Postmedia Network Canada Corp. Class C Voting Shares (PNC.A:CC)

1.83

0.00 (0%)

As of Wed Oct 16 19:37:15 EDT 2019

Open: 1.83 Prev. Close:: 1.83 Share Vol.: 33
Shares Out.: 66,524 Market Cap: 171,544,747
Open: 1.83
Prev. Close:: 1.83
Share Vol.: 33
Shares Out.: 66,524
Market Cap: 171,544,747

News About PNC.A:CC

IIROC Trade Resumption – PNC.A

IIROC Trade Resumption - PNC.A Canada NewsWire TORONTO, Feb. 28, 2019 TORONTO , Feb. 28, 2019 /CNW/ - Trading resumes in: Company: Postmedia Network Canada Corp. TSX Symbol: PNC.A (all issues)  Resumption (ET): 12:30 PM IIROC can make a decision to impose ...

Canada Newswire via QuoteMedia - 8 months ago

IIROC Trading Halt – PNC.A

IIROC Trading Halt - PNC.A Canada NewsWire TORONTO, Feb. 28, 2019 TORONTO , Feb. 28, 2019 /CNW/ - The following issues have been halted by IIROC: Company: Postmedia Network Canada Corp. TSX Symbol: PNC.A (all Issues) Reason: Pending News Halt Time (ET): 11:21:...

Canada Newswire via QuoteMedia - 8 months ago

About PNC.A:CC

Postmedia Network Canada Corp is a holding company. Its business consists of news & information gathering & dissemination operations, with products offered through print, web, tablet and smartphone platforms and digital media and media monitoring service.

Read more

52 week low 1.00

52 week low high 4.50

Charting for Postmedia Network Canada Corp. Class C Voting Shares

News Articles for Postmedia Network Canada Corp. Class C Voting Shares

IIROC Trade Resumption – PNC.A

IIROC Trade Resumption - PNC.A Canada NewsWire TORONTO, Feb. 28, 2019 TORONTO , Feb. 28, 2019 /CNW/ - Trading resumes in: Company: Postmedia Network Canada Corp. TSX Symbol: PNC.A (all issues)  Resumption (ET): 12:30 PM IIROC can make a decision to impose ...

Canada Newswire via QuoteMedia - 8 months ago

IIROC Trading Halt – PNC.A

IIROC Trading Halt - PNC.A Canada NewsWire TORONTO, Feb. 28, 2019 TORONTO , Feb. 28, 2019 /CNW/ - The following issues have been halted by IIROC: Company: Postmedia Network Canada Corp. TSX Symbol: PNC.A (all Issues) Reason: Pending News Halt Time (ET): 11:21:...

Canada Newswire via QuoteMedia - 8 months ago

About Postmedia Network Canada Corp. Class C Voting Shares

Postmedia Network Canada Corp is a holding company. Its business consists of news & information gathering & dissemination operations, with products offered through print, web, tablet and smartphone platforms and digital media and media monitoring service.


Company overview

Sector: Consumer Cyclical CIK: 1515805
Industry: Publishing
NAICS: Newspaper Publishers(511110)

Similar companies

Address
365 Bloor Street East Legal Department, 12th Floor Toronto M4W 3L4 ON CAN
Telephone:
+1 416 383-2499
Website:
http://www.postmedia.com

Postmedia Network Canada Corp. Class C Voting Shares Financials

Aug 18 Aug 17 Aug 16 Aug 15 Aug 14
Net Income Discontinuous Operations
0.00 43,911,000.00 8,211,000.00 0.00
EBITDA
31,824,000.00 71,286,000.00 -235,896,000.00 -160,826,000.00 60,179,000.00
Operating Revenue
645,385,000.00 718,021,000.00 877,156,000.00 750,283,000.00 674,255,000.00
Total Expenses
649,079,000.00 737,387,000.00 838,752,000.00 710,974,000.00 670,476,000.00
Depreciation And Amortization
38,167,000.00 37,721,000.00 43,937,000.00 72,103,000.00 105,726,000.00
Impairment Of Capital Assets
9,400,000.00 25,758,000.00 267,700,000.00 153,043,000.00 0.00
Interest Expense Non Operating
27,527,000.00 32,721,000.00 72,649,000.00 69,157,000.00 61,914,000.00
General And Administrative Expense
241,835,000.00 302,668,000.00 483,116,000.00 389,249,000.00 349,526,000.00
Net Income From Continuing And Discontinued Operation
-33,870,000.00 44,755,000.00 -352,482,000.00 -263,405,000.00 -107,461,000.00
Gain On Sale Of PPE
4,676,000.00 2,110,000.00 -294,000.00 1,157,000.00 257,000.00
Net Income Continuous Operations
-33,870,000.00 844,000.00 -352,482,000.00 -263,405,000.00 -107,461,000.00
Operating Income
27,214,000.00 16,877,000.00 38,404,000.00 39,309,000.00 3,779,000.00
Net Income
-33,870,000.00 44,755,000.00 -352,482,000.00 -263,405,000.00 -107,461,000.00
Amortization Of Intangibles
17,009,000.00 14,576,000.00 21,919,000.00 40,146,000.00 39,080,000.00
Selling And Marketing Expense
131,688,000.00 149,930,000.00 162,778,000.00 122,863,000.00 101,794,000.00
Normalized Income
-3,294,000.00 -21,079,000.00 -40,043,000.00 -30,888,959.19 -63,752,000.00
Amortization
17,009,000.00 14,576,000.00 21,919,000.00 40,146,000.00 39,080,000.00
Total Operating Income As Reported
-8,650,000.00 -46,695,000.00 -271,866,000.00 -148,356,000.00 -35,506,000.00
Net Non Operating Interest Income Expense
-30,508,000.00 -37,956,000.00 -78,447,000.00 -74,734,000.00 -67,531,000.00
Salaries And Wages
241,835,000.00 302,668,000.00 361,738,000.00 293,326,000.00 281,085,000.00
Gross Profit
553,123,000.00 633,302,000.00 738,999,000.00 750,283,000.00 674,255,000.00
EBIT
-6,343,000.00 33,565,000.00 -279,833,000.00 -232,929,000.00 -45,547,000.00
Cost Of Revenue
123,170,000.00 120,962,000.00 121,378,000.00 0.00 0.00
Other Income Expense
-30,576,000.00 21,923,000.00 -312,439,000.00 -266,661,000.00 -43,709,000.00
Gain On Sale Of Business
4,676,000.00 0.00
Net Interest Income
-30,508,000.00 -37,956,000.00 -78,447,000.00 -74,734,000.00 -67,531,000.00
Operating Expense
525,909,000.00 616,425,000.00 838,752,000.00 710,974,000.00 670,476,000.00
Net Income Common Stockholders
-33,870,000.00 44,755,000.00 -352,482,000.00 -263,405,000.00 -107,461,000.00
Depreciation
21,158,000.00 23,145,000.00 22,018,000.00 31,957,000.00 66,646,000.00
Restructuring And Mergern Acquisition
26,464,000.00 37,814,000.00 42,570,000.00 34,622,000.00 39,285,000.00
Pretax Income
-33,870,000.00 844,000.00 -352,482,000.00 -302,086,000.00 -107,461,000.00
Depreciation Amortization Depletion
38,167,000.00 37,721,000.00 43,937,000.00 72,103,000.00 105,726,000.00
Total Revenue
676,293,000.00 754,264,000.00 877,156,000.00 750,283,000.00 674,255,000.00
Selling General And Administration
373,523,000.00 452,598,000.00 645,894,000.00 512,112,000.00 451,320,000.00
Other Operating Expenses
114,219,000.00 126,106,000.00 148,921,000.00 126,759,000.00 113,430,000.00
Special Income Charges
-26,512,000.00 17,094,000.00 -310,564,000.00 -186,508,000.00 -39,028,000.00
Gain On Sale Of Security
-4,064,000.00 4,829,000.00 -1,875,000.00 -80,153,000.00 -4,681,000.00
Interest Expense
27,527,000.00 32,721,000.00 72,649,000.00 69,157,000.00 61,914,000.00
Tax Provision
0.00 0.00 0.00 -38,681,000.00 0.00
Other Special Charges
-78,556,000.00
Other Gand A
121,378,000.00 95,923,000.00 68,441,000.00
Aug 18 Aug 17 Aug 16 Aug 15 Aug 14
Accumulated Depreciation
-128,275,000.00 -114,774,000.00 -97,730,000.00 -139,611,000.00 -119,343,000.00
Other Inventories
2,753,000.00 3,000,000.00 3,679,000.00 3,628,000.00 546,000.00
Long Term Debt
265,886,000.00 261,761,000.00 352,103,000.00 646,336,000.00 473,800,000.00
Long Term Provisions
526,000.00 1,097,000.00 611,000.00 442,000.00 634,000.00
Payables
13,793,000.00 13,675,000.00 12,105,000.00 19,525,000.00 8,059,000.00
Current Debt And Capital Lease Obligation
8,718,000.00 79,502,000.00 301,045,000.00 25,996,000.00 12,500,000.00
Total Assets
353,263,000.00 461,718,000.00 507,098,000.00 874,097,000.00 740,594,000.00
Machinery Furniture Equipment
139,186,000.00 140,683,000.00 145,716,000.00 200,345,000.00 132,537,000.00
Cash
26,037,000.00 10,848,000.00 17,139,000.00 43,813,000.00 30,490,000.00
Gross PPE
282,740,000.00 309,532,000.00 359,716,000.00 414,122,000.00 274,350,000.00
Properties
0.00 0.00 0.00 0.00 0.00
Common Stock
0.00 0.00 0.00 0.00 0.00
Total Capitalization
170,823,000.00 175,643,000.00 -126,339,000.00 557,046,000.00 484,744,000.00
Buildings And Improvements
109,757,000.00 128,652,000.00 163,086,000.00 162,440,000.00 99,753,000.00
Employee Benefits
62,703,000.00 89,030,000.00 188,479,000.00 147,574,000.00 143,157,000.00
Total Equity Gross Minority
-95,063,000.00 -86,118,000.00 -478,442,000.00 -89,290,000.00 10,944,000.00
Total Liabilities
448,326,000.00 547,836,000.00 985,540,000.00 963,387,000.00 729,650,000.00
Goodwill And Other Intangible Assets
73,895,000.00 85,613,000.00 117,137,000.00 401,868,000.00 437,389,000.00
Current Provisions
18,666,000.00 23,400,000.00 16,853,000.00 18,546,000.00 15,629,000.00
Total Non Current Liabilities
329,115,000.00 351,888,000.00 541,193,000.00 794,352,000.00 618,272,000.00
Restricted Cash
5,711,000.00 67,751,000.00 4,804,000.00 25,373,000.00 0.00
Other Current Borrowings
8,718,000.00 79,502,000.00 301,045,000.00
Capital Stock
0.00 0.00 0.00 0.00 0.00
Receivables
68,069,000.00 74,180,000.00 82,018,000.00 103,248,000.00 64,871,000.00
Additional Paid In Capital
824,425,000.00 821,248,000.00 545,783,000.00 545,637,000.00 381,022,000.00
Cash Cash Equivalents And Short Term Investments
26,037,000.00 10,848,000.00 17,139,000.00 43,813,000.00 30,490,000.00
Total Non Current Assets
230,839,000.00 283,144,000.00 383,760,000.00 682,470,000.00 633,051,000.00
Payables And Accrued Expenses
62,833,000.00 59,778,000.00 89,849,000.00 87,083,000.00 59,073,000.00
Interest Payable
5,013,000.00 7,332,000.00 30,348,000.00 14,581,000.00 10,214,000.00
Cash And Cash Equivalents
26,037,000.00 10,848,000.00 17,139,000.00 43,813,000.00 30,490,000.00
Prepaid Assets
9,561,000.00 11,502,000.00 12,341,000.00 12,314,000.00 9,888,000.00
Accounts Payable
13,793,000.00 13,675,000.00 12,105,000.00 19,525,000.00 8,059,000.00
Stockholders Equity
-95,063,000.00 -86,118,000.00 -478,442,000.00 -89,290,000.00 10,944,000.00
Current Assets
122,424,000.00 178,574,000.00 123,338,000.00 191,627,000.00 107,543,000.00
Financial Assets
2,479,000.00 1,265,000.00 298,000.00 2,093,000.00 18,392,000.00
Current Debt
8,718,000.00 79,502,000.00 301,045,000.00 25,996,000.00 12,500,000.00
Current Liabilities
119,211,000.00 195,948,000.00 444,347,000.00 169,035,000.00 111,378,000.00
Long Term Debt And Capital Lease Obligation
265,886,000.00 261,761,000.00 352,103,000.00 646,336,000.00 473,800,000.00
Accounts Receivable
68,069,000.00 74,180,000.00 82,018,000.00 99,548,000.00 64,871,000.00
Net PPE
154,465,000.00 194,758,000.00 261,986,000.00 274,511,000.00 155,007,000.00
Current Deferred Liabilities
28,994,000.00 33,268,000.00 36,600,000.00 37,410,000.00 24,176,000.00
Retained Earnings
-919,488,000.00 -907,366,000.00 -1,024,225,000.00 -634,927,000.00 -370,078,000.00
Raw Materials
3,466,000.00 3,001,000.00 3,357,000.00
Land And Improvements
33,797,000.00 40,197,000.00 50,914,000.00 51,337,000.00 42,060,000.00
Other Intangible Assets
73,895,000.00 85,613,000.00 117,137,000.00 313,394,000.00 287,789,000.00
Current Deferred Revenue
28,994,000.00 33,268,000.00 36,600,000.00 37,410,000.00 24,176,000.00
Current Accrued Expenses
49,040,000.00 46,103,000.00 77,744,000.00 67,558,000.00 51,014,000.00
Inventory
6,219,000.00 6,001,000.00 7,036,000.00 6,879,000.00 2,294,000.00
Other Non Current Assets
1,508,000.00 4,339,000.00 3,998,000.00 22,263,000.00
Finished Goods
3,357,000.00 3,251,000.00 1,748,000.00
Investments And Advances
0.00 0.00 0.00
Non Current Pension And Other Postretirement Benefit Plans
188,479,000.00 147,574,000.00 143,157,000.00
Non Current Deferred Liabilities
0.00 681,000.00
Non Current Deferred Taxes Liabilities
0.00 681,000.00
Goodwill
88,474,000.00 149,600,000.00
Taxes Receivable
3,700,000.00 0.00
Short Term Investments
0.00
Other Non Current Liabilities
143,157,000.00
Gains Losses Not Affecting Retained Earnings
0.00
Aug 18 Aug 17 Aug 16 Aug 15 Aug 14
Income Tax Paid Supplemental Data
0.00 0.00 -3,785,000.00
Changes In Cash
15,189,000.00 -6,291,000.00 -26,674,000.00 13,323,000.00 -10,322,000.00
Operating Gains Losses
-12,142,000.00 -125,283,000.00 714,000.00 76,153,000.00 3,474,000.00
Depreciation And Amortization
38,167,000.00 37,721,000.00 43,937,000.00 72,103,000.00 105,726,000.00
Investing Cash Flow
13,496,000.00 65,483,000.00 -14,667,000.00 -270,098,000.00 -13,048,000.00
Net Issuance Payments Of Debt
-87,149,000.00 28,709,000.00 -25,996,000.00 124,017,000.00 -12,500,000.00
Change In Working Capital
3,885,000.00 -18,991,000.00 19,903,000.00 17,185,000.00 907,000.00
Cash Flow From Continuing Investing Activities
13,496,000.00 65,483,000.00 -14,667,000.00 -270,098,000.00 -13,048,000.00
Capital Expenditure
-3,284,000.00 -5,793,000.00 -15,709,000.00 -4,959,000.00 -13,354,000.00
Net Other Financing Charges
62,040,000.00 -64,153,000.00 20,569,000.00 -40,078,000.00
Net Intangibles Purchase And Sale
-2,339,000.00 -2,210,000.00 -3,973,000.00 -753,000.00 -3,109,000.00
Net Business Purchase And Sale
0.00 36,392,000.00 -915,000.00 -303,458,000.00 0.00
Repayment Of Debt
-87,149,000.00 -81,291,000.00 -25,996,000.00 -15,983,000.00 -12,500,000.00
Long Term Debt Payments
-87,149,000.00 -81,291,000.00 -25,996,000.00 -15,983,000.00 -12,500,000.00
Change In Payables And Accrued Expense
-1,826,000.00 -24,684,000.00 1,073,000.00 3,541,000.00 -19,013,000.00
Amortization Of Intangibles
17,009,000.00 14,576,000.00 21,919,000.00 40,146,000.00 39,080,000.00
Gain Loss On Sale Of PPE
-4,676,000.00 -2,110,000.00 294,000.00 -1,157,000.00 -257,000.00
Sale Of Business
0.00 36,392,000.00 0.00
Cash Flow From Continuing Financing Activities
-25,109,000.00 -35,444,000.00 -5,427,000.00 257,439,000.00 -12,500,000.00
Gain Loss On Sale Of Business
-4,676,000.00 -36,387,000.00 0.00
Change In Prepaid Assets
1,884,000.00 94,000.00 -449,000.00 444,000.00 240,000.00
Operating Cash Flow
26,802,000.00 -36,330,000.00 -6,580,000.00 25,982,000.00 15,226,000.00
Amortization
17,009,000.00 14,576,000.00 21,919,000.00 40,146,000.00 39,080,000.00
Long Term Debt Issuance
0.00 110,000,000.00 0.00 140,000,000.00 0.00
Change In Other Working Capital
-2,066,000.00 -3,274,000.00 -586,000.00 -3,722,000.00 996,000.00
Sale Of PPE
16,780,000.00 34,884,000.00 1,949,000.00 38,319,000.00 306,000.00
Other Non Cash Items
18,185,000.00 -492,000.00 13,814,000.00 9,482,000.00 11,204,000.00
Purchase Of PPE
-945,000.00 -3,583,000.00 -11,736,000.00 -4,206,000.00 -10,245,000.00
Purchase Of Intangibles
-2,339,000.00 -2,210,000.00 -3,973,000.00 -753,000.00 -3,109,000.00
Net Income From Continuing Operations
-33,870,000.00 44,755,000.00 -352,482,000.00 -263,405,000.00 -107,461,000.00
Gain Loss On Investment Securities
-1,214,000.00 -967,000.00 2,995,000.00 18,389,000.00 -1,590,000.00
Stock Based Compensation
3,177,000.00 202,000.00 -166,000.00 102,000.00 1,376,000.00
Financing Cash Flow
-25,109,000.00 -35,444,000.00 -5,427,000.00 257,439,000.00 -12,500,000.00
Cash Flow From Continuing Operating Activities
26,802,000.00 -36,330,000.00 -6,580,000.00 25,982,000.00 15,226,000.00
Net Foreign Currency Exchange Gain Loss
5,396,000.00 -3,312,000.00 -1,107,000.00 61,494,000.00 12,472,000.00
End Cash Position
26,037,000.00 10,848,000.00 17,139,000.00 43,813,000.00 30,490,000.00
Beginning Cash Position
10,848,000.00 17,139,000.00 43,813,000.00 30,490,000.00 40,812,000.00
Depreciation
21,158,000.00 23,145,000.00 22,018,000.00 31,957,000.00 66,646,000.00
Depreciation Amortization Depletion
38,167,000.00 37,721,000.00 43,937,000.00 72,103,000.00 105,726,000.00
Change In Receivables
6,111,000.00 7,838,000.00 20,022,000.00 16,010,000.00 17,744,000.00
Asset Impairment Charge
9,400,000.00 25,758,000.00 267,700,000.00 153,043,000.00 0.00
Net PPEPurchase And Sale
15,835,000.00 31,301,000.00 -9,787,000.00 34,113,000.00 -9,939,000.00
Net Long Term Debt Issuance
-87,149,000.00 28,709,000.00 -25,996,000.00 124,017,000.00 -12,500,000.00
Pension And Employee Benefit Expense
-6,972,000.00 -3,951,000.00 -1,468,000.00 -2,573,000.00 -7,151,000.00
Changes In Account Receivables
6,111,000.00 7,838,000.00 16,322,000.00 16,057,000.00 17,744,000.00
Issuance Of Debt
0.00 110,000,000.00 0.00 140,000,000.00 0.00
Change In Inventory
-218,000.00 1,035,000.00 -157,000.00 912,000.00 940,000.00
Interest Paid Supplemental Data
-14,734,000.00 -43,215,000.00 49,783,000.00 57,236,000.00
Purchase Of Business
0.00 -915,000.00 -303,458,000.00 0.00
Net Other Investing Changes
8,000.00
Deferred Tax
-38,681,000.00 0.00
Common Stock Issuance
173,500,000.00 0.00
Issuance Of Capital Stock
173,500,000.00 0.00
Deferred Income Tax
-38,681,000.00 0.00
Net Common Stock Issuance
173,500,000.00

Price History for Postmedia Network Canada Corp. Class C Voting Shares

1-25 of 398 results
Date Open High Low Close Volume Chg % Chg Trade Val # Trades
2019-10-15 1.83 33 0 0 53.31 2
2019-10-10 1.72 1.83 1.72 1.83 310 0.22 13.665 547.7 4
2019-10-09 2.15 2.54 1.47 1.61 2160 -0.43 -21.078 4585.2 20
2019-10-04 2.04 2.04 2.04 2.04 100 -0.19 -8.52 204 1
2019-10-03 2.23 2.23 2.23 2.23 100 0.08 3.721 223 1
2019-10-01 2.15 2.15 2.15 2.15 150 -0.16 -6.926 322.5 2
2019-09-24 2.31 50 0 0 107.5 1
2019-09-23 2.31 2.31 2.31 2.31 150 -0.02 -0.858 354.5 2
2019-09-18 2.33 425 0 0 917.75 2
2019-09-04 2.33 2.33 2.33 2.33 100 0.11 4.955 233 1
2019-09-03 2.38 2.38 2.22 2.22 1100 -0.29 -11.554 2458 4
2019-08-28 2.78 2.78 2.51 2.51 900 -0.38 -13.149 2318 6
2019-08-27 3 3 2.89 2.89 600 0 0 1789 4
2019-08-26 2.62 3.03 2.62 2.89 741 0.14 5.091 2054.16 8
2019-08-21 2.75 30 0 0 78.6 1
2019-08-19 3 3 2.75 2.75 375 -0.1 -3.509 1090.5 4
2019-08-16 2.42 2.85 2.42 2.85 700 0.32 12.648 1887 6
2019-08-15 2.52 2.53 2.52 2.53 200 0.16 6.751 505 2
2019-08-13 2.62 2.62 2.37 2.37 500 -0.38 -13.818 1221 4
2019-08-12 3 3 2.75 2.75 305 -0.25 -8.333 877.45 4
2019-08-09 2.94 3.33 2.94 3 4046 0.26 9.489 12480.46 17
2019-08-08 2 3 2 2.74 3275 0.86 45.745 9066.25 18
2019-08-07 1.88 1.88 1.88 1.88 130 0.11 6.215 248 2
2019-08-06 1.85 1.85 1.77 1.77 351 0.17 10.625 628.97 5
2019-08-02 1.6 1.6 1.6 1.6 2800 0.11 7.383 4480 2
2019-07-25 1.49 1.49 1.49 1.49 300 0 0 447 1
2019-07-24 1.49 1.49 1.49 1.49 200 0 0 298 2
2019-07-23 1.49 144 0 0 186.36 2
2019-07-22 1.49 1.49 1.49 1.49 1205 0 0 1795.45 4
2019-07-19 1.14 1.49 1.14 1.49 550 0.44 41.905 740.5 6
2019-07-18 1.05 1.05 1.05 1.05 500 -0.1 -8.696 525 4
2019-06-18 1.15 1.15 1.15 1.15 300 0 0 345 1
2019-06-14 1.05 1.15 1.05 1.15 300 -0.02 -1.709 325 2
2019-06-07 1.17 200 0 0 194 2
2019-06-04 1.17 1.17 1.17 1.17 741 0.01 0.862 756.83 6
2019-05-16 1.16 15 0 0 19.35 1
2019-05-15 1.16 1.16 1.16 1.16 200 -0.21 -15.328 232 2
2019-05-13 1.28 1.37 1.28 1.37 1860 0.32 30.476 2391.6 4
2019-05-10 1.05 1.05 1.05 1.05 3000 -0.13 -11.017 3150 2
2019-05-09 1.18 10 0 0 10.5 1
2019-05-07 1.18 50 0 0 52.5 1
2019-05-06 1.18 10 0 0 10.5 1
2019-05-03 1.18 1.18 1.18 1.18 300 0.09 8.257 354 1
2019-05-02 1.09 1.09 1.09 1.09 1500 -0.19 -14.844 1635 1
2019-04-29 1.28 1.28 1.28 1.28 200 0.08 6.667 256 2
2019-04-26 1.2 1.2 1.2 1.2 250 -0.26 -17.808 300 3
2019-04-25 1.46 40 0 0 46.4 1
2019-04-11 1.46 60 0 0 69.6 1
2019-04-09 1.46 1.46 1.46 1.46 265 -0.01 -0.68 386.9 3
2019-04-08 1.47 150 0 0 174 3
2019-04-05 1.47 1.47 1.47 1.47 875 -0.01 -0.676 1286.25 2
2019-04-03 1.48 43 0 0 52.88 2
2019-04-02 1.48 40 0 0 50.4 1
2019-03-28 1.48 1.48 1.48 1.48 200 0.09 6.475 296 2
2019-03-27 1.4 1.4 1.39 1.39 300 0.09 6.923 418 2
2019-03-26 1.3 1.3 1.3 1.3 1000 -0.01 -0.763 1300 2
2019-03-25 1.31 10 0 0 13 1
2019-03-22 1.3 1.31 1.3 1.31 1000 -0.04 -2.963 1308 3
2019-03-21 1.56 1.57 1.35 1.35 400 -0.13 -8.784 604 4
2019-03-20 1.48 7 0 0 10.99 1
2019-03-19 1.89 1.89 1.48 1.48 4400 -0.62 -29.524 6603 9
2019-03-18 2.3 2.3 2.1 2.1 650 -0.39 -15.663 1475 6
2019-03-14 2.57 2.68 2.49 2.49 600 -0.03 -1.19 1531 5
2019-03-13 2.31 2.52 2.31 2.52 378 0.32 14.545 929.14 5
2019-03-11 2.61 2.61 2.2 2.2 1300 -0.56 -20.29 2955 8
2019-03-08 2.74 2.76 2.74 2.76 421 0.14 5.344 1161.96 4
2019-03-07 2.55 2.9 2.55 2.62 2400 0.08 3.15 6173 14
2019-03-06 2.73 2.73 2.54 2.54 1600 -0.08 -3.053 4350 11
2019-03-05 2.51 2.62 2.29 2.62 1494 -0.13 -4.727 3755.5 13
2019-03-04 2.6 2.8 2.51 2.75 2460 0.2 7.843 6519.8 24
2019-03-01 3.35 3.35 2.37 2.55 3281 -0.8 -23.881 8786.85 32
2019-02-28 2.5 4.5 2.26 3.35 22026 1.36 68.342 76037.53 123
2019-02-27 1.36 2 1.36 1.99 16452 0.73 57.937 30675 27
2019-02-26 1.5 1.5 1.2 1.26 1666 -0.09 -6.667 2305.2 7
2019-02-25 1.23 1.35 1.23 1.35 1900 0.12 9.756 2355 5
2019-02-19 1.23 1.23 1.23 1.23 100 0.1 8.85 123 1
2019-02-15 1.13 1.13 1.13 1.13 800 0.05 4.63 901 5
2019-02-14 1.08 1.08 1.08 1.08 600 0.04 3.846 648 2
2019-02-13 1.04 1.04 1.04 1.04 100 0.04 4 104 1
2019-02-07 1 1 1 1 350 -0.03 -2.913 350 3
2019-02-06 1.03 1.03 1.03 1.03 200 0.03 3 206 2
2019-01-22 1 1 1 1 200 -0.04 -3.846 200 1
2019-01-18 1.04 1.04 1.04 1.04 153 -0.15 -12.605 144.81 2
2019-01-04 1.19 1.19 1.19 1.19 100 -0.15 -11.194 119 1
2019-01-02 1.34 1.34 1.34 1.34 300 0.04 3.077 402 3
2018-12-17 1.3 40 0 0 53.6 1
2018-11-30 1.3 226 0 0 293.04 2
2018-11-08 1.3 1.3 1.3 1.3 1000 0.15 13.043 1300 1
2018-11-07 1.15 53 0 0 67.31 1
2018-11-06 1.15 1.3 1.15 1.15 2100 0.15 15 2565 4
2018-10-30 1 1.25 1 1 4216 0 0 4972.5 7
2018-10-29 1 1 1 1 500 0 0 500 1
2018-10-25 1 1 1 1 500 -0.1 -9.091 501 2
2018-10-19 1.25 1.25 1.1 1.1 600 -0.23 -17.293 639 3
2018-10-18 1.32 1.33 1.32 1.33 500 0.11 9.016 664 4
2018-10-12 1.22 1.22 1.22 1.22 1000 0.11 9.91 1215 2
2018-10-11 1.11 1.11 1.11 1.11 250 0.11 11 277.5 3
2018-10-03 1.05 1.05 1 1 266 -0.2 -16.667 271 3
2018-10-01 1.2 14 0 0 14.7 1
2018-09-28 1.21 1.21 1.2 1.2 1700 0 0 2049 5
2018-09-25 1.2 1.2 1.2 1.2 1900 0 0 2280 4
2018-09-24 1.2 1.2 1.2 1.2 555 -0.15 -11.111 666 2
2018-09-20 1.35 1.35 1.35 1.35 100 -0.15 -10 135 1
2018-09-17 1.5 1.5 1.5 1.5 100 -0.3 -16.667 150 1
2018-09-13 1.8 1.8 1.8 1.8 100 -0.15 -7.692 180 1
2018-09-10 1.99 1.99 1.95 1.95 1511 0 0 2972.8 9
2018-09-07 2 2 1.85 1.95 14405 0.39 25 28752.5 9
2018-09-06 1.56 1.56 1.56 1.56 900 0.21 15.556 1344 2
2018-09-04 1.35 1.35 1.35 1.35 700 -0.16 -10.596 945 2
2018-08-29 1.51 1.51 1.49 1.51 3600 0.22 17.054 5434 3
2018-08-24 1.29 1.29 1.29 1.29 6653 -0.03 -2.273 8581.31 2
2018-08-23 1.36 1.36 1.32 1.32 425 0.03 2.326 564.75 3
2018-08-17 1.27 1.29 1.26 1.29 1100 0 0 1405 7
2018-08-15 1.29 475 0 0 531.25 2
2018-08-13 1.3 1.3 1.29 1.29 300 -0.27 -17.308 389 3
2018-08-09 1.44 1.56 1.41 1.56 3405 -0.16 -9.302 5113.1 14
2018-08-08 1.05 1.73 1.05 1.72 9700 0.6 53.571 15123 43
2018-08-07 1.12 1.12 1.12 1.12 100 0.07 6.667 112 1
2018-08-03 1.23 1.23 1.05 1.05 237 0 0 271.35 4
2018-08-02 1.23 1.23 1.01 1.05 26400 0.3 40 33128 10
2018-08-01 0.95 0.95 0.75 0.75 5233 -0.07 -8.537 4141.06 10
2018-07-31 0.83 0.83 0.82 0.82 6000 -0.01 -1.205 4925 9
2018-07-30 0.91 1 0.82 0.83 7400 0.03 3.75 6669 11
2018-07-27 0.8 0.8 0.8 0.8 100 -0.2 -20 80 1
2018-07-26 0.83 1 0.7 1 5000 0.12 13.636 3945 9
2018-07-25 0.79 0.89 0.79 0.88 39000 0.06 7.317 31935 74
2018-07-24 0.82 0.82 0.82 0.82 3500 -0.16 -16.327 2870 7
2018-07-16 0.98 20 0 0 19 2
2018-06-29 0.98 250 0 0 207.5 1
2018-06-27 0.98 22 0 0 18.26 1
2018-06-18 0.98 76 0 0 88.16 1
2018-06-12 0.98 40 0 0 32 1
2018-06-11 0.98 0.98 0.98 0.98 880 0.18 22.5 874.4 4
2018-06-07 0.8 83 0 0 66.4 1
2018-06-05 0.8 6 0 0 4.8 1
2018-05-24 0.8 20 0 0 16 1
2018-05-18 0.8 0.8 0.8 0.8 133 -0.31 -27.928 106.4 2
2018-04-05 1.11 1.11 1.11 1.11 300 0.11 11 333 3
2018-03-23 1 1 1 1 213 0 0 213 2
2018-03-13 1 4 0 0 4 1
2018-03-08 1 1 1 1 152 0 0 152 2
2018-03-07 1 1 1 1 400 0 0 402 2
2018-02-27 1 250 0 0 300.5 2
2018-02-21 1 1 1 1 150 -0.15 -13.043 209.5 2
2018-02-20 1.15 1.15 1.15 1.15 100 0.15 15 115 1
2018-02-15 1 1 1 1 119 -0.1 -9.091 119 2
2018-02-14 1.1 1.1 1.1 1.1 200 -0.04 -3.509 220 1
2018-02-08 1.14 53 0 0 60.42 1
2018-02-07 1.14 1.14 1.14 1.14 876 0 0 998.64 6
2018-02-01 1.14 1.14 1.14 1.14 500 -0.66 -36.667 572 3
2018-01-31 1.8 1.8 1.8 1.8 322 -0.01 -0.552 579.6 2
2018-01-30 2 2 1.8 1.81 3647 -0.19 -9.5 6678.8 14
2018-01-29 2 2.05 1.96 2 4750 0.85 73.913 9498.5 10
2018-01-25 1.15 1.15 1.15 1.15 500 0.01 0.877 575 1
2018-01-24 1.14 20 0 0 7.8 2
2018-01-22 1.14 61 0 0 23.18 1
2018-01-19 1.13 1.14 1.13 1.14 2001 0.02 1.786 2280.13 3
2018-01-02 1.12 66 0 0 74.58 1
2017-12-29 1.12 1.12 1.12 1.12 1450 0 0 1624 3
2017-12-28 1.14 1.14 1.12 1.12 7172 -0.03 -2.609 8140.6 11
2017-12-22 1.15 1.15 1.15 1.15 2100 -0.06 -4.959 2395 2
2017-12-18 1.21 1.21 1.21 1.21 930 0 0 1122.6 2
2017-12-13 1.21 1.21 1.21 1.21 1040 0.09 8.036 1220.2 3
2017-12-12 1.12 90 0 0 156.9 2
2017-12-11 1.07 1.22 1.07 1.12 5950 -0.98 -46.667 6652.5 10
2017-12-08 2.1 100 0 0 219.5 2
2017-12-07 2.25 2.25 2.1 2.1 12641 -0.1 -4.545 27578.65 20
2017-12-06 1.35 2.2 1.35 2.2 15496 0.98 80.328 30480.66 37
2017-12-05 1.22 1.22 1.22 1.22 2500 0.17 16.19 3050 1
2017-12-04 1.05 1.05 1.05 1.05 6100 0.05 5 6405 2
2017-12-01 1.11 1.11 1 1 2800 0.09 9.89 3020 5
2017-11-30 0.91 3 0 0 3 1
2017-11-29 0.91 0.91 0.91 0.91 5400 0.21 30 4870 3
2017-11-28 0.7 0.7 0.7 0.7 3663 0.1 16.667 2541.4 4
2017-11-23 0.6 518 0 0 246.1 2
2017-11-08 0.6 253 0 0 50.6 1
2017-10-30 0.6 172 0 0 25.8 1
2017-09-25 0.6 0.6 0.6 0.6 1000 0.37 160.87 600 1
2017-09-01 0.23 0.23 0.23 0.23 766 -0.38 -62.295 156.23 2
2017-08-28 0.61 33 0 0 4.95 1
2017-08-24 0.61 68 0 0 40.8 1
2017-08-14 0.6 0.61 0.6 0.61 2067 0 0 1250.87 4
2017-06-06 0.61 1 0 0 0.31 1
2017-06-01 0.61 200 0 0 62 2
2017-05-15 0.61 10 0 0 6.6 1
2017-05-02 0.61 0.61 0.61 0.61 500 0 0 305 1
2017-04-25 0.61 188 0 0 186.12 1
2017-04-20 0.61 300 0 0 192 1
2017-04-17 0.52 0.61 0.52 0.61 2873 0.09 17.308 1669.2 7
2017-04-11 0.35 0.52 0.35 0.52 2000 0.11 26.829 870 4
2017-04-05 0.41 133 0 0 54.53 1
2017-03-31 0.41 300 0 0 246 1
2017-03-28 0.41 200 0 0 120 1
2017-03-21 0.41 0.41 0.41 0.41 6 0 0 2.46 1
2017-03-09 0.41 0.41 0.41 0.41 19 -0.19 -31.667 7.79 1
2017-03-08 0.6 0.6 0.6 0.6 500 0.04 7.143 300 1
2017-02-24 0.56 0.56 0.56 0.56 1000 0 0 560 1
2017-02-21 0.56 0.56 0.56 0.56 46 -0.34 -37.778 25.76 1
2017-02-17 0.56 0.9 0.56 0.9 548 0.3 50 476.88 2
2017-02-16 0.6 0.6 0.6 0.6 150 0.06 11.111 90 1
2017-02-15 0.54 0.54 0.54 0.54 333 -0.29 -34.94 179.82 1
2017-02-14 0.54 0.83 0.54 0.83 900 0.28 50.909 602 2
2017-02-06 0.55 0.55 0.55 0.55 150 -0.28 -33.735 82.5 1
2017-02-03 0.83 275 0 0 148.5 1
2017-02-01 0.83 0.83 0.83 0.83 1000 -0.07 -7.778 830 1
2017-01-25 0.9 350 0 0 304.5 1
2017-01-23 0.9 0.9 0.9 0.9 1000 0.1 12.5 900 2
2017-01-20 0.8 100 0 0 90 1
2017-01-16 0.8 0.8 0.8 0.8 3150 0.27 50.943 2535 6
2017-01-13 0.53 175 0 0 119 1
2017-01-12 0.53 317 0 0 221.9 2
2017-01-11 0.53 100 0 0 69 1
2017-01-10 0.53 11 0 0 5.5 1
2017-01-05 0.53 0.53 0.53 0.53 740 0 0 392.2 2
2016-12-20 0.53 33 0 0 17.82 1
2016-12-19 0.53 100 0 0 54 1
2016-12-16 0.53 0.53 0.53 0.53 500 -0.22 -29.333 265 1
2016-12-14 0.75 9 0 0 4.59 1
2016-12-12 0.75 0.8 0.75 0.75 2001 0.05 7.143 1550.51 4
2016-12-09 0.7 0.7 0.51 0.7 4142 -0.1 -12.5 2369.4 9
2016-12-08 0.8 0.8 0.8 0.8 1000 -0.2 -20 800 1
2016-12-06 1 1 1 1 356 0 0 342.28 4
2016-12-05 1 126 0 0 136.08 2
2016-12-02 1.16 1.16 1 1 13300 -0.2 -16.667 15412 6
2016-12-01 1.1 1.25 1.1 1.2 7800 0.33 37.931 9180 13
2016-11-30 0.87 0.87 0.87 0.87 5000 -0.13 -13 4350 2
2016-11-29 1 13 0 0 11.44 1
2016-11-28 1 1 1 1 102 0 0 104 2
2016-11-25 1 1 1 1 1161 0 0 1156.5 5
2016-11-23 0.9 1 0.9 1 200 -0.4 -28.571 190 2
2016-11-21 1.4 1.4 1.4 1.4 550 0.01 0.719 800 3
2016-11-18 1.39 1.39 1.39 1.39 3200 0.14 11.2 4448 2
2016-11-15 1.25 2 0 0 2.48 1
2016-11-10 1.25 2 0 0 1.82 1
2016-11-09 1.25 1.25 1.25 1.25 153 0 0 191.25 2
2016-11-08 1.25 1.25 1.25 1.25 449 0 0 538.35 7
2016-11-07 1.24 1.25 1.23 1.25 2742 0.36 40.449 3393.66 8
2016-11-03 0.89 113 0 0 104.7 2
2016-11-01 0.99 0.99 0.89 0.89 250 -0.16 -15.238 232.5 3
2016-10-27 1.6 1.6 1.05 1.05 3507 -0.55 -34.375 3947.59 8
2016-10-26 2 2 0.86 1.6 3659 -0.35 -17.949 5722.26 15
2016-10-25 1.99 1.99 1.95 1.95 597 -0.05 -2.5 1173.55 5
2016-10-24 2.05 2.05 2 2 417 -0.05 -2.439 845.3 5
2016-10-21 2.04 2.05 2.04 2.05 1500 0.05 2.5 3070 2
2016-10-20 2 2 1.86 2 1155 -0.25 -11.111 2281.3 6
2016-10-19 2.25 2.25 2.25 2.25 800 0 0 1802.25 5
2016-10-18 2.99 2.99 2.2 2.25 13565 -0.58 -20.495 31308.05 40
2016-10-17 2 2.83 2 2.83 631 -0.17 -5.667 1381.5 8
2016-10-14 3 33 0 0 16.5 1
2016-10-06 3.75 3.75 3 3 8300 0 0 172.5 4
2016-10-04 3 3 3 3 50000 0 0 1000 4
2016-10-03 3.75 3.75 3 3 27644 0 0 653.38 6
2016-09-30 3 3 3 3 59000 -0.75 -20 1180 2
2016-09-29 3.75 3.75 3.75 3.75 255022 0 0 6375.55 13
2016-09-28 3.75 3.75 3.75 3.75 12148 0.75 25 298.96 4
2016-09-27 2.25 3 2.25 3 18000 0 0 315 2
2016-09-26 3.75 3.75 3 3 23000 0 0 485 2
2016-09-23 3.75 3.75 3 3 149000 0.75 33.333 3272.5 5
2016-09-22 2.25 2.25 2.25 2.25 20000 -0.75 -25 300 3
2016-09-21 3 3 3 3 29000 0 0 580 1
2016-09-19 3 3 3 3 33830 0 0 676.6 7
2016-09-12 3.75 3.75 3 3 67000 0 0 1665 2
2016-09-08 4.5 4.5 3 3 67000 -0.75 -20 1745 6
2016-09-07 3.75 3.75 3.75 3.75 66000 0 0 1650 3
2016-09-06 2.25 3.75 2.25 3.75 13333 -0.75 -16.667 258.32 4
2016-09-01 2.25 4.5 2.25 4.5 152000 0.75 20 4025 7
2016-08-31 3.75 3.75 2.25 3.75 93000 0 0 2275 4
2016-08-30 3.75 3.75 3.75 3.75 3000 0 0 75 1
2016-08-29 3.75 3.75 3.75 3.75 42000 0.75 25 1050 3
2016-08-23 3 3 3 3 30400 0 0 612 2
2016-08-22 3 3 3 3 75000 0 0 1500 1
2016-08-19 3 4.5 3 3 513000 -1.5 -33.333 12325 7
2016-08-18 3.75 4.5 3 4.5 589000 1.5 50 14005 6
2016-08-17 3 3 3 3 291821 0 0 5836.42 4
2016-08-16 3 3 3 3 44000 0 0 880 4
2016-08-15 3 3 3 3 9000 0.75 33.333 180 1
2016-08-09 3 3 2.25 2.25 55000 -0.75 -25 1035 5
2016-08-08 3.75 3.75 3 3 299888 0.75 33.333 7348.87 14
2016-08-05 2.25 2.25 2.25 2.25 50000 -0.75 -25 750 3
2016-08-04 3 3 3 3 160000 0 0 3200 4
2016-08-02 3 3 3 3 20000 0 0 400 5
2016-07-29 3 3 3 3 50000 0 0 1000 3
2016-07-28 3 3 2.25 3 303000 0 0 4905 5
2016-07-27 3 3 3 3 25689 0.75 33.333 510.33 3
2016-07-26 3 3 2.25 2.25 53000 0 0 820 3
2016-07-25 3 3 2.25 2.25 15000 -0.75 -25 270 3
2016-07-22 3 3 2.25 3 63660 0.75 33.333 1218.2 8
2016-07-21 3 3 2.25 2.25 170150 0 0 2603 7
2016-07-20 2.25 2.25 2.25 2.25 30000 0 0 450 1
2016-07-19 3 3 1.5 2.25 92670 0 0 1716.7 8
2016-07-18 2.25 3 2.25 2.25 59670 -0.75 -25 982.55 10
2016-07-15 3 3 1.5 3 60000 0 0 970 5
2016-07-14 3 3 3 3 38000 0 0 760 7
2016-07-13 2.25 3 1.5 3 425472 1.5 100 7517.09 28
2016-07-12 4.5 4.5 1.5 1.5 719593 -1.5 -50 10836.77 37
2016-07-11 6 6 2.25 3 2515267 -3.75 -55.556 55466.51 85
2016-07-08 6 6.75 3.75 6.75 405000 0.75 12.5 13645 23
2016-07-07 5.25 6 4.5 6 55100 3 100 1769 6
2016-07-06 3 500 0 0 7.5 1
2016-07-04 3 400 0 0 6 1
2016-06-28 3 3 3 3 1500 -0.75 -20 40 2
2016-06-21 3 3.75 3 3.75 38000 0.75 25 860 3
2016-06-20 3 3 3 3 34500 -0.75 -20 690 6
2016-06-16 3 3.75 3 3.75 60000 0.75 25 1450 3
2016-06-15 3 3.75 3 3 72150 0.75 33.333 1495.5 8
2016-06-14 3 3 2.25 2.25 95500 -1.5 -40 1885 8
2016-06-10 4.5 4.5 3.75 3.75 125000 -0.75 -16.667 3675 7
2016-06-08 4.5 4.5 4.5 4.5 3600 0 0 108 3
2016-06-07 4.5 4.5 3.75 4.5 114000 -1.5 -25 3245 11
2016-06-03 6 6 5.25 6 17250 0.75 14.286 640 4
2016-06-02 6 6 5.25 5.25 15000 0 0 575 3
2016-06-01 5.25 5.25 5.25 5.25 12000 0 0 420 1
2016-05-26 5.25 5.25 5.25 5.25 33000 0 0 1155 3
2016-05-24 5.25 5.25 5.25 5.25 36200 -0.75 -12.5 1267 4
2016-05-20 6.75 7.5 5.25 6 40888 0 0 1694.96 9
2016-05-19 7.5 7.5 6 6 14000 0 0 630 4
2016-05-17 6 6 6 6 19000 -0.75 -11.111 760 2
2016-05-16 6.75 6.75 6.75 6.75 1400 0 0 63 2
2016-05-12 6.75 6.75 6.75 6.75 12000 0 0 540 2
2016-05-11 6 6.75 6 6.75 19525 0 0 803.62 4
2016-05-10 7.5 7.5 6.75 6.75 24480 -0.75 -10 1166.6 6
2016-05-09 8.25 8.25 6.75 7.5 38000 0.75 11.111 1875 6
2016-05-06 9 9 6.75 6.75 232600 -0.75 -10 10805 16
2016-05-05 7.5 7.5 7.5 7.5 24000 -2.25 -23.077 1200 2
2016-05-04 7.5 9.75 6.75 9.75 70600 3 44.444 3554 9
2016-05-03 6.75 6.75 6.75 6.75 8000 -0.75 -10 360 1
2016-05-02 7.5 10.5 7.5 7.5 25666 -2.25 -23.077 1449.96 6
2016-04-29 9.75 9.75 9.75 9.75 10000 3 44.444 650 2
2016-04-28 10.5 10.5 6 6.75 66800 -3.75 -35.714 3096 9
2016-04-27 9 15 9 10.5 62200 6 133.333 3904 8
2016-04-26 4.5 4.5 4.5 4.5 1000 -7.5 -62.5 30 1
2016-04-21 12 12 12 12 1000 -6 -33.333 80 1
2016-04-12 6 18 6 18 3000 6 50 200 2
2016-04-08 12 12 12 12 1875 0 0 150 2
2016-04-07 9.75 12 9.75 12 103600 3 33.333 6825 12
2016-04-06 11.25 11.25 9 9 78361 0 0 5111.16 12
2016-04-05 10.5 10.5 9 9 291000 0 0 19795 8
2016-04-04 19.5 22.5 9 9 50000 -4.5 -33.333 6140 7
2016-03-28 13.5 13.5 13.5 13.5 2300 1.5 12.5 210 2
2016-03-24 16.5 16.5 12 12 5500 -4.5 -27.273 525 3
2016-03-23 16.5 16.5 16.5 16.5 554 -1.5 -8.333 60.94 2
2016-03-21 18 18 18 18 1400 -3 -14.286 154 3
2016-03-18 21 21 21 21 5000 4.5 27.273 700 2
2016-03-16 16.5 300 0 0 45 1
2016-03-11 34.5 34.5 16.5 16.5 24020 0 0 3188.2 9
2016-03-10 16.5 16.5 16.5 16.5 1000 -7.5 -31.25 110 1
2016-03-08 24 200 0 0 50 1
2016-03-04 24 24 24 24 10000 -12 -33.333 1600 1
2016-03-01 36 36 36 36 2000 12 50 480 1
2016-02-26 24 24 24 24 1500 -13.5 -36 240 1
2016-02-22 37.5 37.5 37.5 37.5 10000 3 8.696 2500 2
2016-02-12 31.5 34.5 31.5 34.5 4496 7.5 27.778 899.6 4
2016-02-11 27 27 27 27 1000 -4.5 -14.286 180 1
2016-02-10 31.5 31.5 31.5 31.5 500 -3 -8.696 105 1
2016-01-27 34.5 50 0 0 11.5 1
2016-01-26 34.5 34.5 34.5 34.5 3300 -1.5 -4.167 759 6
2016-01-22 36 36 31.5 36 9594 6 20 2240.34 8
2016-01-21 35.25 35.25 30 30 4400 -1.5 -4.762 985 4
2016-01-20 36 36 31.5 31.5 5840 9 40 1271.4 6
2016-01-15 22.5 22.5 22.5 22.5 500 0 0 75 1
2016-01-06 22.5 22.5 22.5 22.5 1961 -13.5 -37.5 294.15 2
2015-12-31 30 36 30 36 6002 13.5 60 1220.31 8
2015-12-16 22.5 405 0 0 60.75 1
2015-12-15 22.5 22.5 22.5 22.5 2000 -15 -40 300 1
2015-12-08 37.5 405 0 0 60.75 1
2015-11-24 37.5 37.5 37.5 37.5 7544 -7.5 -16.667 1886 3
2015-11-19 45 45 45 45 7544 0 0 2263.2 3
2015-11-03 45 45 45 45 905 -12 -21.053 271.5 2
2015-10-30 57 57 57 57 18000 0 0 6840 8
2015-10-29 57 57 57 57 2500 -1.5 -2.564 950 1
2015-10-23 58.5 58.5 58.5 58.5 15000 4.5 8.333 5850 1
2015-10-22 54 54 54 54 4000 9 20 1440 2
2015-10-09 45 2 0 0 0.41 2
2015-10-06 45 45 45 45 33500 0 0 10050 8
2015-10-05 45 45 45 45 12000 -9.75 -17.808 3600 1
2015-08-10 69 69 54.75 54.75 20000 -42.75 -43.846 7395 5
2015-07-24 97.5 97.5 97.5 97.5 1500 0 0 975 1
2015-06-16 97.5 97.5 97.5 97.5 500 0 0 325 1
2015-06-15 97.5 97.5 97.5 97.5 858 -51 -34.343 557.7 3
2015-06-08 148.5 148.5 148.5 148.5 500 -1.5 -1 495 2
2015-04-23 150 150 150 150 1000 -15 -9.091 1000 1
2015-04-15 165 30 0 0 66 1
2015-04-14 150 165 150 165 6000 45 37.5 6375 3
2015-04-13 120 360 0 0 281.6 2
2015-03-30 120 63 0 0 1
2015-03-27 120 40 0 0 1
2015-03-25 120 200 0 0 1
2015-03-02 150 150 120 120 971 -172.5 -58.974 5
2015-02-20 292.5 63 0 0 2
2015-02-10 292.5 292.5 292.5 292.5 300 7.5 2.632 1
2015-02-09 285 285 285 285 200 -45 -13.636 1
2015-01-16 337.5 337.5 330 330 10100 30 10 4
2015-01-15 300 300 300 300 2500 0 0 1
2014-12-18 300 86 0 0 1
2014-12-09 300 300 300 300 1000 0 0 1
2014-12-02 300 300 300 300 200 0 0 1
2014-11-19 300 300 300 300 500 0 0 1
2014-10-29 300 300 300 300 300 0 0 1

SEC Filings for Postmedia Network Canada Corp. Class C Voting Shares

Form Type Form Description Pages Issue Date
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 5 2016-10-05
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2016-09-12
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2016-09-07
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2016-09-07
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2016-09-01
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 623 2016-09-01
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 325 2016-08-11
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 6 2016-08-05
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 149 2016-07-11
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 50 2016-07-07
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 10 2016-07-07
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 47 2016-04-07
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 5 2016-01-14
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 39 2016-01-13
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2015-11-25
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 114 2015-11-25
20-F Registration statement / Annual report / Transition report 196 2015-11-25
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 105 2015-10-22
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 15 2015-10-22
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 50 2015-07-09
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2015-06-22
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 48 2015-05-15
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2015-05-15
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 21 2015-04-20
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2015-04-13
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 47 2015-04-09
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2015-03-25
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2015-03-18
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 2 2015-02-06
F-7/A [Amend] Registration statement for securities of certain Canadian issuers offered for cash upon the exercise of rights granted to existing security holders 171 2015-02-05
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2015-02-05
F-7 Registration statement under the Securities Act of 1933 for securities of certain Canadian issuers offered for cash upon the exercise of rights granted to existing security holders 123 2015-01-27
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2015-01-27
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 5 2015-01-12
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 39 2015-01-08
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 8 2014-12-15
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 108 2014-11-26
20-F Registration statement / Annual report / Transition report 604 2014-11-26
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 196 2014-11-12
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2014-11-03
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 113 2014-10-24
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 221 2014-10-14
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 50 2014-07-10
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 47 2014-04-10
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 2 2014-02-28
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2014-02-05
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 41 2014-01-09
20-F Registration statement / Annual report / Transition report 213 2013-11-27
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 71 2013-11-27
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 17 2013-10-25
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 113 2013-10-24
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2013-09-10
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 53 2013-07-03
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2013-06-07
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2013-04-11
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 55 2013-04-11
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2013-01-11
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 44 2013-01-10
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 52 2012-11-23
20-F Registration statement / Annual report / Transition report 224 2012-11-23
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2012-11-13
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 7 2012-10-26
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 119 2012-10-25
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2012-10-12
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 270 2012-08-20
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2012-08-16
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2012-08-09
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2012-08-01
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 64 2012-07-10
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2012-06-26
15F-15D Suspension of duty to report for foreign private issuers [Section 13 and 15(d)] 5 2012-06-14
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 64 2012-04-12
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2012-01-13
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 72 2012-01-12
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 48 2011-12-21
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2011-12-01
20-F Registration statement / Annual report / Transition report 202 2011-11-28
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2011-11-08
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 113 2011-10-28
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 107 2011-10-20
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2011-10-18
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2011-10-06
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 50 2011-07-12
EFFECT Notice of Effectiveness 1 2011-06-14
424B1 Prospectus [Rule 424(b)(1)] 451 2011-06-13
F-4 Registration statement for securities of certain foreign private issuers issued in certain business combination transactions 1388 2011-06-08