847 0.4 2.041 38
2015-01-16 18.8 20.2 18.8 19.6 44124 0.6 3.158 62
2015-01-15 18.8 19.6 18.4 19 82328 0.4 2.151 98
2015-01-14 18 19.8 17.4 18.6 115866 0.6 3.333 128
2015-01-13 19 20.2 18 18 80058 -0.8 -4.255 81
2015-01-12 19.4 20.6 18.8 18.8 250279 -0.6 -3.093 161
2015-01-09 19.8 19.8 19.4 19.4 21387 -0.2 -1.02 41
2015-01-08 20.6 21 19.6 19.6 111880 -0.4 -2 281
2015-01-07 19.4 20.8 19.2 20 75038 1.6 8.696 123
2015-01-06 19.8 20.6 18.4 18.4 101852 -1.6 -8 233
2015-01-05 21 21.6 19.8 20 189071 -1.6 -7.407 572
2015-01-02 22.2 22.2 20 21.6 26058 -1.2 -5.263 123
2014-12-31 19.2 22.8 19 22.8 196151 3.4 17.526 181
2014-12-30 19.2 21 19.2 19.4 125897 -0.8 -3.96 292
2014-12-29 19.2 21.2 19.2 20.2 102421 0.9 4.663 135
2014-12-24 19.2 20 19.2 19.3 60712 -0.1 -0.515 73
2014-12-23 19.8 21.2 19 19.4 104792 -1.4 -6.731 223
2014-12-22 20.2 21.4 20 20.8 139357 -0.4 -1.887 313
2014-12-19 20 21.8 20 21.2 194363 1.2 6 399
2014-12-18 19.6 21 19.4 20 156444 0.5 2.564 172
2014-12-17 18.8 19.9 18.8 19.5 448530 0.7 3.723 285
2014-12-16 19.6 20.8 18.4 18.8 294962 -0.8 -4.082 211
2014-12-15 19.2 20 18.8 19.6 154474 0.6 3.158 148

SEC Filings for Perpetual Energy Inc.

Form Type Form Description Pages Issue Date
CB/A [Amend] Tender Offer/Rights Offering Notification Form 15 2017-01-13
CB/A [Amend] Tender Offer/Rights Offering Notification Form 15 2016-12-28
CB Tender offer/rights offering notification form 287 2016-12-13
F-X Appointment of agent for service of process and undertaking 3 2016-12-13
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2012-05-25
15-12G Securities registration termination [Section 12(g)] 1 2012-05-22
15-12G/A [Amend] Securities registration termination [Section 12(g)] 1 2012-05-22
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2012-05-16
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 35 2012-05-16
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 34 2012-04-30
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 5 2012-04-26
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2012-04-25
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 224 2012-04-25
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2012-04-05
40-F Registration statement pursuant to Section 12 or annual report pursuant to Section 13(a) or 15(d) 178 2012-03-13
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2012-03-12
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 2 2012-02-09
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2012-02-09
SC 13G/A [Amend] Statement of acquisition of beneficial ownership by individuals 1 2012-01-30
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 2 2011-12-16
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 2 2011-12-01
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 5 2011-11-10
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 2 2011-11-10
F-3DPOS Registration of securities pursuant to dividend or interest reinvestment plans, post-effective amendments 1 2011-10-26
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 2 2011-10-25
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 2 2011-10-20
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2011-10-19
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 5 2011-09-20
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 8 2011-08-30
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 6 2011-08-29
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 72 2011-08-10
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 5 2011-07-15
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 6 2011-06-17
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 5 2011-05-26
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 68 2011-05-19
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 6 2011-05-16
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 5 2011-04-25
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 31 2011-04-20
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 8 2011-04-15
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 42 2011-04-01
F-X Appointment of agent for service of process and undertaking 4 2011-03-15
40-F Registration statement pursuant to Section 12 or annual report pursuant to Section 13(a) or 15(d) 156 2011-03-15
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 5 2011-03-11
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 10 2011-03-09
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 5 2011-03-01
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 9 2011-02-24
SC 13G Statement of acquisition of beneficial ownership by individuals 1 2011-02-18
SC 13G Statement of acquisition of beneficial ownership by individuals 7 2011-02-17
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 5 2011-02-09
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 9 2011-01-12
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2010-12-14
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 6 2010-11-22
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 6 2010-11-22
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 5 2010-11-18
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 50 2010-11-10
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 8 2010-11-04
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 7 2010-10-13
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 8 2010-09-22
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2010-09-13
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 8 2010-09-10
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 7 2010-08-20
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 6 2010-08-18
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2010-08-12
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 12 2010-08-12
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 7 2010-07-26
SC 13G/A [Amend] Statement of acquisition of beneficial ownership by individuals 1 2010-07-22
F-3D Registration of securities pursuant to dividend or interest reinvestment plans 6 2010-07-13
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 8 2010-07-13
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 8 2010-07-02
8-K12G3 Notification of securities of successor issuers deemed to registered [Section 12] 1 2010-06-30
8-A12G/A [Amend] Registration of securities [Section 12(g)] 4 2010-06-30
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2010-06-17
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 5 2010-06-17
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 6 2010-06-11
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 5 2010-06-10
UPLOAD SEC-generated letter 1 2010-05-26
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 124 2010-05-21
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 45 2010-05-11
CORRESP Correspondence 2 2010-05-07
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2010-05-05
UPLOAD SEC-generated letter 1 2010-04-26
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2010-04-13
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2010-04-05
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 56 2010-04-01
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2010-04-01
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 5 2010-03-30
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2010-03-11
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2010-03-11
40-F Registration statement pursuant to Section 12 or annual report pursuant to Section 13(a) or 15(d) 183 2010-03-10
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 6 2010-03-10
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 5 2010-02-26
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 8 2010-02-22
SC 13G Statement of acquisition of beneficial ownership by individuals 11 2010-02-16
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 9 2010-02-10
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2010-01-22
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 14 2010-01-13
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 5 2010-01-13
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2009-12-18
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2009-12-14
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2009-12-09
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2009-12-08
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2009-12-04
CB/A [Amend] Tender Offer/Rights Offering Notification Form 68 2009-11-25
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2009-11-24
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 44 2009-11-17
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 5 2009-11-16
F-X/A [Amend] Appointment of Agent for Service of Process and Undertaking 2 2009-11-16
F-X/A [Amend] Appointment of Agent for Service of Process and Undertaking 2 2009-11-16
F-X/A [Amend] Appointment of Agent for Service of Process and Undertaking 2 2009-11-16
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 46 2009-11-12
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2009-10-21
CB Tender offer/rights offering notification form 78 2009-10-20
F-X Appointment of agent for service of process and undertaking 3 2009-10-20
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2009-10-16
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2009-10-16
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2009-10-14
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2009-09-22
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2009-08-14
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2009-08-11
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 45 2009-08-10
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2009-07-22
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 5 2009-07-22
CB/A [Amend] Tender Offer/Rights Offering Notification Form 108 2009-07-17
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2009-07-16
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2009-07-14
CB/A [Amend] Tender Offer/Rights Offering Notification Form 17 2009-07-02
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2009-06-30
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2009-06-23
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2009-06-19
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2009-06-18
CB/A [Amend] Tender Offer/Rights Offering Notification Form 17 2009-06-18
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 7 2009-06-18
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2009-06-17
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2009-06-16
CB/A [Amend] Tender Offer/Rights Offering Notification Form 16 2009-06-16
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2009-06-15
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 6 2009-06-15
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 7 2009-06-12
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2009-06-12
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2009-06-11
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2009-06-10
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2009-06-08
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2009-06-05
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2009-06-04
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2009-06-03
CB/A [Amend] Tender Offer/Rights Offering Notification Form 17 2009-06-03
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2009-06-02