Resverlogix Corp. Common share purchase warrants (RVX.WT:CC)

0.50

0.00 (0%)

As of Tue Dec 3 18:56:43 EST 2019

Open: 0.5 Prev. Close:: 0.5 High: 0.5
Low: 0.5 Share Vol.: 2,000 Shares Out.: 2,552,389
Market Cap: 1,276,195
Open: 0.5
Prev. Close:: 0.5
High: 0.5
Low: 0.5
Share Vol.: 2,000
Shares Out.: 2,552,389
Market Cap: 1,276,195

News About RVX.WT:CC

IIROC Trade Resumption – Resverlogix Corp.

Toronto, Ontario--(Newsfile Corp. - June 20, 2017) - Trading resumes in: IIROC can make a decision to impose a temporary suspension of trading in a security of a publicly listed company, usually in anticipation of a material news announcement by the company. Trading halts are issued based on...

Newsfile via QuoteMedia - 2 years ago

IIROC Trade Halt – Resverlogix Corp.

Toronto, Ontario--(Newsfile Corp. - June 20, 2017) - The following issues have been halted by IIROC: IIROC can make a decision to impose a temporary suspension of trading in a security of a publicly listed company, usually in anticipation of a material news announcement by the company. Tradin...

Newsfile via QuoteMedia - 2 years ago

Charting for Resverlogix Corp. Common share purchase warrants

News Articles for Resverlogix Corp. Common share purchase warrants

IIROC Trade Resumption – Resverlogix Corp.

Toronto, Ontario--(Newsfile Corp. - June 20, 2017) - Trading resumes in: IIROC can make a decision to impose a temporary suspension of trading in a security of a publicly listed company, usually in anticipation of a material news announcement by the company. Trading halts are issued based on...

Newsfile via QuoteMedia - 2 years ago

IIROC Trade Halt – Resverlogix Corp.

Toronto, Ontario--(Newsfile Corp. - June 20, 2017) - The following issues have been halted by IIROC: IIROC can make a decision to impose a temporary suspension of trading in a security of a publicly listed company, usually in anticipation of a material news announcement by the company. Tradin...

Newsfile via QuoteMedia - 2 years ago

Price History for Resverlogix Corp. Common share purchase warrants

1-25 of 308 results
Date Open High Low Close Volume Chg % Chg Trade Val # Trades
2019-12-12 0.5 0.5 0.5 0.5 2000 -0.15 -23.077 1000 2
2019-12-11 0.65 1000 0 0 560 1
2019-12-10 0.65 0.65 0.65 0.65 800 -0.1 -13.333 520 2
2019-12-05 0.75 0.75 0.75 0.75 900 0.05 7.143 675 2
2019-12-04 0.6 0.7 0.6 0.7 1000 0.1 16.667 650 2
2019-12-03 0.6 0.6 0.6 0.6 1390 0.04 7.143 829 4
2019-11-27 0.56 1070 0 0 637 4
2019-11-26 0.65 0.65 0.41 0.56 13240 0.06 12 5842.9 14
2019-11-21 0.5 1400 0 0 1040 3
2019-11-20 0.5 0.5 0.5 0.5 2100 0 0 1050 3
2019-11-18 0.7 0.7 0.5 0.5 1700 -0.2 -28.571 972 4
2019-11-15 0.75 0.75 0.7 0.7 8700 -0.1 -12.5 6250 5
2019-11-14 0.8 0.8 0.8 0.8 1000 0.1 14.286 800 1
2019-11-13 0.75 0.75 0.7 0.7 5500 0 0 3875 3
2019-11-11 0.65 0.7 0.65 0.7 2000 0.15 27.273 1325 2
2019-11-08 0.6 0.6 0.5 0.55 7700 0.05 10 4070 12
2019-11-06 0.5 400 0 0 220 1
2019-11-04 0.5 20 0 0 12.6 1
2019-11-01 0.5 0.5 0.5 0.5 11550 0.15 42.857 5895 7
2019-10-28 0.35 0.35 0.35 0.35 1900 -0.42 -54.545 665 3
2019-10-23 0.77 0.77 0.77 0.77 920 0.21 37.5 721 3
2019-10-16 0.44 0.56 0.44 0.56 1000 0.21 60 500 2
2019-10-15 0.35 269 0 0 94.15 1
2019-10-09 0.35 0.35 0.35 0.35 850 0 0 297.5 2
2019-10-07 0.35 900 0 0 447.5 2
2019-10-04 0.35 0.35 0.35 0.35 3000 -0.05 -12.5 1050 4
2019-10-03 0.6 0.6 0.4 0.4 2519 -0.1 -20 1294.85 6
2019-10-02 0.5 0.5 0.5 0.5 5000 0 0 2500 1
2019-10-01 0.44 0.54 0.44 0.5 6400 0.15 42.857 3263.5 7
2019-09-30 0.495 0.495 0.25 0.35 41000 -1.7 -82.927 11094.5 11
2019-09-26 2.05 2.05 2.05 2.05 1500 0.14 7.33 3075 2
2019-09-25 2.1 2.1 1.91 1.91 1100 -0.37 -16.228 2128 4
2019-09-20 2.04 2.28 2.04 2.28 1500 0.43 23.243 3396 4
2019-09-19 1.84 1.85 1.84 1.85 3900 0 0 7180 5
2019-09-13 1.85 1.85 1.85 1.85 600 0 0 1110 1
2019-09-12 1.85 1.85 1.85 1.85 400 0 0 740 1
2019-08-30 1.8 1.85 1.8 1.85 1251 -0.1 -5.128 2259.35 4
2019-08-27 1.95 1.95 1.95 1.95 4010 0 0 7819.5 3
2019-08-20 1.9 1.95 1.9 1.95 3410 0.15 8.333 6529.5 4
2019-08-08 1.8 1.8 1.8 1.8 810 0 0 1458 3
2019-07-30 1.8 1.8 1.8 1.8 2800 0.05 2.857 5040 2
2019-07-03 1.82 1.82 1.75 1.75 8000 -0.15 -7.895 14049 10
2019-07-02 1.9 1.9 1.9 1.9 1000 0.05 2.703 1900 1
2019-06-28 1.85 1.85 1.85 1.85 10200 -0.1 -5.128 18873 7
2019-06-26 1.95 1.95 1.95 1.95 5000 0 0 9750 3
2019-06-19 1.95 1.95 1.95 1.95 3400 -0.05 -2.5 6630 3
2019-06-18 2 70 0 0 140 1
2019-06-17 2.05 2.05 2 2 1700 -0.01 -0.498 3435 3
2019-06-14 2.05 2.05 2.01 2.01 3300 -0.1 -4.739 6681 3
2019-06-13 2.11 2.11 2.1 2.11 22901 0.11 5.5 48313.11 9
2019-06-12 2.01 2.11 1.92 2 16800 -0.19 -8.676 34461 17
2019-06-11 2.19 2.19 2.19 2.19 14600 0 0 31974 8
2019-06-10 2.15 2.19 2.15 2.19 14000 -0.01 -0.455 30231 12
2019-06-07 2.15 2.4 2.15 2.2 3480 -0.72 -24.658 7542.5 7
2019-06-05 2.92 2.92 2.92 2.92 500 0.19 6.96 1460 3
2019-06-04 2.73 2.73 2.73 2.73 500 -0.37 -11.935 1366 3
2019-05-31 3.1 3.1 3.1 3.1 300 0.15 5.085 930 1
2019-05-28 2.95 2.95 2.95 2.95 553 0.08 2.787 1631.35 3
2019-05-24 2.87 2.87 2.87 2.87 400 0.37 14.8 1202 3
2019-05-23 2.5 2.5 2.5 2.5 11940 -0.4 -13.793 29957 11
2019-05-22 2.9 2.9 2.9 2.9 650 -0.4 -12.121 1686.5 4
2019-05-15 3.85 3.85 3.3 3.3 11300 -0.73 -18.114 37398 12
2019-05-08 3.35 4.6 3.35 4.03 1930 1.18 41.404 7907.7 12
2019-05-06 2.85 2.85 2.85 2.85 140 -0.3 -9.524 399 2
2019-05-03 2.97 3.15 2.97 3.15 2000 0.5 18.868 6282 4
2019-04-30 2.65 2.65 2.65 2.65 200 0 0 530 1
2019-04-26 2.65 2.65 2.65 2.65 500 -0.05 -1.852 1325 2
2019-04-25 2.7 2.7 2.7 2.7 300 -0.2 -6.897 810 2
2019-04-24 2.9 30 0 0 94.5 1
2019-04-23 3.05 3.05 2.9 2.9 2130 0.2 7.407 6336.5 7
2019-04-22 2.25 2.7 2.25 2.7 6540 0.6 28.571 17072 14
2019-04-18 2.1 2.1 2.1 2.1 300 -0.01 -0.474 630 1
2019-04-16 2.11 2.11 2.11 2.11 930 0.11 5.5 1963.5 2
2019-04-15 2 2 2 2 200 -0.22 -9.91 400 1
2019-04-12 2.25 2.25 2.22 2.22 500 0 0 1119 2
2019-04-09 2.22 2.22 2.22 2.22 2000 0.02 0.909 4440 1
2019-04-08 2 2.2 2 2.2 450 0 0 920 3
2019-04-05 2.2 2.2 2.2 2.2 2500 -0.05 -2.222 5500 3
2019-03-29 2.25 2.25 2.25 2.25 700 -0.25 -10 1575 2
2019-03-28 2.5 2.5 2.5 2.5 400 0.05 2.041 1000 1
2019-03-27 2.39 2.45 2.39 2.45 2700 0 0 6465 4
2019-03-25 2.45 2.45 2.45 2.45 1700 0 0 4165 2
2019-03-22 2.45 2.45 2.45 2.45 1000 0 0 2450 3
2019-03-21 2.45 2.45 2.45 2.45 2500 0.06 2.51 6125 4
2019-03-20 2.39 2.39 2.39 2.39 1000 -0.06 -2.449 2390 1
2019-03-15 2.45 2.45 2.45 2.45 2490 0 0 6100.5 4
2019-03-14 2.45 2.45 2.45 2.45 2100 0.1 4.255 5145 2
2019-03-13 2.35 2.45 2.35 2.35 8050 0.25 11.905 19430.5 15
2019-03-08 2.15 2.15 2.1 2.1 2500 -0.05 -2.326 5275 4
2019-03-06 2.15 2.15 2.15 2.15 2500 -0.29 -11.885 5375 2
2019-02-28 2.44 2.44 2.44 2.44 200 0 0 488 1
2019-02-22 2.27 2.44 2.27 2.44 1150 0.44 22 2664 8
2019-02-21 2.2 2.2 2 2 900 -0.6 -23.077 1861 3
2019-02-11 2.6 2.6 2.6 2.6 200 0.1 4 520 1
2019-02-05 2.47 2.5 2.47 2.5 3800 0.25 11.111 9497 4
2019-02-04 2.25 2.25 2.25 2.25 510 -0.25 -10 1151 3
2019-02-01 2.5 2.5 2.5 2.5 1500 0.19 8.225 3750 1
2019-01-25 2.31 2.31 2.31 2.31 500 0.01 0.435 1155 1
2019-01-17 2.4 2.4 2.3 2.3 3050 -0.3 -11.538 7250 3
2019-01-16 2.57 2.6 2.57 2.6 500 0.03 1.167 1294 2
2019-01-15 2.53 2.57 2.53 2.57 1010 0.32 14.222 2572 5
2019-01-11 2.3 2.3 2.25 2.25 1100 -0.04 -1.747 2505 4
2019-01-10 2.29 10 0 0 26 1
2019-01-07 2.6 2.6 2.29 2.29 2100 -0.31 -11.923 5289 4
2019-01-04 2.6 2.6 2.6 2.6 500 0.1 4 1300 1
2019-01-02 2.5 2.5 2.5 2.5 100 0 0 250 1
2018-12-21 2.5 2.5 2.5 2.5 300 0 0 750 1
2018-12-17 2.5 2.5 2.5 2.5 300 0 0 750 1
2018-12-14 2.5 2.5 2.5 2.5 700 0 0 1750 1
2018-11-29 2.5 90 0 0 229.5 1
2018-11-26 2.5 2.5 2.5 2.5 300 0 0 750 1
2018-11-20 2.5 2.5 2.5 2.5 1000 -0.05 -1.961 2500 2
2018-11-16 2.55 2.55 2.55 2.55 300 -0.15 -5.556 765 1
2018-11-12 2.7 2.7 2.7 2.7 300 0.15 5.882 810 1
2018-11-09 2.55 2.55 2.55 2.55 700 0.03 1.19 1785 2
2018-11-05 2.3 2.52 2.3 2.52 1100 -0.03 -1.176 2750 2
2018-10-30 2.55 2.55 2.55 2.55 301 -0.1 -3.774 767.35 2
2018-10-29 2.65 2.65 2.65 2.65 100 0 0 265 1
2018-10-26 2.65 1 0 0 2.35 1
2018-10-17 2.6 2.65 2.6 2.65 240 -0.1 -3.636 631 3
2018-10-11 2.65 2.75 2.65 2.75 1000 0.25 10 2730 2
2018-10-10 2.7 2.7 2.5 2.5 2400 -0.4 -13.793 6240 3
2018-10-09 2.5 3 2.5 2.9 2700 0.45 18.367 7532 16
2018-10-05 2.45 2.45 2.45 2.45 100 0.13 5.603 245 1
2018-10-01 2.35 2.4 2.32 2.32 2700 -0.05 -2.11 6348 10
2018-09-28 2.16 2.4 2.16 2.37 4420 0.22 10.233 10276 16
2018-09-27 2.15 2.15 2.15 2.15 380 0 0 817 2
2018-09-26 1.87 2.15 1.87 2.15 2300 0.2 10.256 4450 8
2018-09-25 2 2.15 1.83 1.95 6100 0 0 12128 13
2018-09-24 2 2 1.95 1.95 900 -0.1 -4.878 1765 3
2018-09-21 2.12 2.12 2.05 2.05 600 -0.05 -2.381 1244 2
2018-09-20 2.1 2.1 2.1 2.1 100 -0.1 -4.545 210 1
2018-09-18 2.2 2.2 2.2 2.2 3475 0.02 0.917 7645 5
2018-09-17 2.35 2.35 2.18 2.18 438 -0.15 -6.438 1005.65 4
2018-09-14 2.16 2.33 2.16 2.33 1350 0.13 5.909 3049.5 5
2018-09-13 2.2 2.2 2.2 2.2 3880 0 0 8536 6
2018-09-12 2.4 2.4 2.2 2.2 3900 -0.3 -12 8680 6
2018-09-11 2.48 2.5 2.48 2.5 6300 0.02 0.806 15727 5
2018-09-10 2.4 2.5 2.4 2.48 2100 0.08 3.333 5114 3
2018-09-07 2.2 2.95 2.2 2.4 17094 0.11 4.803 41527 42
2018-09-06 2.29 2.29 2.29 2.29 850 0.09 4.091 1946.5 5
2018-09-05 2.04 2.2 2.04 2.2 4050 0.17 8.374 8541.3 9
2018-09-04 1.9 2.03 1.9 2.03 8200 0.11 5.729 16242 10
2018-08-31 1.85 1.92 1.85 1.92 5900 0.11 6.077 11176 5
2018-08-30 1.81 1.81 1.81 1.81 4599 0 0 8324.19 4
2018-08-29 1.82 1.82 1.81 1.81 2500 0 0 4540 4
2018-08-28 1.81 1.81 1.81 1.81 100 -0.13 -6.701 181 1
2018-08-23 1.94 1.94 1.94 1.94 5800 0 0 11252 2
2018-08-22 1.87 1.94 1.87 1.94 16100 0.07 3.743 30891 10
2018-08-21 1.78 1.88 1.78 1.87 14880 0.07 3.889 27171.5 12
2018-08-20 1.71 1.8 1.71 1.8 1500 -0.07 -3.743 2610 2
2018-08-17 1.87 1 0 0 1.87 1
2018-08-16 1.87 1.87 1.87 1.87 3500 0.11 6.25 6545 2
2018-08-15 1.76 1.76 1.76 1.76 500 -0.03 -1.676 880 1
2018-08-14 1.79 1.79 1.79 1.79 4980 0.05 2.874 8914.2 5
2018-08-13 1.74 1.74 1.74 1.74 1800 -0.05 -2.793 3132 2
2018-08-10 1.8 1.8 1.79 1.79 1200 -0.11 -5.789 2150 2
2018-08-08 1.99 1.99 1.9 1.9 7100 -0.09 -4.523 13990 7
2018-08-07 1.99 1.99 1.99 1.99 5719 0.19 10.556 11380.81 9
2018-08-03 1.99 1.99 1.5 1.8 7500 -0.09 -4.762 13444 7
2018-08-02 1.34 2.1 1.34 1.89 7600 0.55 41.045 12811 18
2018-08-01 1.19 1.34 1.19 1.34 18300 0.15 12.605 23272 12
2018-07-31 1.19 1.19 1.16 1.19 12000 0 0 14217 5
2018-07-30 1.19 1.19 1.19 1.19 8000 0.05 4.386 9520 2
2018-07-27 1.14 1.14 1.14 1.14 1000 0 0 1140 1
2018-07-26 1.14 1.14 1.14 1.14 5000 0 0 5700 3
2018-07-24 1.14 1.14 1.14 1.14 6000 -0.01 -0.87 6840 3
2018-07-23 1.15 1.15 1.15 1.15 1900 0 0 2185 1
2018-07-20 1.15 1.15 1.15 1.15 4100 0 0 4715 2
2018-07-19 1.15 1.15 1.15 1.15 2900 0 0 3335 2
2018-07-17 1.15 1.15 1.15 1.15 1000 -0.1 -8 1150 2
2018-07-12 1.14 1.25 1.14 1.25 5750 0.11 9.649 6923 6
2018-07-11 1.12 1.14 1.12 1.14 8000 0 0 9100 2
2018-07-10 1.08 1.14 1.08 1.14 18900 0.06 5.556 21195 8
2018-07-09 1.08 1.08 1.08 1.08 10400 0.03 2.857 11232 7
2018-07-06 1.05 1.05 1.05 1.05 1000 0 0 1050 1
2018-07-05 1.05 1.05 1.05 1.05 2300 0 0 2415 1
2018-07-04 1.05 1.05 1.05 1.05 1000 0 0 1050 1
2018-07-03 1.05 1.1 1.05 1.05 5200 -0.05 -4.545 5485 4
2018-06-29 1.04 1.1 1.04 1.1 8300 0.06 5.769 8880 7
2018-06-28 1.04 1.04 1.04 1.04 1000 0 0 1040 1
2018-06-27 0.88 1.04 0.88 1.04 23700 0.2 23.81 22622 13
2018-06-25 0.84 0.84 0.84 0.84 6700 -0.01 -1.176 5635 4
2018-06-22 0.85 0.85 0.85 0.85 15470 0.05 6.25 13149.5 3
2018-06-21 0.8 0.8 0.8 0.8 10000 0.04 5.263 8000 3
2018-06-20 0.85 0.85 0.76 0.76 30000 -0.09 -10.588 25290 8
2018-06-19 0.83 0.89 0.83 0.85 27500 0.05 6.25 23710 14
2018-06-18 0.78 0.8 0.78 0.8 38700 0.02 2.564 30216 28
2018-06-15 0.75 0.78 0.75 0.78 10000 0.08 11.429 7700 4
2018-06-14 0.65 0.7 0.65 0.7 20000 0.05 7.692 13100 7
2018-06-13 0.65 0.65 0.65 0.65 6000 0.15 30 3900 3
2018-06-12 0.51 0.51 0.5 0.5 64389 -0.01 -1.961 32229.5 12
2018-06-11 0.68 0.68 0.5 0.51 42620 -0.09 -15 26160.8 16
2018-06-08 0.61 0.61 0.6 0.6 11500 -0.08 -11.765 6925 2
2018-06-06 0.68 0.68 0.68 0.68 700 0 0 476 2
2018-06-04 0.68 0.68 0.68 0.68 14000 0.03 4.615 9520 1
2018-06-01 0.65 0.65 0.65 0.65 500 0.05 8.333 325 1
2018-05-31 0.6 0.6 0.6 0.6 1000 0 0 600 1
2018-05-30 0.63 0.63 0.6 0.6 5000 -0.07 -10.448 3120 2
2018-05-29 0.67 400 0 0 272 1
2018-05-28 0.67 240 0 0 163.2 1
2018-05-23 0.67 0.67 0.67 0.67 1000 0.07 11.667 670 1
2018-05-22 0.65 0.65 0.6 0.6 8500 -0.08 -11.765 5500 2
2018-05-10 0.67 0.68 0.67 0.68 8000 0.03 4.615 5430 3
2018-05-07 0.65 0.65 0.65 0.65 5500 0 0 3575 2
2018-05-04 0.65 0.65 0.65 0.65 500 0 0 325 1
2018-05-01 0.65 0.65 0.65 0.65 4000 -0.03 -4.412 2600 1
2018-04-27 0.69 0.69 0.68 0.68 20000 -0.26 -27.66 13605 3
2018-04-16 0.9 0.94 0.9 0.94 2530 0 0 2298.2 3
2018-04-09 0.94 0.94 0.94 0.94 2000 0 0 1880 1
2018-03-23 0.94 0.94 0.94 0.94 2000 0 0 1880 2
2018-03-12 0.94 0.94 0.94 0.94 4000 0.04 4.444 3760 1
2018-03-09 0.9 0.9 0.9 0.9 500 0 0 450 1
2018-03-08 0.88 0.9 0.88 0.9 3500 0.05 5.882 3140 2
2018-03-01 0.85 0.85 0.85 0.85 1000 0 0 850 2
2018-02-22 0.85 0.85 0.85 0.85 2000 0.06 7.595 1700 3
2018-02-21 0.67 0.79 0.67 0.79 4400 -0.03 -3.659 3228 3
2018-02-20 0.82 100 0 0 77 1
2018-02-09 0.82 0.82 0.82 0.82 3000 0.03 3.797 2460 4
2018-02-08 0.79 0.79 0.79 0.79 1500 0.12 17.91 1185 3
2018-02-01 0.75 0.75 0.67 0.67 10000 -0.03 -4.286 6755 6
2018-01-30 0.7 300 0 0 231 2
2018-01-25 0.7 0.7 0.7 0.7 5400 0 0 3780 6
2018-01-24 0.75 0.75 0.7 0.7 5000 -0.2 -22.222 3650 8
2018-01-23 0.8 0.9 0.8 0.9 4230 0.07 8.434 3560.5 7
2018-01-22 0.9 0.9 0.83 0.83 5500 -0.17 -17 4650 5
2018-01-19 1 1 1 1 1300 0 0 1300 2
2018-01-17 1 1 1 1 1500 0.01 1.01 1500 2
2018-01-15 0.99 100 0 0 104 1
2018-01-11 0.95 0.99 0.95 0.99 3000 0.04 4.211 2890 3
2018-01-10 0.95 0.95 0.95 0.95 500 -0.04 -4.04 475 1
2018-01-02 0.99 0.99 0.99 0.99 1900 0.09 10 1881 4
2017-12-28 0.9 0.9 0.9 0.9 1300 0 0 1179 3
2017-12-27 0.92 0.92 0.9 0.9 3000 -0.09 -9.091 2720 2
2017-12-22 0.99 0.99 0.99 0.99 4500 0.09 10 4455 4
2017-12-19 0.99 0.99 0.9 0.9 6147 -0.09 -9.091 5541.3 7
2017-12-18 0.85 1.04 0.85 0.99 22500 -0.05 -4.808 22065 9
2017-12-15 0.85 1.04 0.85 1.04 30200 0.24 30 29140 11
2017-12-14 0.8 0.8 0.8 0.8 1000 -0.05 -5.882 800 1
2017-12-13 0.85 0.85 0.85 0.85 9000 0 0 7650 3
2017-12-12 0.89 0.9 0.85 0.85 10500 -0.05 -5.556 9330 5
2017-12-11 0.98 0.99 0.9 0.9 40530 0.01 1.124 37273 15
2017-12-08 0.89 0.89 0.89 0.89 10100 0.12 15.584 8989 4
2017-12-07 0.7 0.77 0.7 0.77 13700 0.07 10 10199 9
2017-12-06 0.65 0.7 0.65 0.7 20500 0.1 16.667 14175 4
2017-11-29 0.6 0.6 0.6 0.6 1000 -0.09 -13.043 600 1
2017-11-27 0.69 0.69 0.69 0.69 5000 0 0 3450 1
2017-11-24 0.69 0.69 0.69 0.69 15600 0 0 10764 4
2017-11-23 0.65 0.69 0.65 0.69 25900 0.09 15 17695 7
2017-11-21 0.59 0.6 0.55 0.6 48830 0.01 1.695 28573 15
2017-11-20 0.59 0.59 0.59 0.59 26000 -0.01 -1.667 15340 2
2017-11-13 0.6 0.6 0.6 0.6 900 0 0 540 2
2017-10-31 0.6 0.6 0.6 0.6 7500 0 0 4500 2
2017-10-24 0.5 0.6 0.41 0.6 20550 0 0 11188 10
2017-10-17 0.6 0.6 0.6 0.6 500 -0.05 -7.692 300 1
2017-10-13 0.65 0.65 0.65 0.65 1000 -0.03 -4.412 650 1
2017-10-10 0.64 0.68 0.58 0.68 3840 -0.02 -2.857 2427.2 6
2017-10-06 0.7 0.7 0.7 0.7 1300 0.01 1.449 910 2
2017-10-05 0.6 0.69 0.6 0.69 24350 0.09 15 14845 19
2017-10-04 0.6 0.6 0.6 0.6 670 0 0 402 3
2017-09-29 0.6 0.6 0.6 0.6 30900 0 0 18540 5
2017-09-28 0.65 0.65 0.6 0.6 8500 0 0 5350 5
2017-09-27 0.6 0.6 0.6 0.6 11000 0 0 6600 4
2017-09-26 0.6 0.6 0.6 0.6 18600 0 0 11160 5
2017-09-25 0.6 0.6 0.59 0.6 23400 0 0 14020 9
2017-09-22 0.6 0.6 0.6 0.6 17300 0 0 10380 5
2017-09-21 0.6 0.6 0.6 0.6 3000 0 0 1800 1
2017-09-20 0.6 0.6 0.6 0.6 2000 0.02 3.448 1200 1
2017-09-18 0.58 0.58 0.58 0.58 10170 -0.01 -1.695 5917.3 2
2017-09-15 0.59 0.59 0.59 0.59 3000 -0.01 -1.667 1770 1
2017-09-14 0.6 0.6 0.6 0.6 20400 -0.09 -13.043 12276 2
2017-09-13 0.6 0.69 0.6 0.69 4500 0.09 15 2890 4
2017-09-12 0.6 0.6 0.6 0.6 50070 0 0 30048.3 4
2017-09-11 0.6 0.6 0.6 0.6 25000 -0.1 -14.286 15000 1
2017-09-08 0.7 100 0 0 69 1
2017-09-05 0.62 0.7 0.62 0.7 19670 0.2 40 13274 9
2017-09-01 0.5 0.5 0.5 0.5 6000 0 0 3000 1
2017-08-31 0.5 0.5 0.5 0.5 500 0 0 250 1
2017-08-30 0.5 0.5 0.5 0.5 6100 0 0 3050 4
2017-08-28 0.55 0.55 0.5 0.5 1500 -0.01 -1.961 775 2
2017-08-16 0.51 0.51 0.51 0.51 1185 -0.04 -7.273 602.5 2
2017-08-15 0.55 0.55 0.55 0.55 1450 -0.05 -8.333 788.5 2
2017-08-14 0.6 0.6 0.6 0.6 1000 -0.05 -7.692 600 1
2017-08-09 0.65 120 0 0 84 1
2017-08-02 0.61 0.65 0.6 0.65 9090 -0.05 -7.143 5602.5 8
2017-08-01 0.6 0.7 0.6 0.7 11650 -0.01 -1.408 7754.5 9
2017-07-25 0.65 0.71 0.65 0.71 6000 0.16 29.091 4120 6
2017-07-21 0.55 0.55 0.55 0.55 2000 0.05 10 1100 2
2017-07-20 0.5 0.5 0.5 0.5 1000 0.05 11.111 500 2
2017-07-19 0.425 0.45 0.415 0.45 48500 -0.05 -10 20565 12
2017-07-18 0.5 0.5 0.5 0.5 30000 0 0 15000 4
2017-07-14 0.47 0.5 0.42 0.5 44483 0 0 20274.36 9
2017-07-13 0.54 0.54 0.5 0.5 19500 -0.04 -7.407 10335 7
2017-07-12 0.55 0.55 0.54 0.54 1710 -0.1 -15.625 931.3 3
2017-07-10 0.64 0.64 0.64 0.64 7000 0.04 6.667 4480 4
2017-07-07 0.59 0.6 0.59 0.6 35600 0.04 7.143 21059 6
2017-07-06 0.58 0.6 0.56 0.56 54000 -0.01 -1.754 31612 21
2017-07-05 0.65 0.65 0.57 0.57 9500 -0.08 -12.308 5775 6
2017-07-04 0.65 0.65 0.65 0.65 15334 0.04 6.557 9967.1 5
2017-06-30 0.74 0.75 0.61 0.61 62600 -0.18 -22.785 43240 12
2017-06-29 0.6 0.9 0.6 0.79 72345 0.26 49.057 54617 30
2017-06-28 0.65 0.65 0.53 0.53 51690 -0.02 -3.636 29616 12
2017-06-27 0.55 0.6 0.55 0.55 93230 0.01 1.852 53873 25
2017-06-26 0.49 0.54 0.49 0.54 86433 0.05 10.204 44418.82 23
2017-06-23 0.435 0.49 0.4 0.49 67000 0.05 11.364 29532.5 11
2017-06-22 0.42 0.5 0.42 0.44 175600 0.05 12.821 79082 32
2017-06-21 0.36 0.39 0.36 0.39 258020 0 0 159716 57
2017-06-20 0.3 0.39 0.3 0.39 170020 0.39 0 61097.8 24