Resverlogix Corp. (RVX:CC)

3.38

-0.03 (-0.88%)

As of Tue May 21 19:36:05 EDT 2019

Open: 3.38 Prev. Close:: 3.41 High: 3.67
Low: 3.36 Share Vol.: 155,091 Trade Vol.: 243
Shares Out.: 200,303,934 Market Cap: 677,027,297
Open: 3.38
Prev. Close:: 3.41
High: 3.67
Low: 3.36
Share Vol.: 155,091
Trade Vol.: 243
Shares Out.: 200,303,934
Market Cap: 677,027,297

News About RVX:CC

IIROC Trade Resumption – RVX

IIROC Trade Resumption - RVX Canada NewsWire TORONTO, May 15, 2019 TORONTO , May 15, 2019 /CNW/ - Trading resumes in: Company: Resverlogix Corp. TSX Symbol: RVX (All Issues) Resumption (ET): 9:15 AM IIROC can make a decision to impose a temporary suspension (ha...

Canada Newswire via QuoteMedia - 6 days ago

Resverlogix Announces Pricing of Unit Offering

NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES CALGARY, Alberta, May 15, 2019 (GLOBE NEWSWIRE) -- Resverlogix Corp. ("Resverlogix" or the "Company") (TSX:RVX)  is pleased to announce today that it has priced its previously announced...

GlobeNewswire via QuoteMedia - 6 days ago

IIROC Trading Halt – RVX

IIROC Trading Halt - RVX Canada NewsWire TORONTO, May 15, 2019 TORONTO , May 15, 2019 /CNW/ - The following issues have been halted by IIROC: Company: Resverlogix Corp. TSX Symbol: RVX (all issues) Reason: Pending News Halt Time (ET): 8:05 AM IIROC can make a...

Canada Newswire via QuoteMedia - 6 days ago

Resverlogix Announces Proposed Offering of Units

   NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES CALGARY, Alberta, May 14, 2019 (GLOBE NEWSWIRE) -- Resverlogix Corp. ("Resverlogix" or the "Company") (TSX:RVX) announced today that it has filed a preliminary short form prospe...

GlobeNewswire via QuoteMedia - 1 week ago

Resverlogix Announces Publication on Apabetalone in High-Impact American Journal of Respiratory and Critical Care Medicine (AJRCCM)

CALGARY, Alberta, May 06, 2019 (GLOBE NEWSWIRE) -- Resverlogix Corp. ("Resverlogix" or the "Company") (TSX:RVX) announced today the recent publication of an article titled: “ Multicenter Preclinical Validation of BET Inhibition for the Treatment of Pulmonary Arterial Hypertension &#x...

GlobeNewswire via QuoteMedia - 2 weeks ago

Similar companies

Symbol Last price Change % change
FRX:CC Fennec Pharmaceuticals Inc. 5.34 0%
RVX:CC Resverlogix Corp. 3.38 -0.03 -0.88%
BU:CC Burcon Nutrascience Corporation 0.63 -0.02 -3.077%
IPCI:CC IntelliPharmaCeutics International Inc. 0.37 0.02 5.714%
CRDL:CC Cardiol Therapeutics Inc. 5.00 0%

About RVX:CC

Resverlogix Corp is a clinical stage biotechnology company. It is engaged in developing RVX-208, a molecule selective inhibit BET domain inhibitor for the treatment of patients with cardiovascular, diabetes mellitus, Alzheimer’s & chronic kidney disease.

Read more

Day Low 3.36

Day high 3.67

52 week low 1.10

52 week low high 4.95

Charting for Resverlogix Corp.

News Articles for Resverlogix Corp.

IIROC Trade Resumption – RVX

IIROC Trade Resumption - RVX Canada NewsWire TORONTO, May 15, 2019 TORONTO , May 15, 2019 /CNW/ - Trading resumes in: Company: Resverlogix Corp. TSX Symbol: RVX (All Issues) Resumption (ET): 9:15 AM IIROC can make a decision to impose a temporary suspension (ha...

Canada Newswire via QuoteMedia - 6 days ago

Resverlogix Announces Pricing of Unit Offering

NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES CALGARY, Alberta, May 15, 2019 (GLOBE NEWSWIRE) -- Resverlogix Corp. ("Resverlogix" or the "Company") (TSX:RVX)  is pleased to announce today that it has priced its previously announced...

GlobeNewswire via QuoteMedia - 6 days ago

IIROC Trading Halt – RVX

IIROC Trading Halt - RVX Canada NewsWire TORONTO, May 15, 2019 TORONTO , May 15, 2019 /CNW/ - The following issues have been halted by IIROC: Company: Resverlogix Corp. TSX Symbol: RVX (all issues) Reason: Pending News Halt Time (ET): 8:05 AM IIROC can make a...

Canada Newswire via QuoteMedia - 6 days ago

Resverlogix Announces Proposed Offering of Units

   NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES CALGARY, Alberta, May 14, 2019 (GLOBE NEWSWIRE) -- Resverlogix Corp. ("Resverlogix" or the "Company") (TSX:RVX) announced today that it has filed a preliminary short form prospe...

GlobeNewswire via QuoteMedia - 1 week ago

Resverlogix Announces Publication on Apabetalone in High-Impact American Journal of Respiratory and Critical Care Medicine (AJRCCM)

CALGARY, Alberta, May 06, 2019 (GLOBE NEWSWIRE) -- Resverlogix Corp. ("Resverlogix" or the "Company") (TSX:RVX) announced today the recent publication of an article titled: “ Multicenter Preclinical Validation of BET Inhibition for the Treatment of Pulmonary Arterial Hypertension &#x...

GlobeNewswire via QuoteMedia - 2 weeks ago

Resverlogix Announces 3-Month Loan Extension

CALGARY, Alberta, May 02, 2019 (GLOBE NEWSWIRE) -- Resverlogix Corp. (“Resverlogix” or the "Company") (TSX: RVX) today announces that it has entered into an amending agreement with Third Eye Capital (acting as agent for a syndicate of lenders) to extend the maturity date of th...

GlobeNewswire via QuoteMedia - 3 weeks ago

Resverlogix’ BETonMACE Phase 3 Trial Successfully Reaches its Targeted 250 MACE Events

CALGARY, Alberta, April 18, 2019 (GLOBE NEWSWIRE) -- Resverlogix Corp. (“Resverlogix” or the "Company") (TSX:RVX) today announces that BETonMACE , the Company’s event-based, phase 3 registration trial has successfully reached 250 projected major adverse cardiac event...

Thomson Reuters ONE via QuoteMedia - 1 month ago

Resverlogix Cognition Substudy of the BETonMACE Phase 3 Cardiovascular Trial Presented at the International Conference on Alzheimer’s & Parkinson’s Diseases

CALGARY, Alberta, April 01, 2019 (GLOBE NEWSWIRE) -- Resverlogix Corp. (“Resverlogix” or the "Company") (TSX:RVX) today announces that Dr. Jeffrey Cummings, Founding Director of the Cleveland Clinic Lou Ruvo Brain Health Center, Las Vegas, Nevada, gave an oral presentation thi...

GlobeNewswire via QuoteMedia - 2 months ago

Resverlogix Announces $15.1 Million of Private Placements

CALGARY, Alberta, April 01, 2019 (GLOBE NEWSWIRE) -- Resverlogix Corp. ("Resverlogix" or the "Company") (TSX:RVX) announced today it has closed private placements of approximately 4.5 million equity units to Shenzhen Hepalink Pharmaceutical Co. Ltd. (“Hepalink”) and 0.6 millio...

GlobeNewswire via QuoteMedia - 2 months ago

Resverlogix Announces Ninth Positive Data Safety Monitoring Board Recommendation for Phase 3 Study of Apabetalone

CALGARY, Alberta, March 27, 2019 (GLOBE NEWSWIRE) -- Resverlogix Corp. (“Resverlogix” or the "Company") (TSX:RVX) today announces the independent Data and Safety Monitoring Board (DSMB) has completed a ninth planned safety review for the Company's Phase 3, BETonMACE trial ...

GlobeNewswire via QuoteMedia - 2 months ago

About Resverlogix Corp.

Resverlogix Corp is a clinical stage biotechnology company. It is engaged in developing RVX-208, a molecule selective inhibit BET domain inhibitor for the treatment of patients with cardiovascular, diabetes mellitus, Alzheimer’s & chronic kidney disease.


Company overview

Sector: Healthcare CIK: 1372821
Industry: Biotechnology
NAICS: Biological Product (except Diagnostic) Manufacturing(325414)

Similar companies

Address
4820 Richard Road SW Suite 300 Calgary T3E 6L1 AB CAN
Telephone:
+1 403 254-9252
Website:
http://www.resverlogix.com
Facsimile:
+1 403 256-8495
Email:
sarah@resverlogix.com

Resverlogix Corp. Financials

Apr 18 Apr 17 Apr 16 Apr 15 Apr 14
EBITDA
-52,839,000.00 -38,716,000.00 -13,231,000.00 -13,378,000.00 58,984,000.00
Basic EPS
-0.42 -0.44 -0.20 -0.22 0.69
Operating Revenue
0.00 0.00 0.00 0.00
Total Expenses
41,856,000.00 34,144,000.00 20,007,000.00 8,458,000.00 14,037,000.00
Diluted Continuous Operations
-0.42 -0.44 -0.20 -0.22 0.69
Interest Expense Non Operating
5,066,000.00 7,034,000.00 6,189,000.00 5,824,000.00 3,709,000.00
General And Administrative Expense
4,070,000.00 4,269,000.00
Net Income From Continuing And Discontinued Operation
-58,310,000.00 -46,210,000.00 -19,715,000.00 -18,323,000.00 55,104,000.00
Net Income Continuous Operations
-58,310,000.00 -46,210,000.00 -19,715,000.00 -18,323,000.00 55,104,000.00
Operating Income
-41,856,000.00 -34,144,000.00 -20,007,000.00 -8,458,000.00 -14,037,000.00
Net Income
-58,310,000.00 -46,210,000.00 -19,715,000.00 -18,323,000.00 55,104,000.00
Other Taxes
-98,000.00 -68,000.00
Diluted Average Shares
137,737,620.00 105,352,800.00 100,975,651.00 85,076,783.00 80,430,721.00
Continuing And Discontinued Basic EPS
-0.42 -0.44 -0.20 -0.22 0.69
Normalized Income
-58,654,000.00 -46,210,000.00 -19,715,000.00 -25,406,244.82 -3,023,000.00
Net Non Operating Interest Income Expense
-16,751,000.00 -11,983,000.00 303,000.00 -18,461,000.00 11,096,000.00
EBIT
-53,197,000.00 -39,093,000.00 -13,515,000.00 -13,590,000.00 58,895,000.00
Research And Development
37,884,000.00 29,875,000.00 15,681,000.00 4,185,000.00 9,809,000.00
Other Income Expense
344,000.00 3,551,000.00 7,505,000.00 58,127,000.00
Net Interest Income
-16,751,000.00 -11,983,000.00 303,000.00 -18,461,000.00 11,096,000.00
Operating Expense
41,856,000.00 34,144,000.00 20,007,000.00 8,458,000.00 14,037,000.00
Net Income Common Stockholders
-58,310,000.00 -46,210,000.00 -19,715,000.00 -18,323,000.00 55,104,000.00
Continuing And Discontinued Diluted EPS
-0.42 -0.44 -0.20 -0.22 0.69
Pretax Income
-58,263,000.00 -46,127,000.00 -19,704,000.00 -19,414,000.00 55,186,000.00
Basic Continuous Operations
-0.42 -0.44 -0.20 -0.22 0.69
Total Revenue
0.00 0.00 0.00 0.00
Selling General And Administration
4,070,000.00 4,269,000.00 4,326,000.00 4,273,000.00 4,228,000.00
Gain On Sale Of Security
344,000.00 3,551,000.00 2,355,000.00 1,977,000.00
Diluted EPS
-0.42 -0.44 -0.20 -0.22 0.69
Interest Expense
5,066,000.00 7,034,000.00 6,189,000.00 5,824,000.00 3,709,000.00
Basic Average Shares
137,737,620.00 105,352,800.00 100,975,651.00 85,076,783.00 79,495,548.00
Tax Provision
47,000.00 83,000.00 11,000.00 -1,091,000.00 82,000.00
Diluted Discontinuous Operations
0.00 0.00 0.00 0.00
Basic Discontinuous Operations
0.00 0.00 0.00 0.00
Special Income Charges
0.00 5,150,000.00 56,150,000.00
Other Special Charges
-5,150,000.00 -56,150,000.00
Gross Profit
0.00 0.00
Cost Of Revenue
0.00 0.00
Apr 18 Apr 17 Apr 16 Apr 15 Apr 14
Accumulated Depreciation
-609,000.00 -514,000.00 -381,000.00 -230,000.00 -110,000.00
Non Current Deferred Assets
214,000.00 314,000.00 38,000.00 11,000.00 0.00
Payables
22,204,000.00 12,155,000.00 4,942,000.00 891,000.00 995,000.00
Current Debt And Capital Lease Obligation
708,000.00 48,637,000.00
Total Assets
8,278,000.00 10,867,000.00 40,097,000.00 21,156,000.00 3,026,000.00
Machinery Furniture Equipment
384,000.00 449,000.00 509,000.00 510,000.00 326,000.00
Cash
121,000.00 1,355,000.00 28,109,000.00 16,211,000.00 590,000.00
Gross PPE
1,077,000.00 1,142,000.00 1,211,000.00 1,212,000.00 1,021,000.00
Properties
0.00 0.00 0.00 0.00 0.00
Common Stock
0.00 0.00 0.00 0.00 0.00
Total Capitalization
-83,677,000.00 -101,569,000.00 -8,713,000.00 -28,990,000.00 -36,747,000.00
Leases
693,000.00 693,000.00 702,000.00 702,000.00 695,000.00
Total Liabilities
91,955,000.00 112,436,000.00 96,526,000.00 94,883,000.00 66,241,000.00
Goodwill And Other Intangible Assets
2,181,000.00 2,136,000.00 1,753,000.00 1,097,000.00 621,000.00
Total Non Current Liabilities
54,000,000.00 42,700,000.00 81,916,000.00 72,537,000.00 60,468,000.00
Current Notes Payable
708,000.00 0.00
Capital Stock
0.00 0.00 0.00 0.00 0.00
Receivables
216,000.00 245,000.00 5,738,000.00 1,976,000.00 186,000.00
Additional Paid In Capital
289,229,000.00 213,856,000.00 211,017,000.00 174,444,000.00 166,633,000.00
Cash Cash Equivalents And Short Term Investments
121,000.00 1,355,000.00 28,109,000.00 16,211,000.00 590,000.00
Total Non Current Assets
4,234,000.00 5,213,000.00 3,616,000.00 2,407,000.00 1,978,000.00
Payables And Accrued Expenses
28,434,000.00 13,584,000.00 6,385,000.00 3,695,000.00 2,670,000.00
Interest Payable
0.00 1,429,000.00 1,443,000.00 1,759,000.00 1,099,000.00
Cash And Cash Equivalents
121,000.00 1,355,000.00 28,109,000.00 16,211,000.00 590,000.00
Prepaid Assets
494,000.00 495,000.00 743,000.00 164,000.00 112,000.00
Accounts Payable
22,204,000.00 12,155,000.00 4,942,000.00 891,000.00 995,000.00
Other Current Assets
157,000.00 216,000.00 42,000.00 76,000.00 160,000.00
Stockholders Equity
-83,677,000.00 -101,569,000.00 -56,429,000.00 -73,727,000.00 -63,215,000.00
Other Current Liabilities
8,813,000.00 7,515,000.00 8,225,000.00 18,651,000.00 3,103,000.00
Current Assets
4,044,000.00 5,654,000.00 36,481,000.00 18,749,000.00 1,048,000.00
Non Current Prepaid Assets
104,000.00 442,000.00 467,000.00 317,000.00
Current Debt
708,000.00 48,637,000.00
Preferred Securities Outside Stock Equity
54,000,000.00 42,700,000.00 34,200,000.00
Current Liabilities
37,955,000.00 69,736,000.00 14,610,000.00 22,346,000.00 5,773,000.00
Net PPE
468,000.00 628,000.00 830,000.00 982,000.00 911,000.00
Retained Earnings
-374,175,000.00 -315,865,000.00 -267,886,000.00 -248,171,000.00 -229,848,000.00
Raw Materials
3,056,000.00 3,343,000.00 1,849,000.00 322,000.00
Other Non Current Assets
1,267,000.00 1,693,000.00 528,000.00 317,000.00 446,000.00
Taxes Receivable
98,000.00 63,000.00 51,000.00 21,000.00 19,000.00
Other Intangible Assets
2,181,000.00 2,136,000.00 1,753,000.00 1,097,000.00 621,000.00
Current Accrued Expenses
6,230,000.00 1,429,000.00 1,443,000.00 2,804,000.00 1,675,000.00
Inventory
3,056,000.00 3,343,000.00 1,849,000.00 322,000.00 0.00
Other Current Borrowings
48,637,000.00
Long Term Debt
47,716,000.00 44,737,000.00 26,468,000.00
Other Non Current Liabilities
34,200,000.00 27,800,000.00 34,000,000.00
Long Term Debt And Capital Lease Obligation
47,716,000.00 44,737,000.00 26,468,000.00
Apr 18 Apr 17 Apr 16 Apr 15 Apr 14
Operating Gains Losses
-1,319,000.00 -4,160,000.00 -1,429,000.00 -4,660,000.00 -18,409,000.00
Depreciation And Amortization
358,000.00 377,000.00 284,000.00 212,000.00 89,000.00
Investing Cash Flow
-360,000.00 -652,000.00 -710,000.00 -2,107,000.00 -8,095,000.00
Net Issuance Payments Of Debt
-53,481,000.00 0.00 0.00 27,498,000.00 0.00
Cash Dividends Paid
0.00 0.00 0.00 0.00 0.00
Change In Working Capital
16,656,000.00 11,142,000.00 -2,711,000.00 876,000.00 -1,579,000.00
Deferred Tax
47,000.00 83,000.00 11,000.00 -1,091,000.00
Long Term Debt Payments
-54,189,000.00 0.00
Change In Payables And Accrued Expense
9,285,000.00 8,351,000.00 4,107,000.00 2,813,000.00 -1,653,000.00
Cash Flow From Continuing Financing Activities
23,304,000.00 -2,380,000.00 35,183,000.00 28,375,000.00 4,778,000.00
Common Stock Issuance
83,182,000.00 223,000.00 38,810,000.00 2,075,000.00 6,512,000.00
Operating Cash Flow
-25,133,000.00 -22,669,000.00 -21,422,000.00 -8,499,000.00 -13,188,000.00
Issuance Of Capital Stock
83,182,000.00 223,000.00 38,810,000.00 2,075,000.00 6,512,000.00
Change In Other Working Capital
6,231,000.00 -197,000.00 43,000.00 98,000.00 -160,000.00
Other Non Cash Items
16,366,000.00 14,907,000.00 359,000.00 12,220,000.00 -51,014,000.00
Purchase Of PPE
0.00 -22,000.00 -26,000.00 -218,000.00 -786,000.00
Net Income From Continuing Operations
-58,310,000.00 -46,210,000.00 -19,715,000.00 -18,323,000.00 55,104,000.00
Stock Based Compensation
462,000.00 1,104,000.00 1,210,000.00 1,079,000.00 2,156,000.00
Financing Cash Flow
23,304,000.00 -2,380,000.00 35,183,000.00 28,375,000.00 4,778,000.00
Cash Flow From Continuing Operating Activities
-25,133,000.00 -22,669,000.00 -21,422,000.00 -8,499,000.00 -13,188,000.00
End Cash Position
121,000.00 1,355,000.00 28,109,000.00 16,211,000.00 590,000.00
Change In Other Current Assets
59,000.00 -197,000.00 -199,000.00 10,000.00
Depreciation Amortization Depletion
358,000.00 377,000.00 284,000.00 212,000.00 89,000.00
Change In Receivables
29,000.00 5,493,000.00 -3,762,000.00 -1,790,000.00 -131,000.00
Asset Impairment Charge
294,000.00 119,000.00 315,000.00 0.00 501,000.00
Change In Payable
9,285,000.00 8,351,000.00 4,107,000.00 2,813,000.00 -1,653,000.00
Short Term Debt Issuance
708,000.00 0.00
Changes In Cash
-2,189,000.00 -25,701,000.00 13,051,000.00 17,769,000.00 -16,505,000.00
Proceeds From Stock Option Exercised
57,000.00 27,000.00 152,000.00 672,000.00 127,000.00
Cash Flow From Continuing Investing Activities
-360,000.00 -652,000.00 -710,000.00 -2,107,000.00 -8,095,000.00
Capital Expenditure
-537,000.00 -559,000.00 -788,000.00 -1,809,000.00 -1,047,000.00
Net Other Financing Charges
-1,664,000.00 -547,000.00 -1,382,000.00 -172,000.00 -425,000.00
Net Intangibles Purchase And Sale
-537,000.00 -537,000.00 -762,000.00 -1,591,000.00 2,239,000.00
Repayment Of Debt
-54,189,000.00 0.00
Deferred Income Tax
47,000.00 83,000.00 11,000.00 -1,091,000.00
Change In Prepaid Assets
339,000.00 273,000.00 -729,000.00 -52,000.00 458,000.00
Net Other Investing Changes
177,000.00 -93,000.00 78,000.00 -298,000.00 275,000.00
Change In Account Payable
9,285,000.00 8,351,000.00
Purchase Of Intangibles
-537,000.00 -537,000.00 -762,000.00 -1,591,000.00 -261,000.00
Gain Loss On Investment Securities
-4,246,000.00 -710,000.00
Net Foreign Currency Exchange Gain Loss
2,927,000.00 -4,160,000.00 -1,429,000.00 -4,660,000.00 -2,259,000.00
Effect Of Exchange Rate Changes
955,000.00 -1,053,000.00 -1,153,000.00 -2,148,000.00 -318,000.00
Net Common Stock Issuance
83,182,000.00 223,000.00 38,810,000.00 2,075,000.00 6,512,000.00
Beginning Cash Position
1,355,000.00 28,109,000.00 16,211,000.00 590,000.00 17,413,000.00
Net Short Term Debt Issuance
708,000.00 0.00
Net PPEPurchase And Sale
0.00 -22,000.00 -26,000.00 -218,000.00 -463,000.00
Net Long Term Debt Issuance
-54,189,000.00 0.00 0.00 27,498,000.00 0.00
Issuance Of Debt
708,000.00 0.00 0.00 27,498,000.00 0.00
Change In Inventory
713,000.00 -2,778,000.00 -2,370,000.00 6,000.00 -103,000.00
Long Term Debt Issuance
0.00 27,498,000.00 0.00
Sale Of Intangibles
0.00 2,500,000.00
Sale Of PPE
0.00 323,000.00

Price History for Resverlogix Corp.

1-25 of 1254 results
Date Open High Low Close Volume Chg % Chg Trade Val # Trades
2019-05-21 3.55 3.67 3.36 3.38 155091 -0.03 -0.88 531317.78 243
2019-05-17 3.51 3.57 3.4 3.41 175983 -0.05 -1.445 605917.35 503
2019-05-16 3.58 3.74 3.46 3.46 406927 0.02 0.581 1462608.43 787
2019-05-15 3.85 3.95 3.41 3.44 1354841 -1.13 -24.726 5052942.84 2384
2019-05-14 4.65 4.69 4.52 4.57 55408 -0.08 -1.72 255600.4 317
2019-05-13 4.75 4.76 4.5 4.65 85658 -0.04 -0.853 397560.85 283
2019-05-10 4.88 4.88 4.6 4.69 135175 -0.01 -0.213 636758.18 340
2019-05-09 4.89 4.89 4.5 4.7 227331 -0.09 -1.879 1065504.54 607
2019-05-08 4.52 4.95 4.51 4.79 281214 0.29 6.444 1341851.8 730
2019-05-07 4.46 4.62 4.43 4.5 179182 0.03 0.671 808988.68 366
2019-05-06 4.44 4.47 4.36 4.47 181353 0.09 2.055 801231.29 344
2019-05-03 4.08 4.48 4.08 4.38 382053 0.37 9.227 1628760.5 938
2019-05-02 4.21 4.21 3.98 4.01 43214 0.04 1.008 174279.57 172
2019-05-01 3.97 4.12 3.96 3.97 85465 -0.04 -0.998 342253.67 219
2019-04-30 4.06 4.12 4 4.01 56960 -0.05 -1.232 228922.32 122
2019-04-29 3.87 4.09 3.84 4.06 107160 0.21 5.455 428809.81 353
2019-04-26 3.97 3.97 3.6 3.85 221701 -0.06 -1.535 828809.78 575
2019-04-25 3.98 4.02 3.79 3.91 126470 -0.08 -2.005 490952.27 350
2019-04-24 4.21 4.33 3.99 3.99 183506 -0.16 -3.855 753920.97 473
2019-04-23 4.07 4.5 4 4.15 738666 0.15 3.75 3185399.39 1512
2019-04-22 3.47 4 3.45 4 402466 0.63 18.694 1537133.36 991
2019-04-18 3.35 3.49 3.33 3.37 149501 0.17 5.312 508022.23 347
2019-04-17 3.34 3.35 3.2 3.2 45785 -0.11 -3.323 148996.6 166
2019-04-16 3.21 3.34 3.21 3.31 54306 0.1 3.115 179169.77 94
2019-04-15 3.31 3.35 3.18 3.21 50485 -0.09 -2.727 163590.95 170
2019-04-12 3.33 3.36 3.26 3.3 24989 0.05 1.538 82763.41 79
2019-04-11 3.25 3.31 3.23 3.25 15814 -0.05 -1.515 51644.4 83
2019-04-10 3.27 3.37 3.21 3.3 26449 -0.03 -0.901 87242.99 131
2019-04-09 3.38 3.38 3.3 3.33 40435 -0.01 -0.299 135279 74
2019-04-08 3.26 3.38 3.13 3.34 55872 0.06 1.829 182147.45 179
2019-04-05 3.4 3.43 3.15 3.28 58896 -0.13 -3.812 193371.91 366
2019-04-04 3.36 3.41 3.35 3.41 34485 0.06 1.791 116448.45 101
2019-04-03 3.42 3.42 3.34 3.35 22217 -0.04 -1.18 74926.38 62
2019-04-02 3.4 3.42 3.32 3.39 49880 -0.05 -1.453 169298.85 127
2019-04-01 3.43 3.44 3.31 3.44 77569 0.03 0.88 261315.89 250
2019-03-29 3.37 3.45 3.29 3.41 76643 0.01 0.294 257366.34 242
2019-03-28 3.39 3.5 3.35 3.4 92112 0.04 1.19 315618.62 242
2019-03-27 3.41 3.41 3.31 3.36 48980 -0.06 -1.754 164198.51 172
2019-03-26 3.51 3.51 3.38 3.42 68347 -0.07 -2.006 233673.4 178
2019-03-25 3.52 3.52 3.42 3.49 77290 -0.01 -0.286 269397.29 179
2019-03-22 3.5 3.55 3.5 3.5 216359 0.02 0.575 759008.88 284
2019-03-21 3.47 3.5 3.4 3.48 132509 0.08 2.353 459391.15 396
2019-03-20 3.5 3.5 3.37 3.4 78319 -0.01 -0.293 269305.65 316
2019-03-19 3.51 3.51 3.4 3.41 55403 -0.06 -1.729 189953.47 167
2019-03-18 3.45 3.59 3.44 3.47 233047 0.02 0.58 817445.01 498
2019-03-15 3.3 3.57 3.27 3.45 400546 0.25 7.812 1385847.44 1032
2019-03-14 3.52 3.52 3.14 3.2 231928 -0.34 -9.605 756773.95 499
2019-03-13 3.12 3.73 3.12 3.54 336139 0.4 12.739 1143414.01 883
2019-03-12 3.15 3.16 3.1 3.14 36913 0.01 0.319 115649.05 53
2019-03-11 3.09 3.19 3.08 3.13 70937 0.04 1.294 221070.47 213
2019-03-08 3.08 3.18 2.99 3.09 127741 0.08 2.658 393255.83 294
2019-03-07 3.07 3.07 2.98 3.01 58462 -0.05 -1.634 176212.18 100
2019-03-06 3.04 3.06 3 3.06 13019 0.05 1.661 39407.19 54
2019-03-05 3.12 3.15 2.99 3.01 53692 -0.14 -4.444 163352.64 102
2019-03-04 3.12 3.15 3.11 3.15 84563 0.05 1.613 265088.27 118
2019-03-01 3.08 3.1 3.06 3.1 39500 -0.05 -1.587 121867 92
2019-02-28 3.06 3.15 3 3.15 72890 0.05 1.613 222840.35 176
2019-02-27 3 3.12 3 3.1 35722 0.08 2.649 109066.79 90
2019-02-26 3.07 3.07 3 3.02 47659 -0.02 -0.658 143537.29 73
2019-02-25 3.12 3.12 2.9 3.04 91445 -0.01 -0.328 272738.63 351
2019-02-22 2.99 3.09 2.98 3.05 46438 0.04 1.329 140342.17 110
2019-02-21 3.09 3.09 2.96 3.01 67215 -0.07 -2.273 202249.11 148
2019-02-20 3.13 3.13 3.06 3.08 40125 -0.03 -0.965 123770.5 31
2019-02-19 3.05 3.13 3.04 3.11 70843 0.05 1.634 219038 134
2019-02-15 3.09 3.11 3.04 3.06 93043 -0.04 -1.29 284181.67 117
2019-02-14 3.14 3.14 3.05 3.1 98871 -0.01 -0.322 306640.29 191
2019-02-13 3.12 3.12 3.06 3.11 34226 -0.02 -0.639 106030.44 61
2019-02-12 3.22 3.22 3.11 3.13 12045 -0.06 -1.881 37943.3 37
2019-02-11 3.13 3.2 3.13 3.19 10015 0 0 31594.95 40
2019-02-08 3.16 3.21 3.12 3.19 22430 0.01 0.314 70923.9 52
2019-02-07 3.22 3.27 3.16 3.18 12910 0 0 41665.79 51
2019-02-06 3.19 3.27 3.15 3.18 41353 -0.08 -2.454 132715.85 135
2019-02-05 3.2 3.26 3.18 3.26 17987 0.04 1.242 57743.17 90
2019-02-04 3.28 3.29 3.19 3.22 81626 -0.03 -0.923 265799.38 98
2019-02-01 3.04 3.26 3.04 3.25 54989 0.06 1.881 172814.62 122
2019-01-31 3.19 3.25 3.15 3.19 54531 -0.03 -0.932 173680.67 118
2019-01-30 3.16 3.26 3.16 3.22 44234 0.08 2.548 142014.33 134
2019-01-29 3.16 3.2 3.12 3.14 43429 -0.01 -0.317 137384.11 113
2019-01-28 3.15 3.21 3.14 3.15 37290 -0.05 -1.562 118522.4 84
2019-01-25 3.2 3.24 3.15 3.2 44588 -0.02 -0.621 142223.17 100
2019-01-24 3.25 3.28 3.2 3.22 46199 0 0 149967.18 97
2019-01-23 3.19 3.26 3.16 3.22 42061 -0.04 -1.227 135145.03 91
2019-01-22 3.2 3.28 3.18 3.26 24562 0.08 2.516 79155.4 56
2019-01-21 3.24 3.27 3.18 3.18 13300 -0.05 -1.548 42706 58
2019-01-18 3.11 3.29 3.11 3.23 42515 -0.02 -0.615 137023.55 149
2019-01-17 3.16 3.26 3.16 3.25 40090 0.15 4.839 129047.3 103
2019-01-16 3.21 3.26 3.1 3.1 22534 -0.1 -3.125 72205.32 85
2019-01-15 3.25 3.28 3.2 3.2 15075 -0.02 -0.621 48816 41
2019-01-14 3.22 3.29 3.18 3.22 21521 -0.03 -0.923 69008.41 83
2019-01-11 3.31 3.33 3.24 3.25 51382 -0.08 -2.402 168516.21 110
2019-01-10 3.38 3.4 3.3 3.33 40664 -0.1 -2.915 136703.74 134
2019-01-09 3.39 3.47 3.39 3.43 37876 -0.02 -0.58 129676.93 122
2019-01-08 3.39 3.48 3.36 3.45 83403 0.05 1.471 285567.32 191
2019-01-07 3.24 3.49 3.24 3.4 149515 0.14 4.294 513155.3 349
2019-01-04 3.29 3.41 3.26 3.26 47897 0.01 0.308 159689.8 135
2019-01-03 3.23 3.29 3.16 3.25 40709 0 0 131601.69 103
2019-01-02 3.24 3.42 3.15 3.25 57755 -0.04 -1.216 188833.3 129
2018-12-31 3.15 3.3 3.08 3.29 84400 0.29 9.667 269289 227
2018-12-28 3.03 3.06 3 3 26786 0 0 80549.64 54
2018-12-27 3.04 3.11 2.99 3 78039 -0.03 -0.99 236838.37 135
2018-12-24 3 3.03 2.98 3.03 59974 0.01 0.331 179221.7 36
2018-12-21 3.01 3.04 3.01 3.02 62785 -0.02 -0.658 189754.35 69
2018-12-20 2.99 3.08 2.99 3.04 33765 0.03 0.997 102308.3 95
2018-12-19 3.04 3.09 3 3.01 82378 -0.03 -0.987 250551.31 217
2018-12-18 3.05 3.09 3.02 3.04 17894 0 0 54452.43 47
2018-12-17 3.04 3.05 3.02 3.04 19437 -0.01 -0.328 59131.35 48
2018-12-14 3.02 3.11 3.02 3.05 35390 -0.04 -1.294 108705.5 115
2018-12-13 3.01 3.11 3 3.09 56162 0.02 0.651 170873.15 175
2018-12-12 3.04 3.18 3.03 3.07 55597 0.05 1.656 173186.03 183
2018-12-11 3.06 3.15 2.98 3.02 190335 -0.01 -0.33 583172.69 569
2018-12-10 3.08 3.16 2.94 3.03 268806 -0.08 -2.572 818290.91 592
2018-12-07 3.14 3.18 3.09 3.11 66614 -0.11 -3.416 208527.91 86
2018-12-06 3.24 3.27 3.19 3.22 22139 -0.02 -0.617 71133.86 42
2018-12-05 3.2 3.29 3.2 3.24 18320 -0.07 -2.115 59760 32
2018-12-04 3.25 3.41 3.23 3.31 72673 -0.04 -1.194 241093.03 149
2018-12-03 3.35 3.43 3.33 3.35 35710 0.03 0.904 120441 132
2018-11-30 3.14 3.33 3.14 3.32 70650 0.17 5.397 227276.05 116
2018-11-29 3.09 3.17 3.09 3.15 31925 0.03 0.962 99996.55 49
2018-11-28 3.16 3.16 3.07 3.12 48670 -0.01 -0.319 151556.6 108
2018-11-27 3.16 3.17 3.12 3.13 24556 -0.06 -1.881 77205.46 53
2018-11-26 3.22 3.22 3.09 3.19 32210 -0.02 -0.623 101408.55 74
2018-11-23 3.15 3.23 3.15 3.21 14651 0.06 1.905 46725.92 40
2018-11-22 3.2 3.2 3.15 3.15 35925 -0.06 -1.869 113923.25 29
2018-11-21 3.22 3.23 3.17 3.21 35652 0 0 113822.88 53
2018-11-20 3.24 3.24 3.13 3.21 103293 0 0 330560.53 130
2018-11-19 3.18 3.23 3.18 3.21 51620 0.18 5.941 165011.5 134
2018-11-16 3.12 3.14 3.02 3.03 57664 -0.1 -3.195 176860.98 133
2018-11-15 3.18 3.23 3.11 3.13 28989 -0.1 -3.096 92307.41 107
2018-11-14 3.13 3.25 3.09 3.23 97970 0.11 3.526 312490.1 152
2018-11-13 3.11 3.15 3.11 3.12 40251 -0.07 -2.194 126098.64 85
2018-11-12 3.23 3.27 3.1 3.19 59493 -0.075 -2.297 188801.86 196
2018-11-09 3.33 3.33 3.25 3.265 27328 -0.055 -1.657 89644.47 62
2018-11-08 3.3 3.35 3.29 3.32 46157 0.01 0.302 153319.82 127
2018-11-07 3.27 3.31 3.26 3.31 32825 0.06 1.846 107960.75 90
2018-11-06 3.25 3.38 3.17 3.25 80711 0.05 1.562 264625.4 221
2018-11-05 3.18 3.3 3.18 3.2 42536 -0.01 -0.312 137582.36 106
2018-11-02 3.24 3.27 3.14 3.21 60242 -0.02 -0.619 193513.78 146
2018-11-01 3.3 3.3 3.19 3.23 58294 -0.1 -3.003 187763.8 142
2018-10-31 3.27 3.35 3.12 3.33 98789 0.06 1.835 318432.66 213
2018-10-30 3.3 3.35 3.11 3.27 160649 -0.05 -1.506 521456.23 310
2018-10-29 3.3 3.43 3.3 3.32 83107 0.08 2.469 278888.02 172
2018-10-26 3.11 3.35 3.05 3.24 46518 0.07 2.208 150236.84 185
2018-10-25 3.1 3.24 3.1 3.17 61162 0.03 0.955 192524.08 155
2018-10-24 3.3 3.3 3.1 3.14 59379 -0.15 -4.559 187789.79 145
2018-10-23 3.16 3.33 3 3.29 131115 0.11 3.459 407954.83 316
2018-10-22 3.25 3.37 3.13 3.18 84914 -0.07 -2.154 276283.74 194
2018-10-19 3.28 3.36 3.24 3.25 50475 0 0 166064.2 154
2018-10-18 3.39 3.39 3.25 3.25 33529 -0.11 -3.274 110144.39 82
2018-10-17 3.33 3.38 3.15 3.36 89991 0.03 0.901 291525.97 240
2018-10-16 3.44 3.44 3.26 3.33 77866 -0.07 -2.059 260375.41 130
2018-10-15 3.4 3.5 3.35 3.4 107203 0 0 361476.84 172
2018-10-12 3.33 3.49 3.3 3.4 70865 0.03 0.89 240796.52 192
2018-10-11 3.39 3.41 3.24 3.37 40925 -0.09 -2.601 135477.08 156
2018-10-10 3.73 3.73 3.34 3.46 134913 -0.06 -1.705 471291.72 434
2018-10-09 3.25 3.82 3.25 3.52 437258 0.49 16.172 1589724.62 1404
2018-10-05 3.05 3.11 3.03 3.03 35086 -0.05 -1.623 107412.24 110
2018-10-04 3.08 3.16 3 3.08 69875 -0.01 -0.324 214411.58 231
2018-10-03 3.1 3.15 3 3.09 34872 -0.07 -2.215 107469.75 97
2018-10-02 3.16 3.27 3.01 3.16 88582 0.01 0.317 280083.82 330
2018-10-01 3.54 3.54 3.11 3.15 121319 -0.27 -7.895 394625.63 323
2018-09-28 3.11 3.47 3.11 3.42 113283 0.27 8.571 367566.53 459
2018-09-27 3.11 3.27 3.02 3.15 185609 0.04 1.286 577579.61 509
2018-09-26 3.03 3.12 3.03 3.11 91100 0.13 4.362 280371.89 282
2018-09-25 3.18 3.4 2.9 2.98 251425 -0.29 -8.869 778291.41 468
2018-09-24 3.43 3.49 3.22 3.27 125852 -0.13 -3.824 416053.25 311
2018-09-21 3.57 3.57 3.4 3.4 95547 -0.15 -4.225 328821.22 281
2018-09-20 3.59 3.62 3.5 3.55 220128 -0.1 -2.74 786696.3 255
2018-09-19 3.65 3.67 3.6 3.65 82081 0.06 1.671 297191.8 213
2018-09-18 3.62 3.7 3.51 3.59 71073 -0.12 -3.235 257086.56 173
2018-09-17 3.8 3.84 3.61 3.71 70588 0 0 263093.97 154
2018-09-14 3.73 3.75 3.5 3.71 120266 0.1 2.77 440092 392
2018-09-13 3.63 3.8 3.61 3.61 124611 -0.16 -4.244 459647.35 278
2018-09-12 3.89 3.9 3.55 3.77 115597 -0.09 -2.332 431386.77 364
2018-09-11 3.87 3.99 3.86 3.86 70747 -0.04 -1.026 276525.17 211
2018-09-10 3.95 4.09 3.89 3.9 219178 0.04 1.036 866889.57 523
2018-09-07 3.93 4.35 3.8 3.86 433394 -0.02 -0.515 1745149.27 767
2018-09-06 3.84 3.98 3.66 3.88 219813 0.13 3.467 846175.87 494
2018-09-05 3.27 3.9 3.27 3.75 625383 0.41 12.275 2262327.51 489
2018-09-04 3.13 3.34 3.13 3.34 159719 0.17 5.363 514951.72 249
2018-08-31 2.96 3.18 2.96 3.17 66209 0.16 5.316 205031.25 103
2018-08-30 3 3.09 2.99 3.01 80847 -0.11 -3.526 244235.45 135
2018-08-29 3.01 3.12 2.94 3.12 26148 0.13 4.348 79687.88 63
2018-08-28 2.99 3.04 2.9 2.99 62185 -0.02 -0.664 185766.95 130
2018-08-27 2.97 3.05 2.9 3.01 52722 -0.04 -1.311 157095.66 102
2018-08-24 2.95 3.05 2.84 3.05 95765 0.04 1.329 283593.37 229
2018-08-23 3.04 3.05 2.95 3.01 73226 -0.04 -1.311 219452.42 134
2018-08-22 3.02 3.09 2.98 3.05 90610 0.07 2.349 274933.49 186
2018-08-21 3.04 3.05 2.88 2.98 138887 -0.04 -1.325 415993 240
2018-08-20 3.17 3.02 3.02 51864 -0.05 -1.629 159130.85 118
2018-08-17 3.14 3.14 3.02 3.07 54465 -0.11 -3.459 166864.27 102
2018-08-16 3.1 3.18 3.1 3.18 38772 0.09 2.913 121535.31 80
2018-08-15 2.98 3.18 2.98 3.09 104382 -0.07 -2.215 323906.99 213
2018-08-14 3.13 3.29 2.99 3.16 165958 0.08 2.597 515517.37 313
2018-08-13 3.15 3.34 3.04 3.08 116744 0.01 0.326 363712.3 261
2018-08-10 3.2 3.28 3.03 3.07 119432 -0.15 -4.658 375256.68 301
2018-08-09 3.21 3.59 3.21 3.22 322920 -0.17 -5.015 1105418.17 542
2018-08-08 3.75 3.75 3.32 3.39 266518 -0.07 -2.023 923834.75 451
2018-08-07 3.32 3.77 3.32 3.46 677729 0.23 7.121 2439814.61 1046
2018-08-03 3.25 3.4 3.13 3.23 436447 0.04 1.254 1421299.41 818
2018-08-02 2.82 3.22 2.82 3.19 507863 0.36 12.721 1551943.48 693
2018-08-01 2.62 2.9 2.59 2.83 525121 0.27 10.547 1435651.44 631
2018-07-31 2.57 2.6 2.54 2.56 179383 -0.01 -0.389 459930.72 157
2018-07-30 2.58 2.59 2.5 2.57 108601 0.06 2.39 276819.82 129
2018-07-27 2.5 2.58 2.5 2.51 70074 0.05 2.033 176822.07 93
2018-07-26 2.45 2.51 2.45 2.46 31800 0.04 1.653 78488 59
2018-07-25 2.49 2.52 2.42 2.42 59790 -0.11 -4.348 147913.8 91
2018-07-24 2.41 2.63 2.4 2.53 123912 0.1 4.115 314658.82 156
2018-07-23 2.36 2.57 2.3 2.43 63121 0.09 3.846 154383.89 181
2018-07-20 2.27 2.37 2.27 2.34 32508 0.05 2.183 75176.07 81
2018-07-19 2.28 2.4 2.25 2.29 110390 0.01 0.439 257665.77 186
2018-07-18 2.34 2.38 2.26 2.28 85253 -0.13 -5.394 198238.21 115
2018-07-17 2.45 2.5 2.4 2.41 56282 -0.07 -2.823 136025.12 90
2018-07-16 2.57 2.58 2.48 2.48 47996 -0.09 -3.502 121974.07 116
2018-07-13 2.65 2.68 2.5 2.57 87981 -0.06 -2.281 227425.06 153
2018-07-12 2.69 2.72 2.6 2.63 138665 -0.04 -1.498 367828.3 251
2018-07-11 2.68 2.72 2.64 2.67 65591 0.01 0.376 179672.16 96
2018-07-10 2.61 2.73 2.59 2.66 186387 0.02 0.758 501423.51 265
2018-07-09 2.42 2.7 2.42 2.64 242852 0.24 10 634015.18 329
2018-07-06 2.38 2.58 2.37 2.4 217238 0.02 0.84 538806.77 202
2018-07-05 2.37 2.4 2.27 2.38 86600 0.01 0.422 206987.59 152
2018-07-04 2.36 2.39 2.33 2.37 14534 -0.06 -2.469 34314.81 37
2018-07-03 2.35 2.44 2.25 2.43 211227 -0.03 -1.22 493748.55 153
2018-06-29 2.48 2.54 2.28 2.46 262912 -0.01 -0.405 629780.01 393
2018-06-28 2.4 2.61 2.25 2.47 220226 0 0 540887.82 425
2018-06-27 2.23 2.47 2.21 2.47 240591 0.24 10.762 561626.32 348
2018-06-26 2.2 2.34 2.15 2.23 216635 0.03 1.364 490931.55 287
2018-06-25 2.15 2.3 2.12 2.2 121370 0.03 1.382 272472.11 219
2018-06-22 2.1 2.19 2.05 2.17 141651 0.06 2.844 301554.68 177
2018-06-21 2.07 2.18 2 2.11 113679 0.06 2.927 235238.42 256
2018-06-20 2.19 2.3 2.01 2.05 266699 -0.33 -13.866 569779.23 449
2018-06-19 2.35 2.75 2 2.38 1217252 -0.05 -2.058 2991210.65 1531
2018-06-18 1.92 2.49 1.92 2.43 863064 0.52 27.225 1909458.34 1125
2018-06-15 1.92 1.95 1.86 1.91 236991 0.04 2.139 457806.45 240
2018-06-14 1.75 1.95 1.69 1.87 366520 0.07 3.889 673257.98 316
2018-06-13 1.66 1.84 1.66 1.8 172027 0.1 5.882 301723.1 185
2018-06-12 1.69 1.7 1.59 1.7 283048 -0.02 -1.163 478437.52 197
2018-06-11 1.44 1.73 1.44 1.72 681677 0.18 11.688 1149833.53 515
2018-06-08 1.33 1.68 1.33 1.54 457950 0.25 19.38 683386.96 484
2018-06-07 1.32 1.35 1.26 1.29 336497 -0.11 -7.857 441972.62 425
2018-06-06 1.32 1.42 1.32 1.4 305883 0.02 1.449 430885.39 336
2018-06-05 1.35 1.39 1.28 1.38 640700 0.01 0.73 857416.8 466
2018-06-04 1.35 1.39 1.3 1.37 155253 0.08 6.202 211334.48 184
2018-06-01 1.205 1.33 1.2 1.29 286205 0.19 17.273 371392.24 277
2018-05-31 1.27 1.28 1.1 1.1 833645 -0.15 -12 978914.85 798
2018-05-30 1.36 1.41 1.22 1.25 768625 -0.11 -8.088 993863.93 954
2018-05-29 1.43 1.5 1.31 1.36 220256 -0.04 -2.857 308584.82 245
2018-05-28 1.58 1.64 1.4 1.4 183525 -0.15 -9.677 285610.04 168
2018-05-25 1.44 1.61 1.44 1.55 171740 0.07 4.73 258993.65 131
2018-05-24 1.51 1.54 1.44 1.48 128977 0 0 191286.69 106
2018-05-23 1.47 1.48 1.41 1.48 146807 -0.03 -1.987 218997.35 138
2018-05-22 1.65 1.65 1.48 1.51 235971 -0.17 -10.119 366866.29 440
2018-05-18 1.48 1.68 1.41 1.68 463340 0.18 12 743651.76 530
2018-05-17 1.3 1.51 1.3 1.5 337696 0.15 11.111 480970.33 416
2018-05-16 1.27 1.35 1.27 1.35 177306 0.1 8 231313.45 449
2018-05-15 1.36 1.43 1.25 1.25 198155 -0.12 -8.759 260952.57 457
2018-05-14 1.36 1.43 1.35 1.37 173217 0.01 0.735 239462.65 728
2018-05-11 1.39 1.41 1.34 1.36 120896 -0.03 -2.158 166798.35 214
2018-05-10 1.38 1.55 1.35 1.39 382171 0.04 2.963 546508.88 599
2018-05-09 1.33 1.4 1.25 1.35 246182 0.02 1.504 327556.3 481
2018-05-08 1.38 1.39 1.3 1.33 98797 -0.03 -2.206 133954.64 164
2018-05-07 1.34 1.4 1.23 1.36 132509 0.03 2.256 178341.11 211
2018-05-04 1.25 1.35 1.25 1.33 61222 0.05 3.906 79368.9 142
2018-05-03 1.24 1.32 1.23 1.28 60377 0.03 2.4 76838.12 102
2018-05-02 1.23 1.3 1.23 1.25 57500 0.02 1.626 71979.7 136
2018-05-01 1.3 1.33 1.22 1.23 162715 -0.06 -4.651 205225.58 253
2018-04-30 1.28 1.38 1.27 1.29 130754 0.03 2.381 172235.53 156
2018-04-27 1.38 1.38 1.25 1.26 49257 -0.12 -8.696 64692.65 65
2018-04-26 1.31 1.39 1.31 1.38 42996 0.11 8.661 58251.32 83
2018-04-25 1.34 1.34 1.26 1.27 140585 0.02 1.6 180437.9 76
2018-04-24 1.4 1.4 1.25 1.25 512081 -0.15 -10.714 657297.18 687
2018-04-23 1.47 1.6 1.4 1.4 47750 -0.07 -4.762 71516.53 113
2018-04-20 1.38 1.47 1.38 1.47 60630 0.13 9.701 86184.43 153
2018-04-19 1.41 1.46 1.32 1.34 284409 0.02 1.515 397641.2 335
2018-04-18 1.43 1.53 1.3 1.32 265761 -0.06 -4.348 382259.45 409
2018-04-17 1.7 1.7 1.35 1.38 487888 -0.4 -22.472 734312.29 742
2018-04-16 1.78 1.81 1.78 1.78 15430 0 0 27544.4 32
2018-04-13 1.8 1.82 1.78 1.78 39697 0 0 71155.16 63
2018-04-12 1.78 1.81 1.78 1.78 35256 -0.03 -1.657 63444.51 57
2018-04-11 1.76 1.81 1.73 1.81 32776 0.09 5.233 58331.8 57
2018-04-10 1.72 1.74 1.72 1.72 10272 0 0 17693.34 21
2018-04-09 1.74 1.74 1.68 1.72 7454 -0.02 -1.149 12803.88 19
2018-04-06 1.66 1.74 1.66 1.74 28410 -0.01 -0.571 48612.4 36
2018-04-05 1.69 1.76 1.65 1.75 61142 0.03 1.744 103308.6 67
2018-04-04 1.76 1.76 1.66 1.72 48115 -0.01 -0.578 82280.96 55
2018-04-03 1.65 1.77 1.65 1.73 5050 0.02 1.17 8627.5 24
2018-04-02 1.66 1.72 1.63 1.71 29648 -0.06 -3.39 49688.38 67
2018-03-29 1.76 1.77 1.68 1.77 33700 0.05 2.907 58280.5 44
2018-03-28 1.72 1.77 1.72 1.72 23000 0.03 1.775 39754 21
2018-03-27 1.7 1.78 1.69 1.69 19214 -0.04 -2.312 33584.02 41
2018-03-26 1.73 1.74 1.7 1.73 14957 -0.03 -1.705 25690.61 25
2018-03-23 1.8 1.8 1.73 1.76 16650 -0.03 -1.676 29711.6 24
2018-03-22 1.8 1.8 1.75 1.79 13629 0.02 1.13 24446.03 28
2018-03-21 1.76 1.8 1.71 1.77 17559 0.07 4.118 30761.23 36
2018-03-20 1.71 1.72 1.67 1.7 16269 0.03 1.796 27750.54 31
2018-03-19 1.69 1.72 1.62 1.67 63805 -0.03 -1.765 107533.98 96
2018-03-16 1.7 1.76 1.64 1.7 26380 -0.05 -2.857 44328.19 58
2018-03-15 1.76 1.79 1.6 1.75 137800 -0.04 -2.235 235800.6 299
2018-03-14 1.89 1.89 1.76 1.79 47547 -0.11 -5.789 86059.42 51
2018-03-13 1.88 1.96 1.86 1.9 92693 0.1 5.556 177715.03 122
2018-03-12 1.82 1.88 1.78 1.8 90101 0 0 162425.8 81
2018-03-09 1.75 1.86 1.75 1.8 124595 0.07 4.046 224865.15 103
2018-03-08 1.73 1.75 1.7 1.73 16044 -0.01 -0.575 27740.68 25
2018-03-07 1.79 1.79 1.72 1.74 5944 0.01 0.578 10437.09 32
2018-03-06 1.81 1.81 1.7 1.73 46960 -0.04 -2.26 82615.35 95
2018-03-05 1.75 1.79 1.75 1.77 16464 -0.06 -3.279 29054 28
2018-03-02 1.72 1.83 1.71 1.83 13942 0.07 3.977 24129.87 44
2018-03-01 1.8 1.83 1.74 1.76 14269 -0.03 -1.676 25624.51 32
2018-02-28 1.89 1.9 1.76 1.79 45275 -0.07 -3.763 82662.55 76
2018-02-27 1.77 1.92 1.76 1.86 39226 0.04 2.198 73192.92 87
2018-02-26 1.75 1.85 1.75 1.82 100161 0.1 5.814 181280.6 104
2018-02-23 1.7 1.72 1.7 1.72 24180 -0.02 -1.149 41474.6 30
2018-02-22 1.56 1.76 1.55 1.74 132340 0.19 12.258 220460.1 166
2018-02-21 1.59 1.63 1.54 1.55 65718 -0.08 -4.908 104101.87 83
2018-02-20 1.61 1.67 1.61 1.63 13033 -0.02 -1.212 21163.79 30
2018-02-16 1.7 1.7 1.65 1.65 8467 -0.02 -1.198 14052.05 21
2018-02-15 1.74 1.74 1.63 1.67 19981 -0.03 -1.765 33363.85 57
2018-02-14 1.71 1.75 1.62 1.7 34400 0 0 57745 71
2018-02-13 1.7 1.76 1.7 1.7 58066 -0.09 -5.028 99785.46 74
2018-02-12 1.81 1.81 1.65 1.79 28806 0.08 4.678 49423.14 74
2018-02-09 1.76 1.78 1.62 1.71 50549 -0.05 -2.841 85310.39 139
2018-02-08 1.77 1.77 1.7 1.76 44645 -0.01 -0.565 77624.65 84
2018-02-07 1.76 1.86 1.76 1.77 32425 -0.04 -2.21 58036.5 68
2018-02-06 1.83 1.87 1.77 1.81 33447 -0.02 -1.093 61122.53 88
2018-02-05 1.78 1.9 1.67 1.83 92433 0 0 167228.54 184
2018-02-02 1.96 2.01 1.83 1.83 70430 -0.13 -6.633 137717.12 105
2018-02-01 1.94 1.97 1.93 1.96 67949 0.04 2.083 132502.57 73
2018-01-31 1.84 1.96 1.82 1.92 98834 0.11 6.077 187894.28 124
2018-01-30 1.81 1.88 1.76 1.81 61404 0.08 4.624 111130.32 106
2018-01-29 1.82 1.82 1.73 1.73 42946 -0.06 -3.352 75804.42 67
2018-01-26 1.87 1.87 1.78 1.79 36341 -0.01 -0.556 66229.79 77
2018-01-25 1.82 1.89 1.75 1.8 72092 0 0 131361.5 111
2018-01-24 1.8 1.83 1.73 1.8 91678 0 0 162833.48 123
2018-01-23 1.95 1.95 1.77 1.8 71023 -0.15 -7.692 132257.26 115
2018-01-22 2 2.01 1.91 1.95 67844 -0.05 -2.5 133470.58 125
2018-01-19 1.98 2 1.95 2 30490 0.02 1.01 60479.98 146
2018-01-18 2.02 2.02 1.95 1.98 22936 -0.02 -1 45246.63 73
2018-01-17 1.99 2 1.9 2 29242 -0.01 -0.498 57013.09 62
2018-01-16 2.03 2.03 1.96 2.01 15664 0.03 1.515 31408.22 62
2018-01-15 2 2.03 1.94 1.98 20560 -0.03 -1.493 40937.82 78
2018-01-12 2.02 2.02 1.96 2.01 24545 0.01 0.5 48667.6 67
2018-01-11 1.95 2.02 1.93 2 56073 0.08 4.167 110760.04 101
2018-01-10 1.98 2.07 1.91 1.92 111632 -0.1 -4.95 219049.62 136
2018-01-09 2.07 2.08 2 2.02 38561 -0.02 -0.98 78245.48 101
2018-01-08 2.09 2.1 1.98 2.04 90873 0.03 1.493 185434.71 222
2018-01-05 2.02 2.07 1.96 2.01 67644 -0.01 -0.495 135536.6 167
2018-01-04 2.06 2.1 2.02 2.02 79868 -0.1 -4.717 164389.22 149
2018-01-03 2.12 2.13 2 2.12 116911 -0.03 -1.395 243031.92 290
2018-01-02 2.07 2.22 2.06 2.15 133511 0.1 4.878 286072.34 231
2017-12-29 2.02 2.15 1.99 2.05 105321 0.02 0.985 216228.74 157
2017-12-28 2.01 2.09 2 2.03 37302 0.03 1.5 76093.76 102
2017-12-27 2.04 2.07 2 2 28389 -0.03 -1.478 57695.39 63
2017-12-22 2.07 2.1 1.99 2.03 61088 0.01 0.495 125832.88 137
2017-12-21 1.95 2.03 1.91 2.02 51584 0.07 3.59 101584.14 105
2017-12-20 1.95 2.06 1.95 1.95 71113 -0.01 -0.51 142316.77 148
2017-12-19 1.92 1.97 1.92 1.96 59540 0.05 2.618 116054.05 98
2017-12-18 1.93 1.96 1.7 1.91 207802 0.05 2.688 385243.44 240
2017-12-15 1.72 1.97 1.72 1.86 119229 0.11 6.286 225111.39 185
2017-12-14 1.85 1.85 1.75 1.75 115572 -0.15 -7.895 206618.05 154
2017-12-13 1.98 1.98 1.85 1.9 172118 -0.09 -4.523 326910.51 186
2017-12-12 1.92 2.07 1.78 1.99 378494 -0.08 -3.865 728471.54 526
2017-12-11 2.25 2.48 2.07 2.07 503984 -0.13 -5.909 1181726.65 589
2017-12-08 1.99 2.2 1.98 2.2 472833 0.23 11.675 1003705.15 462
2017-12-07 1.74 2 1.68 1.97 452272 0.33 20.122 856574.46 509
2017-12-06 1.62 1.64 1.56 1.64 74464 0.02 1.235 119950.99 74
2017-12-05 1.55 1.64 1.55 1.62 64096 0.09 5.882 101981.78 81
2017-12-04 1.53 1.62 1.49 1.53 82372 0.05 3.378 128970.36 90
2017-12-01 1.49 1.49 1.39 1.48 23750 0.02 1.37 34526.1 56
2017-11-30 1.41 1.47 1.38 1.46 13140 0.06 4.286 18789.83 44
2017-11-29 1.53 1.59 1.36 1.4 59207 -0.18 -11.392 86487.28 119
2017-11-28 1.62 1.65 1.56 1.58 42635 -0.06 -3.659 68550.62 95
2017-11-27 1.72 1.72 1.64 1.64 119124 0.02 1.235 201069.75 226
2017-11-24 1.55 1.69 1.55 1.62 159497 0.12 8 261868.73 195
2017-11-23 1.4 1.55 1.4 1.5 118753 0.1 7.143 176495.21 147
2017-11-22 1.38 1.4 1.38 1.4 37659 0.04 2.941 52564.73 52
2017-11-21 1.39 1.4 1.35 1.36 64463 0.05 3.817 88904.44 74
2017-11-20 1.31 1.31 1.28 1.31 22700 0 0 29441.5 29
2017-11-17 1.32 1.32 1.29 1.31 23307 0 0 30469.59 31
2017-11-16 1.29 1.32 1.26 1.31 15935 0.05 3.968 20702.65 39
2017-11-15 1.29 1.29 1.25 1.26 31800 -0.03 -2.326 40378 36
2017-11-14 1.27 1.32 1.27 1.29 39987 -0.03 -2.273 51978.13 59
2017-11-13 1.27 1.33 1.27 1.32 12087 0 0 15783.84 32
2017-11-10 1.3 1.33 1.27 1.32 13594 0.02 1.538 17749.06 35
2017-11-09 1.31 1.33 1.27 1.3 7416 0.02 1.562 9658.78 33
2017-11-08 1.3 1.3 1.26 1.28 50841 -0.03 -2.29 65104.58 55
2017-11-07 1.32 1.34 1.3 1.31 13504 -0.01 -0.758 17754.64 30
2017-11-06 1.3 1.32 1.3 1.32 27103 0.02 1.538 35382.68 35
2017-11-03 1.28 1.3 1.28 1.3 14745 0 0 19044.6 21
2017-11-02 1.25 1.32 1.25 1.3 20518 -0.01 -0.763 26435.78 38
2017-11-01 1.31 1.33 1.29 1.31 41890 0.01 0.769 55029.6 42
2017-10-31 1.29 1.33 1.25 1.3 67579 -0.07 -5.109 86977.95 102
2017-10-30 1.32 1.37 1.27 1.37 125644 0.04 3.008 164715.48 82
2017-10-27 1.35 1.35 1.33 1.33 6328 0.01 0.758 8471.05 20
2017-10-26 1.33 1.41 1.32 1.32 59575 -0.01 -0.752 79435.65 62
2017-10-25 1.35 1.36 1.31 1.33 55287 0 0 74022.95 63
2017-10-24 1.42 1.42 1.33 1.33 117113 -0.11 -7.639 160470.5 123
2017-10-23 1.46 1.46 1.4 1.44 8619 0.01 0.699 12262.92 20
2017-10-20 1.45 1.48 1.43 1.43 31920 0 0 46276.11 55
2017-10-19 1.47 1.47 1.43 1.43 33061 -0.05 -3.378 47932.47 65
2017-10-18 1.52 1.53 1.48 1.48 23783 -0.02 -1.333 35913.23 36
2017-10-17 1.53 1.56 1.48 1.5 72653 -0.07 -4.459 110019.62 80
2017-10-16 1.54 1.58 1.51 1.57 47323 0.01 0.641 72478.36 60
2017-10-13 1.56 1.65 1.34 1.56 179384 -0.2 -11.364 269094.06 278
2017-10-12 1.75 1.77 1.73 1.76 27202 -0.02 -1.124 47638.5 55
2017-10-11 1.77 1.78 1.69 1.78 32620 0.04 2.299 56970 74
2017-10-10 1.81 1.81 1.71 1.74 66336 -0.07 -3.867 117096.64 135
2017-10-06 1.8 1.81 1.62 1.81 94352 0.01 0.556 167536.71 199
2017-10-05 1.59 1.81 1.59 1.8 181523 0.25 16.129 308320.58 360
2017-10-04 1.54 1.58 1.51 1.55 44398 0.02 1.307 68658.56 79
2017-10-03 1.52 1.55 1.49 1.53 43038 0.01 0.658 65544.18 63
2017-10-02 1.48 1.52 1.44 1.52 37649 0.06 4.11 56001.27 57
2017-09-29 1.5 1.53 1.41 1.46 46055 -0.03 -2.013 67172.7 86
2017-09-28 1.49 1.5 1.46 1.49 20566 0.02 1.361 30320.84 39
2017-09-27 1.46 1.48 1.41 1.47 55307 0.01 0.685 80243.51 74
2017-09-26 1.43 1.5 1.41 1.46 85260 0.04 2.817 123466.7 86
2017-09-25 1.41 1.45 1.39 1.42 29805 0.03 2.158 42400.25 47
2017-09-22 1.4 1.42 1.39 1.39 30992 -0.01 -0.714 43117.68 19
2017-09-21 1.4 1.43 1.39 1.4 35111 0.01 0.719 49011.22 41
2017-09-20 1.45 1.45 1.39 1.39 25886 -0.01 -0.714 36724.07 50
2017-09-19 1.45 1.45 1.39 1.4 5453 -0.01 -0.709 7640.23 19
2017-09-18 1.39 1.45 1.39 1.41 20104 -0.03 -2.083 28068.64 19
2017-09-15 1.43 1.45 1.39 1.44 62750 0 0 88616.5 57
2017-09-14 1.45 1.45 1.34 1.44 33193 0 0 47185.22 45
2017-09-13 1.45 1.45 1.43 1.44 17841 0.03 2.128 25786.41 29
2017-09-12 1.46 1.46 1.39 1.41 24975 -0.03 -2.083 35354 20
2017-09-11 1.41 1.47 1.41 1.44 8552 0.02 1.408 12210.32 27
2017-09-08 1.39 1.45 1.39 1.42 23650 0.07 5.185 33346 44
2017-09-07 1.35 1.37 1.34 1.35 19900 0.04 3.053 26875 15
2017-09-06 1.35 1.38 1.31 1.31 28188 -0.03 -2.239 37399.28 25
2017-09-05 1.36 1.38 1.34 1.34 36751 -0.02 -1.471 49737.85 42
2017-09-01 1.37 1.39 1.35 1.36 3907 -0.02 -1.449 5364.2 14
2017-08-31 1.4 1.4 1.38 1.38 14967 0 0 20826.46 24
2017-08-30 1.34 1.41 1.34 1.38 22590 0.03 2.222 31426.7 59
2017-08-29 1.39 1.4 1.35 1.35 17897 -0.02 -1.46 24790.83 29
2017-08-28 1.4 1.43 1.27 1.37 65494 -0.03 -2.143 88371.74 98
2017-08-25 1.31 1.4 1.28 1.4 26355 0.06 4.478 35047.05 32
2017-08-24 1.3 1.34 1.3 1.34 8430 0.01 0.752 11180 18
2017-08-23 1.34 1.34 1.32 1.33 23900 0.06 4.724 31846 25
2017-08-22 1.31 1.31 1.26 1.27 36714 -0.05 -3.788 47038.07 36
2017-08-21 1.31 1.32 1.31 1.32 19745 0 0 25871.4 15
2017-08-18 1.31 1.32 1.3 1.32 9372 0.02 1.538 12286.64 13
2017-08-17 1.31 1.35 1.3 1.3 24133 -0.05 -3.704 31747.26 50
2017-08-16 1.31 1.35 1.31 1.35 12796 0.04 3.053 16875.52 17
2017-08-15 1.35 1.37 1.3 1.31 17900 0.02 1.55 24066.42 33
2017-08-14 1.41 1.41 1.29 1.29 57671 -0.02 -1.527 76038.85 71
2017-08-11 1.37 1.42 1.31 1.31 27873 -0.03 -2.239 37411.86 42
2017-08-10 1.36 1.36 1.31 1.34 54203 -0.06 -4.286 72338.84 58
2017-08-09 1.38 1.44 1.37 1.4 37267 -0.05 -3.448 51933.96 63
2017-08-08 1.4 1.45 1.4 1.45 14671 0 0 20919.91 35
2017-08-04 1.4 1.45 1.38 1.45 27457 0.02 1.399 38866.65 37
2017-08-03 1.44 1.44 1.38 1.43 4577 0.03 2.143 6501.34 13
2017-08-02 1.4 1.45 1.4 1.4 11065 0 0 15628.41 35
2017-08-01 1.35 1.45 1.35 1.4 39562 0.04 2.941 54874 54
2017-07-31 1.41 1.45 1.36 1.36 62765 -0.1 -6.849 87351.2 94
2017-07-28 1.41 1.49 1.36 1.46 66247 0.01 0.69 95870.45 110
2017-07-27 1.46 1.55 1.37 1.45 95830 -0.05 -3.333 140180.15 138
2017-07-26 1.6 1.62 1.5 1.5 55842 -0.06 -3.846 86878.5 67
2017-07-25 1.45 1.7 1.45 1.56 273301 0.13 9.091 428957.93 312
2017-07-24 1.34 1.43 1.3 1.43 54652 0.12 9.16 73229.16 50
2017-07-21 1.33 1.34 1.3 1.31 39469 0.01 0.769 52287.57 37
2017-07-20 1.34 1.34 1.3 1.3 6655 0 0 8698.35 21
2017-07-19 1.34 1.37 1.3 1.3 97210 -0.01 -0.763 129925.15 135
2017-07-18 1.35 1.35 1.29 1.31 121338 -0.01 -0.758 160720.48 149
2017-07-17 1.36 1.36 1.29 1.32 111552 -0.01 -0.752 145521.02 70
2017-07-14 1.35 1.36 1.32 1.33 24960 0.01 0.758 33714.05 37
2017-07-13 1.31 1.39 1.31 1.32 43936 0 0 58630.98 79
2017-07-12 1.31 1.34 1.3 1.32 20731 -0.01 -0.752 27328.15 47
2017-07-11 1.31 1.35 1.3 1.33 43814 0.03 2.308 57553.03 56
2017-07-10 1.3 1.31 1.3 1.3 46074 0 0 60176.45 58
2017-07-07 1.35 1.35 1.3 1.3 46395 -0.02 -1.515 60761.57 64
2017-07-06 1.35 1.37 1.32 1.32 88204 0.01 0.763 117986.65 116
2017-07-05 1.45 1.45 1.3 1.31 100080 -0.13 -9.028 133711.76 136
2017-07-04 1.44 1.44 1.39 1.44 54539 0 0 77118.47 93
2017-06-30 1.45 1.45 1.36 1.44 170648 -0.01 -0.69 239184.8 244
2017-06-29 1.45 1.54 1.39 1.45 344718 0.04 2.837 511668.64 343
2017-06-28 1.47 1.49 1.35 1.41 145738 -0.06 -4.082 209589.31 218
2017-06-27 1.44 1.54 1.39 1.47 346775 0.11 8.088 506844.22 382
2017-06-26 1.29 1.42 1.25 1.36 271999 0.08 6.25 373253.5 318
2017-06-23 1.3 1.35 1.23 1.28 228971 -0.02 -1.538 290371.73 329
2017-06-22 1.38 1.38 1.3 1.3 252134 -0.05 -3.704 340196.22 332
2017-06-21 1.31 1.39 1.26 1.35 230116 0.02 1.504 307639.75 377
2017-06-20 1.34 1.42 1.26 1.33 207291 -0.05 -3.623 277696.56 378
2017-06-19 1.36 1.45 1.27 1.38 215601 -0.01 -0.719 291520.02 465
2017-06-16 1.47 1.47 1.38 1.39 97819 -0.03 -2.113 139422.37 248
2017-06-15 1.49 1.49 1.42 1.42 30986 -0.06 -4.054 44750.29 82
2017-06-14 1.51 1.52 1.45 1.48 104220 0.02 1.37 154942.85 190
2017-06-13 1.55 1.57 1.44 1.46 145824 0 0 218811.23 175
2017-06-12 1.64 1.64 1.44 1.46 270744 -0.18 -10.976 420238.58 223
2017-06-09 1.98 1.98 1.57 1.64 1002373 -0.41 -20 1674749.25 912
2017-06-08 2.11 2.12 2.05 2.05 13847 -0.06 -2.844 28587.87 26
2017-06-07 2.16 2.16 2.1 2.11 8625 0.04 1.932 18367.25 23
2017-06-06 2.11 2.11 2.05 2.07 24302 -0.07 -3.271 50692.88 54
2017-06-05 2.2 2.2 2.14 2.14 29734 -0.06 -2.727 64668.24 38
2017-06-02 2.17 2.2 2.13 2.2 35200 0.03 1.382 76881.7 32
2017-06-01 2.15 2.2 2.15 2.17 37171 0.05 2.358 80718.8 45
2017-05-31 2.06 2.13 2.06 2.12 37390 0.06 2.913 78404.7 48
2017-05-30 2.06 2.06 1.98 2.06 26654 0.02 0.98 54293.2 39
2017-05-29 2.04 2.05 1.98 2.04 8296 -0.01 -0.488 16879.36 21
2017-05-26 1.94 2.05 1.94 2.05 11225 0 0 22637.75 22
2017-05-25 2 2.05 1.92 2.05 16904 0.05 2.5 33992 33
2017-05-24 2.05 2.05 1.98 2 11255 -0.06 -2.913 22797.65 27
2017-05-23 2.05 2.07 2 2.06 65364 0.09 4.569 133470.67 81
2017-05-19 1.97 1.97 1.96 1.97 2950 -0.04 -1.99 5788.5 7
2017-05-18 2.01 2.01 2.01 2.01 1140 0 0 2287.42 3
2017-05-17 2.01 2.07 2 2.01 10634 0.01 0.5 21373.78 22
2017-05-16 2.03 2.04 2 2 12439 -0.02 -0.99 25222.36 28
2017-05-15 2.05 2.15 1.98 2.02 103775 -0.07 -3.349 216327.48 146
2017-05-12 2.01 2.09 1.9 2.09 53952 0.08 3.98 106249.39 85
2017-05-11 2.07 2.1 1.98 2.01 24986 -0.07 -3.365 51120.13 63
2017-05-10 2 2.08 2 2.08 16859 0.02 0.971 34608.48 50
2017-05-09 2.01 2.09 1.96 2.06 42012 0.04 1.98 85731.87 76
2017-05-08 1.98 2.07 1.97 2.02 21999 -0.05 -2.415 44547.64 78
2017-05-05 1.96 2.07 1.92 2.07 85810 0.19 10.106 171018.98 118
2017-05-04 1.92 1.92 1.85 1.88 30610 -0.03 -1.571 57461.49 53
2017-05-03 1.91 1.97 1.91 1.91 23713 -0.02 -1.036 46283.22 51
2017-05-02 1.98 1.98 1.91 1.93 10157 -0.05 -2.525 19734.01 29
2017-05-01 1.95 1.98 1.87 1.98 22336 -0.01 -0.503 43071.51 56
2017-04-28 1.9 2 1.9 1.99 33817 0.06 3.109 66618.78 57
2017-04-27 1.92 1.97 1.81 1.93 95230 -0.05 -2.525 178313.4 151
2017-04-26 1.97 2.02 1.92 1.98 60378 -0.03 -1.493 118602.31 81
2017-04-25 2.02 2.02 1.94 2.01 21730 -0.01 -0.495 43171.1 44
2017-04-24 2.1 2.1 1.91 2.02 65466 -0.03 -1.463 129949.57 106
2017-04-21 2.13 2.14 2.05 2.05 31915 -0.13 -5.963 66757.45 43
2017-04-20 2.17 2.19 2.13 2.18 42945 0.03 1.395 93409.58 42
2017-04-19 2.19 2.19 2.11 2.15 36854 -0.04 -1.826 79184.09 51
2017-04-18 2.2 2.21 2.17 2.19 12318 -0.02 -0.905 27010.63 26
2017-04-17 2.2 2.22 2.16 2.21 18202 0.01 0.455 39902.49 32
2017-04-13 2.22 2.23 2.17 2.2 17012 -0.02 -0.901 37395.33 46
2017-04-12 2.23 2.25 2.2 2.22 31495 -0.01 -0.448 69800.2 42
2017-04-11 2.22 2.27 2.22 2.23 16000 0 0 35809.6 43
2017-04-10 2.23 2.23 2.22 2.23 19765 -0.07 -3.043 43980.8 44
2017-04-07 2.27 2.3 2.21 2.3 28915 0.05 2.222 65454.35 84
2017-04-06 2.24 2.3 2.2 2.25 18990 -0.05 -2.174 42945.5 48
2017-04-05 2.33 2.33 2.25 2.3 37028 -0.03 -1.288 84658.95 51
2017-04-04 2.27 2.38 2.25 2.33 63733 0.08 3.556 147310.22 72
2017-04-03 2.2 2.26 2.19 2.25 35943 0.11 5.14 80340.66 65
2017-03-31 2.3 2.3 2.14 2.14 97276 -0.16 -6.957 214715.95 124
2017-03-30 2.3 2.36 2.3 2.3 15186 -0.01 -0.433 35441.52 30
2017-03-29 2.3 2.4 2.26 2.31 46510 0.01 0.435 109282.85 87
2017-03-28 2.26 2.32 2.2 2.3 43155 0.08 3.604 97882.7 42
2017-03-27 2.16 2.22 2.11 2.22 23130 0.04 1.835 49794.5 33
2017-03-24 2.22 2.25 2.17 2.18 37761 -0.03 -1.357 83264.33 105
2017-03-23 2.29 2.29 2.17 2.21 36431 -0.07 -3.07 80740.2 58
2017-03-22 2.29 2.33 2.18 2.28 25415 0.07 3.167 58302.28 52
2017-03-21 2.35 2.4 2.19 2.21 47290 -0.16 -6.751 109721.68 88
2017-03-20 2.31 2.37 2.18 2.37 102715 -0.04 -1.66 235043.98 150
2017-03-17 2.33 2.41 2.33 2.41 129673 0.06 2.553 309698.56 159
2017-03-16 2.17 2.35 2.13 2.35 59158 0.15 6.818 132794.01 92
2017-03-15 2.12 2.23 2.12 2.2 108772 0.12 5.769 237742.24 125
2017-03-14 2.13 2.15 2.08 2.08 19053 -0.05 -2.347 40106.63 30
2017-03-13 2.05 2.15 2.05 2.13 49567 0.03 1.429 103580.48 77
2017-03-10 2.15 2.19 2.09 2.1 25955 -0.05 -2.326 55212.25 62
2017-03-09 2.05 2.2 2.05 2.15 93384 0.12 5.911 201061.66 108
2017-03-08 2 2.09 1.99 2.03 44345 0.02 0.995 90576.98 60
2017-03-07 2 2.05 2 2.01 26140 -0.03 -1.471 52661.2 47
2017-03-06 2.05 2.05 1.99 2.04 26490 0.01 0.493 53974.73 34
2017-03-03 1.98 2.06 1.97 2.03 56325 0.08 4.103 113152.5 41
2017-03-02 1.98 2 1.95 1.95 26408 -0.07 -3.465 51901.5 50
2017-03-01 2.01 2.05 1.96 2.02 44579 -0.01 -0.493 89086.98 56
2017-02-28 1.91 2.05 1.91 2.03 100008 0.12 6.283 198189.03 111
2017-02-27 1.87 1.92 1.85 1.91 24185 0 0 45471.98 53
2017-02-24 1.86 1.92 1.82 1.91 25615 0 0 47655.55 46
2017-02-23 1.92 1.94 1.87 1.91 44739 0.04 2.139 85787.32 66
2017-02-22 1.88 1.88 1.84 1.87 25900 0.02 1.081 48125 35
2017-02-21 1.9 1.93 1.83 1.85 67378 -0.06 -3.141 125202.33 80
2017-02-17 1.9 1.91 1.83 1.91 34595 0 0 64587.61 52
2017-02-16 1.88 1.91 1.88 1.91 21145 0 0 40135.1 36
2017-02-15 1.86 1.91 1.84 1.91 37320 0.06 3.243 69293.75 79
2017-02-14 1.92 1.95 1.85 1.85 59973 -0.05 -2.632 115117.69 102
2017-02-13 1.86 1.98 1.86 1.9 76081 0.07 3.825 146878.67 126
2017-02-10 1.94 1.95 1.83 1.83 39423 -0.06 -3.175 74519.3 61
2017-02-09 1.95 1.95 1.89 1.89 29593 -0.08 -4.061 57245.55 35
2017-02-08 1.96 1.97 1.9 1.97 23766 0.04 2.073 46262.78 32
2017-02-07 1.95 1.99 1.92 1.93 13590 0.01 0.521 26687.36 37
2017-02-06 1.89 1.94 1.86 1.92 29768 0.05 2.674 56338.13 52
2017-02-03 1.91 1.92 1.83 1.87 72139 -0.03 -1.579 135426.98 124
2017-02-02 2.01 2.08 1.81 1.9 120147 -0.09 -4.523 229746.2 152
2017-02-01 2.01 2.04 1.94 1.99 19197 -0.07 -3.398 38262.77 55
2017-01-31 2.1 2.1 2.05 2.06 32912 -0.04 -1.905 68131.3 53
2017-01-30 2.01 2.14 1.98 2.1 49720 0.08 3.96 102974.1 71
2017-01-27 2.1 2.14 2 2.02 132991 0.05 2.538 275537.21 297
2017-01-26 2.06 2.06 1.89 1.97 89167 -0.08 -3.902 173622.56 154
2017-01-25 2.08 2.1 2.05 2.05 84421 -0.11 -5.093 175825.7 99
2017-01-24 2.3 2.39 2.08 2.16 349275 -0.02 -0.917 793838.03 451
2017-01-23 1.78 2.19 1.78 2.18 425917 0.48 28.235 854333.36 532
2017-01-20 1.75 1.75 1.68 1.7 29384 -0.05 -2.857 50347.34 48
2017-01-19 1.71 1.75 1.68 1.75 21375 0.04 2.339 36626.5 32
2017-01-18 1.73 1.75 1.71 1.71 10875 -0.02 -1.156 18770.5 36
2017-01-17 1.71 1.75 1.68 1.73 21846 0.02 1.17 37746.89 43
2017-01-16 1.71 1.8 1.71 1.71 15070 0.02 1.183 25921.2 29
2017-01-13 1.7 1.74 1.68 1.69 34453 -0.01 -0.588 58678.55 92
2017-01-12 1.68 1.72 1.68 1.7 19490 0 0 32895.05 29
2017-01-11 1.7 1.75 1.68 1.7 71160 -0.04 -2.299 121307.61 54
2017-01-10 1.74 1.75 1.69 1.74 38176 0.04 2.353 65678.36 52
2017-01-09 1.69 1.72 1.68 1.7 19484 0 0 33042.76 37
2017-01-06 1.68 1.71 1.65 1.7 22455 0.01 0.592 37617.1 25
2017-01-05 1.71 1.71 1.66 1.69 26300 -0.02 -1.17 44287 22
2017-01-04 1.7 1.71 1.69 1.71 10382 -0.01 -0.581 17686.8 25
2017-01-03 1.67 1.72 1.65 1.72 32819 0.02 1.176 54815.61 43
2016-12-30 1.61 1.72 1.61 1.7 5505 0.02 1.19 9238.3 20
2016-12-29 1.67 1.75 1.6 1.68 38470 0.01 0.599 63928.5 38
2016-12-28 1.67 1.7 1.6 1.67 44353 -0.01 -0.595 72922.41 56
2016-12-23 1.73 1.74 1.66 1.68 22143 -0.05 -2.89 37782.72 32
2016-12-22 1.69 1.73 1.66 1.73 6600 0.03 1.765 11183 14
2016-12-21 1.7 1.7 1.66 1.7 15196 0 0 25682.36 22
2016-12-20 1.7 1.7 1.61 1.7 18575 0 0 31098.5 23
2016-12-19 1.83 1.83 1.7 1.7 38217 -0.09 -5.028 65645.37 41
2016-12-16 1.71 1.83 1.71 1.79 51652 0.08 4.678 91417.48 65
2016-12-15 1.74 1.76 1.71 1.71 2875 -0.04 -2.286 4979.36 10
2016-12-14 1.62 1.77 1.62 1.75 52210 -0.01 -0.568 88848.85 79
2016-12-13 1.77 1.77 1.73 1.76 10050 0.06 3.529 17580 18
2016-12-12 1.75 1.75 1.67 1.7 34640 0.01 0.592 58502.55 66
2016-12-09 1.79 1.8 1.69 1.69 26100 -0.01 -0.588 45786 43
2016-12-08 1.67 1.76 1.67 1.7 22955 0.03 1.796 38999.75 43
2016-12-07 1.69 1.75 1.67 1.67 19803 -0.06 -3.468 33791.35 25
2016-12-06 1.75 1.79 1.7 1.73 33406 -0.02 -1.143 58217.94 46
2016-12-05 1.75 1.89 1.73 1.75 65770 -0.02 -1.13 117822.55 76
2016-12-02 1.75 1.81 1.72 1.77 15482 0.05 2.907 27389.62 39
2016-12-01 1.81 1.83 1.72 1.72 17076 -0.02 -1.149 29777.73 42
2016-11-30 1.76 1.82 1.72 1.74 19681 -0.08 -4.396 34481.17 56
2016-11-29 1.75 1.85 1.72 1.82 24570 0.04 2.247 43766.8 35
2016-11-28 1.84 1.86 1.75 1.78 21665 -0.06 -3.261 38752.25 46
2016-11-25 1.84 1.85 1.77 1.84 33006 0.03 1.657 59333.34 34
2016-11-24 1.92 1.92 1.79 1.81 24600 -0.13 -6.701 45281.5 35
2016-11-23 1.88 1.94 1.82 1.94 32303 0.03 1.571 60920.51 47
2016-11-22 1.8 1.92 1.8 1.91 55980 0.16 9.143 104623.16 73
2016-11-21 1.77 1.77 1.71 1.75 11920 -0.02 -1.13 20778.5 18
2016-11-18 1.72 1.77 1.71 1.77 9569 0 0 16702.93 34
2016-11-17 1.7 1.78 1.67 1.77 23225 0.15 9.259 40171.55 56
2016-11-16 1.74 1.75 1.61 1.62 32811 -0.08 -4.706 55178.35 52
2016-11-15 1.81 1.83 1.7 1.7 24224 -0.18 -9.574 43142.98 55
2016-11-14 1.8 1.89 1.79 1.88 30055 0.07 3.867 55391.1 48
2016-11-11 1.84 1.85 1.81 1.81 24154 -0.03 -1.63 44187.14 31
2016-11-10 1.79 1.85 1.79 1.84 18680 0.04 2.222 34045.2 33
2016-11-09 1.87 1.87 1.8 1.8 19043 0 0 35025.56 36
2016-11-08 1.88 1.91 1.8 1.8 32113 -0.05 -2.703 59139.9 43
2016-11-07 1.95 1.95 1.8 1.85 93459 -0.03 -1.596 173805.14 82
2016-11-04 2.05 2.07 1.88 1.88 46703 -0.1 -5.051 93411.87 83
2016-11-03 2.04 2.04 1.86 1.98 32399 -0.06 -2.941 62006.01 78
2016-11-02 1.78 2.04 1.78 2.04 56701 0.26 14.607 108016.52 83
2016-11-01 1.91 1.95 1.78 1.78 102685 -0.16 -8.247 188528.49 123
2016-10-31 2.05 2.05 1.91 1.94 10825 -0.04 -2.02 21022.2 28
2016-10-28 2.09 2.09 1.86 1.98 126697 -0.11 -5.263 248152.85 155
2016-10-27 2.04 2.09 1.99 2.09 15045 0.09 4.5 30471.8 25
2016-10-26 1.91 2 1.91 2 26684 0 0 52704.41 34
2016-10-25 2.07 2.07 2 2 9864 0 0 19973.17 25
2016-10-24 2.05 2.07 2 2 23690 -0.04 -1.961 48206 43
2016-10-21 1.93 2.05 1.93 2.04 22026 0.04 2 44368.49 46
2016-10-20 2.01 2.05 1.92 2 11004 -0.02 -0.99 21818.35 44
2016-10-19 2.05 2.06 1.91 2.02 20070 0.02 1 39362.4 63
2016-10-18 2 2.07 1.95 2 41084 0.01 0.503 81702.21 82
2016-10-17 2.04 2.04 1.97 1.99 21894 -0.06 -2.927 43602.32 52
2016-10-14 2.09 2.09 1.96 2.05 44340 -0.03 -1.442 89574.2 86
2016-10-13 2.09 2.18 2 2.08 68478 -0.04 -1.887 143442.35 106
2016-10-12 2.14 2.14 2.05 2.12 50235 -0.05 -2.304 105666.5 75
2016-10-11 2.22 2.22 2.08 2.17 64530 -0.06 -2.691 138441.2 83
2016-10-07 2.32 2.38 2.11 2.23 130711 -0.11 -4.701 286388.58 205
2016-10-06 2.38 2.44 2.27 2.34 123700 -0.13 -5.263 292252.81 175
2016-10-05 2.08 2.47 2.05 2.47 209219 0.42 20.488 463226.05 224
2016-10-04 2.02 2.05 1.95 2.05 47917 0.03 1.485 96581.26 74
2016-10-03 2.04 2.05 1.94 2.02 34915 0.04 2.02 69724.9 66
2016-09-30 1.95 1.98 1.86 1.98 31010 0.01 0.508 60365.22 69
2016-09-29 2 2.05 1.86 1.97 65313 0.09 4.787 128232.32 111
2016-09-28 1.72 2.02 1.7 1.88 85324 0.18 10.588 157872.52 124
2016-09-27 1.75 1.81 1.65 1.7 112285 -0.05 -2.857 193951.47 117
2016-09-26 1.93 1.96 1.65 1.75 206037 -0.15 -7.895 362651.1 228
2016-09-23 2.12 2.12 1.8 1.9 200643 -0.18 -8.654 396870.68 316
2016-09-22 2.1 2.17 2.04 2.08 372658 0.06 2.97 787471.41 538
2016-09-21 1.77 2.02 1.74 2.02 402786 0.26 14.773 762341.98 426
2016-09-20 1.6 1.76 1.58 1.76 117720 0.13 7.975 196323.22 124
2016-09-19 1.51 1.63 1.49 1.63 136019 0.1 6.536 217597.42 112
2016-09-16 1.52 1.54 1.45 1.53 45898 -0.01 -0.649 68510.94 65
2016-09-15 1.41 1.54 1.41 1.54 113368 0.13 9.22 170652.24 149
2016-09-14 1.34 1.41 1.32 1.41 88391 0.12 9.302 119553.44 87
2016-09-13 1.31 1.34 1.29 1.29 72780 0.02 1.575 95672.7 62
2016-09-12 1.25 1.32 1.22 1.27 28360 0.03 2.419 36211.1 51
2016-09-09 1.21 1.24 1.19 1.24 30865 0.02 1.639 37399.65 27
2016-09-08 1.22 1.26 1.2 1.22 21950 0.02 1.667 27043.75 28
2016-09-07 1.24 1.25 1.2 1.2 30480 -0.05 -4 37203.8 31
2016-09-06 1.23 1.27 1.23 1.25 30479 0.01 0.806 37895.31 39
2016-09-02 1.23 1.24 1.23 1.24 2762 0.01 0.813 3405.26 6
2016-09-01 1.23 1.23 1.23 1.23 3985 0 0 4902.55 11
2016-08-31 1.26 1.26 1.23 1.23 21403 -0.02 -1.6 26515.9 15
2016-08-30 1.3 1.3 1.25 1.25 34298 -0.04 -3.101 43468.56 33
2016-08-29 1.27 1.31 1.27 1.29 29950 0.04 3.2 38719.5 25
2016-08-26 1.24 1.27 1.18 1.25 23090 0.03 2.459 28648 28
2016-08-25 1.19 1.24 1.18 1.22 40000 0.02 1.667 47991 47
2016-08-24 1.21 1.23 1.16 1.2 30664 0.01 0.84 36675.08 35
2016-08-23 1.21 1.22 1.18 1.19 22409 0.01 0.847 26915.71 28
2016-08-22 1.21 1.21 1.18 1.18 10200 -0.01 -0.84 12240 11
2016-08-19 1.18 1.2 1.18 1.19 3000 0.02 1.709 3556 10
2016-08-18 1.16 1.21 1.15 1.17 31430 0.02 1.739 36815.5 48
2016-08-17 1.22 1.22 1.15 1.15 53920 -0.06 -4.959 62775.2 61
2016-08-16 1.23 1.27 1.17 1.21 23575 -0.01 -0.82 28620 29
2016-08-15 1.29 1.3 1.22 1.22 21760 -0.08 -6.154 27792.65 40
2016-08-12 1.3 1.33 1.25 1.3 74523 0.05 4 95918.9 57
2016-08-11 1.18 1.25 1.17 1.25 52715 0.09 7.759 63853.96 50
2016-08-10 1.17 1.18 1.16 1.16 30615 -0.02 -1.695 35743.36 24
2016-08-09 1.15 1.18 1.14 1.18 12370 0.01 0.855 14260.7 25
2016-08-08 1.17 1.18 1.17 1.17 12050 0 0 14118.5 11
2016-08-05 1.15 1.17 1.14 1.17 25627 0 0 29648.23 59
2016-08-04 1.16 1.17 1.14 1.17 23125 -0.02 -1.681 26831.9 30
2016-08-03 1.15 1.19 1.15 1.19 11400 0.03 2.586 13377 25
2016-08-02 1.2 1.2 1.12 1.16 16375 -0.03 -2.521 19161 22
2016-07-29 1.2 1.2 1.16 1.19 29694 -0.01 -0.833 34930.08 27
2016-07-28 1.25 1.25 1.2 1.2 19160 -0.01 -0.826 23477.35 25
2016-07-27 1.23 1.23 1.21 1.21 19650 -0.02 -1.626 23994.5 15
2016-07-26 1.23 1.23 1.22 1.23 12317 0.03 2.5 15108.74 14
2016-07-25 1.2 1.2 1.17 1.2 14100 0.02 1.695 16668.5 17
2016-07-22 1.2 1.2 1.15 1.18 29450 -0.02 -1.667 34374.5 33
2016-07-21 1.18 1.2 1.15 1.2 16764 0.02 1.695 19756.47 23
2016-07-20 1.2 1.2 1.15 1.18 61525 -0.06 -4.839 72385.75 59
2016-07-19 1.21 1.24 1.21 1.24 13586 0.03 2.479 16609.64 22
2016-07-18 1.23 1.23 1.21 1.21 9072 -0.02 -1.626 11055.81 16
2016-07-15 1.27 1.27 1.22 1.23 25073 -0.03 -2.381 31172.46 24
2016-07-14 1.2 1.28 1.2 1.26 17900 0.06 5 22340 21
2016-07-13 1.25 1.25 1.18 1.2 9145 0 0 11012.45 11
2016-07-12 1.25 1.25 1.2 1.2 23824 -0.05 -4 29464.58 26
2016-07-11 1.2 1.25 1.2 1.25 14353 0.05 4.167 17606.22 19
2016-07-08 1.2 1.23 1.2 1.2 5081 0 0 6122.2 18
2016-07-07 1.18 1.2 1.15 1.2 31895 0.02 1.695 37560.16 34
2016-07-06 1.18 1.19 1.18 1.18 6546 0 0 7750.2 9
2016-07-05 1.17 1.2 1.17 1.18 2950 -0.01 -0.84 3482.5 10
2016-07-04 1.13 1.27 1.13 1.19 13314 0.06 5.31 16400.08 26
2016-06-30 1.18 1.19 1.13 1.13 17348 -0.02 -1.739 20009.08 21
2016-06-29 1.19 1.21 1.12 1.15 21520 0 0 25209.66 26
2016-06-28 1.19 1.23 1.15 1.15 22800 0.05 4.545 26886 26
2016-06-27 1.17 1.17 1.1 1.1 41456 -0.08 -6.78 46595.9 54
2016-06-24 1.19 1.2 1.12 1.18 46850 -0.02 -1.667 54394 49
2016-06-23 1.24 1.24 1.17 1.2 23727 0 0 28397.47 28
2016-06-22 1.26 1.26 1.18 1.2 21356 -0.07 -5.512 25768.16 37
2016-06-21 1.25 1.27 1.21 1.27 13858 0.02 1.6 17132.06 26
2016-06-20 1.31 1.31 1.23 1.25 12740 0 0 15990.55 24
2016-06-17 1.29 1.29 1.25 1.25 11855 -0.05 -3.846 15070.95 19
2016-06-16 1.27 1.3 1.27 1.3 9900 0.02 1.562 12711 8
2016-06-15 1.28 1.3 1.26 1.28 7200 -0.01 -0.775 9277 11
2016-06-14 1.28 1.3 1.28 1.29 4230 0.05 4.032 5449.4 22
2016-06-13 1.34 1.34 1.24 1.24 26200 -0.1 -7.463 33742.4 33
2016-06-10 1.32 1.35 1.3 1.34 37134 0.04 3.077 49135.2 61
2016-06-09 1.28 1.3 1.24 1.3 48430 0.01 0.775 60802.8 49
2016-06-08 1.29 1.33 1.25 1.29 12039 0.04 3.2 15640.11 22
2016-06-07 1.26 1.29 1.25 1.25 22152 -0.04 -3.101 28041.77 40
2016-06-06 1.29 1.29 1.26 1.29 17328 0.03 2.381 22165.62 33
2016-06-03 1.28 1.28 1.25 1.26 6850 -0.02 -1.562 8674 15
2016-06-02 1.29 1.29 1.25 1.28 14080 0.03 2.4 17810.5 22
2016-06-01 1.26 1.27 1.25 1.25 14265 -0.01 -0.794 17938.25 22
2016-05-31 1.27 1.29 1.26 1.26 22850 0.01 0.8 28943.5 35
2016-05-30 1.3 1.3 1.25 1.25 16050 -0.05 -3.846 20797.5 14
2016-05-27 1.29 1.3 1.27 1.3 6400 -0.04 -2.985 8226 15
2016-05-26 1.28 1.35 1.28 1.34 3484 0.06 4.688 4594.4 14
2016-05-25 1.35 1.35 1.27 1.28 22900 -0.07 -5.185 29796 41
2016-05-24 1.34 1.36 1.34 1.35 16635 0 0 22448.25 32
2016-05-20 1.31 1.35 1.29 1.35 22600 0.06 4.651 29475 22
2016-05-19 1.3 1.33 1.29 1.29 18050 -0.04 -3.008 23524.5 19
2016-05-18 1.3 1.34 1.3 1.33 20200 0.03 2.308 26726 13
2016-05-17 1.33 1.37 1.28 1.3 20400 -0.03 -2.256 26755 23
2016-05-16 1.33 1.35 1.29 1.33 12983 0 0 17281.95 30
2016-05-13 1.27 1.35 1.27 1.33 19110 0.03 2.308 25312.2 29
2016-05-12 1.33 1.35 1.27 1.3 39426 -0.02 -1.515 51470.54 35
2016-05-11 1.34 1.37 1.3 1.32 29062 -0.02 -1.493 38489.22 36
2016-05-10 1.35 1.35 1.34 1.34 8810 0.01 0.752 11811.9 14
2016-05-09 1.34 1.36 1.3 1.33 20405 -0.07 -5 27054.6 31
2016-05-06 1.38 1.41 1.37 1.4 32300 0.01 0.719 45241 44
2016-05-05 1.34 1.39 1.3 1.39 13564 0 0 18149.52 29
2016-05-04 1.44 1.44 1.32 1.39 24481 -0.03 -2.113 33273.6 47
2016-05-03 1.39 1.42 1.35 1.42 21060 0.04 2.899 28701 15
2016-05-02 1.47 1.47 1.38 1.38 33200 -0.07 -4.828 46793 37
2016-04-29 1.42 1.47 1.4 1.45 44448 0.03 2.113 64194.06 47
2016-04-28 1.37 1.42 1.37 1.42 76799 0.05 3.65 107414.41 80
2016-04-27 1.35 1.38 1.35 1.37 37246 0.03 2.239 50666.1 45
2016-04-26 1.3 1.34 1.3 1.34 12456 0.04 3.077 16460.8 25
2016-04-25 1.3 1.32 1.3 1.3 21796 -0.02 -1.515 28454.8 18
2016-04-22 1.27 1.33 1.27 1.32 49416 0.05 3.937 63992.04 64
2016-04-21 1.27 1.32 1.27 1.27 26125 0.01 0.794 33856.4 40
2016-04-20 1.32 1.35 1.25 1.26 59846 -0.06 -4.545 77030.03 74
2016-04-19 1.28 1.33 1.27 1.32 13440 -0.01 -0.752 17496.3 29
2016-04-18 1.29 1.33 1.27 1.33 12409 0.06 4.724 16099.02 28
2016-04-15 1.26 1.3 1.26 1.27 3850 -0.03 -2.308 4912.5 11
2016-04-14 1.25 1.3 1.22 1.3 26218 0.03 2.362 33193.95 50
2016-04-13 1.29 1.29 1.25 1.27 13667 -0.01 -0.781 17348.79 36
2016-04-12 1.28 1.29 1.28 1.28 6159 0 0 7930.02 15
2016-04-11 1.26 1.29 1.23 1.28 29320 0 0 36975.07 28
2016-04-08 1.28 1.3 1.27 1.28 13035 -0.02 -1.538 16654.95 34
2016-04-07 1.3 1.36 1.26 1.3 32050 0.04 3.175 42233.9 32
2016-04-06 1.3 1.32 1.26 1.26 11664 0.02 1.613 15195.64 20
2016-04-05 1.22 1.25 1.22 1.24 32785 0.03 2.479 40573.05 28
2016-04-04 1.28 1.28 1.21 1.21 36740 -0.06 -4.724 45520.1 37
2016-04-01 1.27 1.29 1.25 1.27 8030 0.01 0.794 10176.9 24
2016-03-31 1.26 1.33 1.25 1.26 22690 -0.02 -1.562 29091.95 37
2016-03-30 1.3 1.3 1.26 1.28 5988 0.03 2.4 7654.38 17
2016-03-29 1.26 1.275 1.25 1.25 23700 -0.02 -1.575 29697 13
2016-03-28 1.33 1.34 1.26 1.27 19555 0.01 0.794 25732.4 39
2016-03-24 1.28 1.32 1.26 1.26 24540 -0.04 -3.077 31257.6 39
2016-03-23 1.29 1.3 1.29 1.3 36381 -0.01 -0.763 47049.73 28
2016-03-22 1.29 1.31 1.28 1.31 47338 0 0 61059.02 57
2016-03-21 1.33 1.37 1.27 1.31 87739 -0.07 -5.072 115454.88 67
2016-03-18 1.34 1.38 1.32 1.38 6187 0.05 3.759 8392.46 12
2016-03-17 1.35 1.37 1.29 1.33 102688 -0.11 -7.639 135879.16 101
2016-03-16 1.4 1.44 1.35 1.44 18000 0.01 0.699 24796 22
2016-03-15 1.4 1.44 1.37 1.43 53011 -0.03 -2.055 73332.68 39
2016-03-14 1.42 1.46 1.4 1.46 11040 0 0 15870.6 16
2016-03-11 1.42 1.46 1.39 1.46 12452 0.04 2.817 17782.09 33
2016-03-10 1.44 1.46 1.42 1.42 7500 -0.03 -2.069 10858 23
2016-03-09 1.43 1.45 1.4 1.45 6022 0.08 5.839 8579.9 10
2016-03-08 1.45 1.45 1.37 1.37 27928 -0.13 -8.667 38808.7 32
2016-03-07 1.44 1.5 1.38 1.5 57155 0.03 2.041 81863.25 63
2016-03-04 1.55 1.55 1.45 1.47 44543 -0.07 -4.545 67187.59 71
2016-03-03 1.42 1.54 1.42 1.54 39727 0.11 7.692 58635.29 69
2016-03-02 1.39 1.43 1.39 1.43 3100 0.06 4.38 4374 11
2016-03-01 1.43 1.44 1.37 1.37 21250 -0.05 -3.521 29936.5 33
2016-02-29 1.5 1.5 1.42 1.42 7400 -0.08 -5.333 10743.8 20
2016-02-26 1.46 1.5 1.41 1.5 30875 -0.01 -0.662 45689.75 28
2016-02-25 1.38 1.51 1.37 1.51 37875 0.14 10.219 53304 48
2016-02-24 1.44 1.44 1.37 1.37 5960 -0.07 -4.861 8182.4 12
2016-02-23 1.4 1.44 1.37 1.44 25150 0.06 4.348 34992 16
2016-02-22 1.36 1.4 1.36 1.38 43325 0.02 1.471 60184.45 42
2016-02-19 1.39 1.4 1.36 1.36 15493 -0.04 -2.857 21528.23 31
2016-02-18 1.4 1.4 1.36 1.4 54878 0 0 75794 47
2016-02-17 1.4 1.45 1.4 1.4 34629 0 0 48714.65 36
2016-02-16 1.4 1.44 1.35 1.4 42214 -0.03 -2.098 58793.67 58
2016-02-12 1.43 1.56 1.43 1.43 40432 0.01 0.704 59948.62 59
2016-02-11 1.56 1.56 1.36 1.42 85455 -0.13 -8.387 125301.05 88
2016-02-10 1.64 1.64 1.55 1.55 27715 -0.08 -4.908 43771.4 34
2016-02-09 1.54 1.65 1.53 1.63 43248 0.02 1.242 69507.4 52
2016-02-08 1.63 1.63 1.57 1.61 10315 0.01 0.625 16516.15 23
2016-02-05 1.69 1.69 1.6 1.6 24293 -0.1 -5.882 39680.53 27
2016-02-04 1.6 1.7 1.6 1.7 21000 0.09 5.59 34653 18
2016-02-03 1.64 1.64 1.58 1.61 17650 -0.01 -0.617 28397.5 33
2016-02-02 1.56 1.65 1.55 1.62 11295 0.04 2.532 18113.8 27
2016-02-01 1.65 1.65 1.54 1.58 11950 -0.02 -1.25 18812.5 23
2016-01-29 1.6 1.67 1.6 1.6 9050 -0.1 -5.882 14913.5 20
2016-01-28 1.53 1.7 1.52 1.7 31200 0.1 6.25 49113.37 56
2016-01-27 1.57 1.6 1.55 1.6 19581 0.05 3.226 30848.01 61
2016-01-26 1.55 1.59 1.55 1.55 18184 -0.05 -3.125 28604.72 36
2016-01-25 1.65 1.7 1.6 1.6 32422 -0.08 -4.762 52626.37 35
2016-01-22 1.69 1.7 1.61 1.68 19290 0.03 1.818 32423.2 36
2016-01-21 1.53 1.74 1.53 1.65 62127 0.14 9.272 103228.59 99
2016-01-20 1.52 1.53 1.31 1.51 46655 -0.03 -1.948 67428.65 70
2016-01-19 1.54 1.61 1.54 1.54 4367 0.02 1.316 6774.45 11
2016-01-18 1.63 1.68 1.52 1.52 19713 -0.05 -3.185 31174.23 38
2016-01-15 1.63 1.68 1.56 1.57 27115 -0.09 -5.422 42829.65 44
2016-01-14 1.67 1.67 1.58 1.66 32620 0 0 53309 36
2016-01-13 1.7 1.73 1.65 1.66 18987 0 0 31884.75 29
2016-01-12 1.68 1.68 1.66 1.66 29570 -0.01 -0.599 49340.4 29
2016-01-11 1.67 1.7 1.67 1.67 7900 -0.01 -0.595 13382 6
2016-01-08 1.67 1.75 1.67 1.68 7872 0.02 1.205 13473.24 15
2016-01-07 1.7 1.72 1.66 1.66 21600 -0.09 -5.143 36852.5 30
2016-01-06 1.71 1.75 1.71 1.75 17228 0 0 29686.66 35
2016-01-05 1.71 1.75 1.67 1.75 19960 0.09 5.422 34371.6 40
2016-01-04 1.66 1.71 1.66 1.66 6400 -0.08 -4.598 10704.5 23
2015-12-31 1.68 1.74 1.68 1.74 20250 0.03 1.754 34737 23
2015-12-30 1.68 1.71 1.67 1.71 33000 0 0 55586.71 30
2015-12-29 1.69 1.73 1.67 1.71 21550 -0.03 -1.724 36632.5 27
2015-12-24 1.7 1.74 1.67 1.74 18000 0.04 2.353 30729 21
2015-12-23 1.67 1.75 1.66 1.7 12522 0.04 2.41 21362.04 32
2015-12-22 1.66 1.7 1.65 1.66 31147 -0.01 -0.599 51700.53 24
2015-12-21 1.68 1.69 1.66 1.67 21477 -0.01 -0.595 35898.02 27
2015-12-18 1.78 1.78 1.67 1.68 22200 -0.07 -4 37896 25
2015-12-17 1.68 1.78 1.66 1.75 27813 0.09 5.422 47921.52 54
2015-12-16 1.64 1.69 1.64 1.66 11420 0.03 1.84 19126.8 18
2015-12-15 1.65 1.65 1.63 1.63 15561 -0.02 -1.212 25446.43 17
2015-12-14 1.67 1.67 1.61 1.65 35015 -0.01 -0.602 57756.4 40
2015-12-11 1.67 1.7 1.66 1.66 9650 -0.05 -2.924 16221 14
2015-12-10 1.67 1.71 1.65 1.71 18854 0.01 0.588 31746.46 26
2015-12-09 1.71 1.77 1.7 1.7 32873 -0.05 -2.857 56449.43 27
2015-12-08 1.75 1.77 1.68 1.75 49600 0 0 85226 50
2015-12-07 1.83 1.86 1.7 1.75 91776 -0.05 -2.778 161631.46 76
2015-12-04 1.72 1.8 1.72 1.8 7281 0.07 4.046 12589.32 9
2015-12-03 1.78 1.78 1.71 1.73 11620 -0.01 -0.575 20074.6 14
2015-12-02 1.8 1.8 1.71 1.74 12220 0.01 0.578 21266 15
2015-12-01 1.83 1.85 1.72 1.73 25158 -0.11 -5.978 45748.78 44
2015-11-30 1.88 1.92 1.82 1.84 34387 -0.08 -4.167 64442.21 43
2015-11-27 1.7 1.95 1.7 1.92 81666 0.21 12.281 151713.7 103
2015-11-26 1.72 1.73 1.6 1.71 18895 0.03 1.786 31036.1 33
2015-11-25 1.7 1.71 1.56 1.68 97793 -0.05 -2.89 159917.09 91
2015-11-24 1.73 1.77 1.73 1.73 13415 0 0 23379.95 29
2015-11-23 1.8 1.8 1.73 1.73 31280 -0.03 -1.705 55324.6 38
2015-11-20 1.84 1.85 1.73 1.76 23515 -0.08 -4.348 41393 49
2015-11-19 1.75 1.85 1.73 1.84 21300 0.04 2.222 37914 32
2015-11-18 1.83 1.83 1.75 1.8 36606 0 0 65205.4 35
2015-11-17 1.83 1.89 1.8 1.8 30272 -0.09 -4.762 55048.48 40
2015-11-16 1.94 1.94 1.83 1.89 13852 -0.05 -2.577 26168.88 35
2015-11-13 1.9 1.95 1.88 1.94 15102 0.01 0.518 28901.86 34
2015-11-12 2 2 1.86 1.93 7550 -0.01 -0.515 14422.1 24
2015-11-11 1.95 2.08 1.92 1.94 47820 0.08 4.301 95958.2 89
2015-11-10 1.93 2.08 1.8 1.86 70224 -0.2 -9.709 133819.46 129
2015-11-09 2.24 2.52 2 2.06 361214 0.06 3 812636.39 528
2015-11-06 1.53 2.01 1.52 2 177057 0.47 30.719 320774.33 182
2015-11-05 1.54 1.54 1.52 1.53 15258 -0.07 -4.375 23249.78 22
2015-11-04 1.57 1.6 1.53 1.6 35190 0.03 1.911 54329.1 36
2015-11-03 1.58 1.63 1.53 1.57 24171 -0.06 -3.681 38134.92 48
2015-11-02 1.64 1.64 1.6 1.63 12740 -0.01 -0.61 20710.1 24
2015-10-30 1.63 1.64 1.6 1.64 3910 0 0 6348.3 14
2015-10-29 1.68 1.68 1.58 1.64 22996 0.04 2.5 37031.24 35
2015-10-28 1.6 1.69 1.6 1.6 15206 -0.08 -4.762 25183.6 32
2015-10-27 1.68 1.69 1.57 1.68 7220 0.01 0.599 11774.2 26
2015-10-26 1.63 1.73 1.63 1.67 31070 0.06 3.727 52367.22 61
2015-10-23 1.52 1.63 1.52 1.61 17620 0.08 5.229 28311.4 30
2015-10-22 1.56 1.6 1.47 1.53 66629 -0.08 -4.969 101548.38 67
2015-10-21 1.63 1.65 1.51 1.61 21902 0.04 2.548 34497.24 41
2015-10-20 1.66 1.66 1.52 1.57 23931 -0.04 -2.484 37789.98 38
2015-10-19 1.65 1.73 1.61 1.61 12166 -0.03 -1.829 20299.16 35
2015-10-16 1.63 1.77 1.61 1.64 23062 0 0 37970.21 60
2015-10-15 1.7 1.7 1.6 1.64 15491 -0.1 -5.747 25547.63 47
2015-10-14 1.71 1.74 1.65 1.74 15380 -0.04 -2.247 25901.4 30
2015-10-13 1.8 1.8 1.72 1.78 8725 0.02 1.136 15233.5 29
2015-10-09 1.8 1.8 1.75 1.76 15129 -0.04 -2.222 26535.75 32
2015-10-08 1.8 1.8 1.75 1.8 31280 0.02 1.124 55350 48
2015-10-07 1.84 1.84 1.77 1.78 19750 0.02 1.136 35760.5 40
2015-10-06 1.82 1.9 1.75 1.76 70351 -0.06 -3.297 126744.57 106
2015-10-05 1.84 1.87 1.8 1.82 45630 -0.05 -2.674 83288.6 102
2015-10-02 1.85 1.92 1.82 1.87 36337 0.03 1.63 67058.21 96
2015-10-01 1.87 1.87 1.8 1.84 29510 0.02 1.099 54369.2 70
2015-09-30 1.9 1.9 1.82 1.82 17863 -0.04 -2.151 33203.23 63
2015-09-29 1.89 2 1.82 1.86 103772 0.05 2.762 197720.19 95
2015-09-28 1.82 1.9 1.8 1.81 67734 -0.06 -3.209 124277.54 127
2015-09-25 1.96 1.96 1.85 1.87 16272 -0.08 -4.103 30721.2 30
2015-09-24 1.89 2.1 1.8 1.95 51789 0.18 10.169 100978 89
2015-09-23 1.82 1.82 1.77 1.77 44994 -0.09 -4.839 80540.93 48
2015-09-22 1.92 1.92 1.81 1.86 9922 0.05 2.762 18322.73 19
2015-09-21 1.95 1.95 1.81 1.81 34426 -0.09 -4.737 63944.3 39
2015-09-18 1.85 1.9 1.85 1.9 25862 0.02 1.064 48349.82 27
2015-09-17 1.94 2 1.84 1.88 36335 -0.05 -2.591 69123.1 69
2015-09-16 2.01 2.06 1.92 1.93 28220 -0.07 -3.5 56276.7 36
2015-09-15 1.94 2.05 1.94 2 39595 0.18 9.89 79468.9 77
2015-09-14 2.01 2.01 1.82 1.82 28480 -0.09 -4.712 53010.6 57
2015-09-11 2.11 2.15 1.9 1.91 23922 -0.16 -7.729 48383.8 73
2015-09-10 2.02 2.08 2.01 2.07 49526 0.12 6.154 101407.28 66
2015-09-09 1.89 1.95 1.86 1.95 13911 0.14 7.735 26490.94 35
2015-09-08 2.02 2.05 1.8 1.81 45174 -0.21 -10.396 85183.83 66
2015-09-04 2.05 2.05 1.91 2.02 65270 -0.04 -1.942 129221.19 119
2015-09-03 2.1 2.33 1.8 2.06 238820 -0.02 -0.962 521120.15 349
2015-09-02 1.8 2.14 1.8 2.08 160621 0.33 18.857 322689.92 182
2015-09-01 1.55 1.79 1.53 1.75 69622 0.11 6.707 112283.37 77
2015-08-31 1.51 1.64 1.51 1.64 35575 0.07 4.459 56378.25 45
2015-08-28 1.6 1.62 1.52 1.57 44940 0.07 4.667 70629.5 54
2015-08-27 1.36 1.6 1.36 1.5 66425 0.11 7.914 96887.25 78
2015-08-26 1.44 1.44 1.33 1.39 38121 0.03 2.206 52217.84 44
2015-08-25 1.27 1.62 1.25 1.36 77201 0.11 8.8 109530.5 100
2015-08-24 1.27 1.35 1 1.25 184832 -0.12 -8.759 220179.27 126
2015-08-21 1.43 1.45 1.36 1.37 57013 -0.06 -4.196 79166.07 110
2015-08-20 1.47 1.48 1.43 1.43 59084 -0.05 -3.378 85893.55 78
2015-08-19 1.57 1.57 1.48 1.48 47880 -0.08 -5.128 72527.9 57
2015-08-18 1.6 1.65 1.56 1.56 8387 -0.05 -3.106 13482.7 19
2015-08-17 1.62 1.64 1.6 1.61 20644 -0.03 -1.829 33273.5 22
2015-08-14 1.58 1.69 1.56 1.64 23600 0.04 2.5 38548.2 43
2015-08-13 1.55 1.6 1.53 1.6 12704 0.05 3.226 19682.66 21
2015-08-12 1.6 1.68 1.52 1.55 48150 0 0 74962.34 64
2015-08-11 1.55 1.55 1.45 1.55 81568 0 0 121901.54 60
2015-08-10 1.54 1.57 1.52 1.55 19670 0.04 2.649 30103.4 21
2015-08-07 1.58 1.6 1.51 1.51 70140 -0.1 -6.211 108951.15 91
2015-08-06 1.65 1.66 1.6 1.61 29207 -0.04 -2.424 47649.78 38
2015-08-05 1.65 1.75 1.62 1.65 72839 -0.07 -4.07 121800.52 108
2015-08-04 1.85 1.85 1.72 1.72 34429 -0.1 -5.495 61708.24 49
2015-07-31 1.81 1.83 1.77 1.82 7966 0 0 14409.16 24
2015-07-30 1.78 1.9 1.78 1.82 23288 0.02 1.111 42153.43 38
2015-07-29 1.85 1.9 1.76 1.8 81566 -0.09 -4.762 148314.41 109
2015-07-28 1.9 1.92 1.82 1.89 41589 0.08 4.42 77998.71 63
2015-07-27 2.02 2.02 1.81 1.81 77307 -0.19 -9.5 151419.41 93
2015-07-24 2.03 2.12 1.95 2 68917 -0.12 -5.66 139606.18 90
2015-07-23 2.01 2.12 2 2.12 32980 0.09 4.433 68808.4 56
2015-07-22 2.14 2.14 2 2.03 40005 -0.07 -3.333 81651.57 50
2015-07-21 2.06 2.34 1.97 2.1 158470 0.2 10.526 342180.34 286
2015-07-20 2.05 2.1 1.9 1.9 30190 -0.15 -7.317 60688.93 58
2015-07-17 2.15 2.15 2.05 2.05 23642 -0.05 -2.381 49990.82 47
2015-07-16 2.05 2.11 2.05 2.1 14200 0.04 1.942 29483.5 34
2015-07-15 2.07 2.1 2.03 2.06 16409 -0.09 -4.186 33999.4 37
2015-07-14 2.09 2.15 1.97 2.15 94506 0.03 1.415 193660.29 98
2015-07-13 2.07 2.12 2.04 2.12 46663 0.1 4.95 97916.15 31
2015-07-10 2.1 2.1 2.02 2.02 40188 -0.03 -1.463 82688.82 94
2015-07-09 2.02 2.09 2.01 2.05 44821 0.04 1.99 91786.45 63
2015-07-08 2.13 2.13 1.95 2.01 72117 0.02 1.005 144999.12 117
2015-07-07 2.05 2.07 1.8 1.99 222004 -0.13 -6.132 430866.66 273
2015-07-06 2.15 2.19 2.12 2.12 37377 -0.05 -2.304 79678.22 53
2015-07-03 2.2 2.24 2.15 2.17 8410 -0.04 -1.81 18406.2 26
2015-07-02 2.22 2.29 2.18 2.21 31993 0.08 3.756 71149.88 73
2015-06-30 2.11 2.2 2.07 2.13 114316 -0.07 -3.182 241887.99 180
2015-06-29 2.34 2.34 2.14 2.2 83790 -0.16 -6.78 183710.2 124
2015-06-26 2.34 2.36 2.28 2.36 38337 0.02 0.855 89182.97 68
2015-06-25 2.25 2.35 2.23 2.34 55756 0.09 4 128674.36 94
2015-06-24 2.31 2.31 2.18 2.25 18965 -0.02 -0.881 42378.16 69
2015-06-23 2.35 2.37 2.26 2.27 63475 -0.07 -2.991 145744.32 136
2015-06-22 2.25 2.39 2.25 2.34 135053 0.11 4.933 312906.69 189
2015-06-19 2.21 2.29 2.15 2.23 79244 0.03 1.364 174811.56 140
2015-06-18 2.22 2.27 2.2 2.2 56961 -0.02 -0.901 127708.16 108
2015-06-17 2.2 2.26 2.17 2.22 44596 0.04 1.835 99252.6 90
2015-06-16 2.19 2.21 2.14 2.18 37922 -0.01 -0.457 83083.52 60
2015-06-15 2.18 2.25 2.17 2.19 97938 -0.1 -4.367 214878.14 150
2015-06-12 2.39 2.39 2.25 2.29 59653 -0.06 -2.553 137826.41 80
2015-06-11 2.32 2.35 2.31 2.35 47055 0.02 0.858 109018.12 80
2015-06-10 2.4 2.4 2.31 2.33 47822 0 0 111616.1 107
2015-06-09 2.38 2.43 2.25 2.33 101725 -0.07 -2.917 236732.64 180
2015-06-08 2.34 2.49 2.32 2.4 91340 0.05 2.128 219783.51 158
2015-06-05 2.4 2.4 2.3 2.35 19367 -0.05 -2.083 45916.05 52
2015-06-04 2.45 2.45 2.27 2.4 122954 0.03 1.266 291753.79 232
2015-06-03 2.41 2.41 2.32 2.37 30869 -0.02 -0.837 73110.82 75
2015-06-02 2.33 2.4 2.26 2.39 144821 0.14 6.222 336264.11 211
2015-06-01 2.5 2.68 2.2 2.25 224639 -0.19 -7.787 551082 366
2015-05-29 2.23 2.52 2.23 2.44 278257 0.24 10.909 671920.57 363
2015-05-28 2.2 2.25 2.18 2.2 114310 0 0 252981 107
2015-05-27 2.11 2.2 2.07 2.2 55918 0.05 2.326 119967.69 158
2015-05-26 2.17 2.19 2.12 2.15 39552 -0.03 -1.376 85056.78 122
2015-05-25 2.22 2.22 2.08 2.18 120228 -0.03 -1.357 259223.04 190
2015-05-22 2.19 2.25 2.13 2.21 153403 0.02 0.913 336006.84 278
2015-05-21 2.18 2.25 2.05 2.19 340347 -0.04 -1.794 731804.57 490
2015-05-20 2.41 2.45 2.13 2.23 265186 -0.19 -7.851 600926.73 439
2015-05-19 2.57 2.6 2.36 2.42 116071 -0.15 -5.837 285427.04 214
2015-05-15 2.49 2.59 2.49 2.57 41603 0 0 105715.92 74
2015-05-14 2.62 2.63 2.48 2.57 129858 0 0 329869.03 436
2015-05-13 2.65 2.65 2.52 2.57 114034 -0.02 -0.772 295184.16 434
2015-05-12 2.6 2.66 2.45 2.59 131343 -0.05 -1.894 338807.74 226
2015-05-11 2.65 2.65 2.5 2.64 101500 0.06 2.326 261965.2 160
2015-05-08 2.7 2.7 2.53 2.58 212217 -0.15 -5.495 551577.2 239
2015-05-07 2.72 2.78 2.7 2.73 75128 -0.03 -1.087 205363.14 85
2015-05-06 2.73 2.79 2.68 2.76 77209 -0.01 -0.361 211795.39 130
2015-05-05 2.8 2.8 2.72 2.77 68870 -0.03 -1.071 189837.63 123
2015-05-04 2.84 2.94 2.79 2.8 424915 0.01 0.358 1217437.75 425
2015-05-01 2.6 2.84 2.56 2.79 456804 0.17 6.489 1246768.69 704
2015-04-30 2.73 2.77 2.56 2.62 203543 -0.08 -2.963 537658.81 390
2015-04-29 2.81 2.83 2.7 2.7 191007 -0.09 -3.226 528072.98 246
2015-04-28 2.89 2.9 2.76 2.79 204494 -0.08 -2.787 578626.26 268
2015-04-27 2.85 3 2.76 2.87 740690 0.18 6.691 2136716.11 877
2015-04-24 2.68 2.79 2.67 2.69 132168 0.04 1.509 360277.95 171
2015-04-23 2.82 2.82 2.58 2.65 194492 -0.15 -5.357 524348.58 287
2015-04-22 2.73 2.96 2.72 2.8 928495 0.17 6.464 2640871.19 993
2015-04-21 2.62 2.7 2.45 2.63 234254 -0.08 -2.952 603737.98 369
2015-04-20 2.56 2.9 2.54 2.71 727626 0.17 6.693 2010398.25 747
2015-04-17 1.9 2.59 1.79 2.54 1277085 0.43 20.379 2888312.02 1349
2015-04-16 2.68 2.68 2.02 2.11 821768 -0.59 -21.852 1867553.94 1171
2015-04-15 2.92 2.93 2.57 2.7 490265 -0.28 -9.396 1336387.94 658
2015-04-14 2.84 3 2.64 2.98 664493 0.06 2.055 1905181.09 1405
2015-04-13 2.99 3.14 2.81 2.92 979126 0.2 7.353 2902048.97 1129
2015-04-10 2.15 2.75 2.1 2.72 889689 0.63 30.144 1232
2015-04-09 1.86 2.25 1.81 2.09 582661 0.31 17.416 665
2015-04-08 1.77 1.88 1.68 1.78 294071 -0.02 -1.111 226
2015-04-07 1.55 1.8 1.55 1.8 201503 0.24 15.385 208
2015-04-06 1.65 1.65 1.55 1.56 73757 -0.08 -4.878 84
2015-04-02 1.56 1.64 1.55 1.64 38964 0.04 2.5 25
2015-04-01 1.6 1.65 1.59 1.6 30663 -0.02 -1.235 31
2015-03-31 1.6 1.62 1.55 1.62 47009 0 0 73
2015-03-30 1.55 1.63 1.55 1.62 31176 -0.01 -0.613 40
2015-03-27 1.53 1.63 1.53 1.63 56330 0.08 5.161 42
2015-03-26 1.65 1.67 1.54 1.55 62455 -0.12 -7.186 52
2015-03-25 1.6 1.69 1.6 1.67 95451 0.05 3.086 113
2015-03-24 1.52 1.62 1.5 1.62 68026 0.11 7.285 80
2015-03-23 1.64 1.71 1.45 1.51 195173 -0.19 -11.176 246
2015-03-20 1.72 1.74 1.61 1.7 171410 -0.03 -1.734 152
2015-03-19 1.75 1.82 1.61 1.73 239789 0.02 1.17 286
2015-03-18 1.45 1.74 1.43 1.71 396771 0.31 22.143 419
2015-03-17 1.82 1.82 1.35 1.4 802259 -0.41 -22.652 973
2015-03-16 1.88 1.91 1.72 1.81 501556 0.01 0.556 581
2015-03-13 1.52 1.93 1.52 1.8 758199 0.32 21.622 792
2015-03-12 1.22 1.58 1.22 1.48 349535 0.23 18.4 472
2015-03-11 1.23 1.25 1.19 1.25 95595 0.07 5.932 234
2015-03-10 1.3 1.3 1.14 1.18 242614 -0.12 -9.231 234
2015-03-09 1.1 1.34 1.1 1.3 582337 0.25 23.81 488
2015-03-06 0.96 1.15 0.96 1.05 527845 0.11 11.702 355
2015-03-05 0.93 0.98 0.93 0.94 465804 0.01 1.075 170
2015-03-04 0.9 0.94 0.89 0.93 119510 0.03 3.333 93
2015-03-03 0.85 0.9 0.81 0.9 240835 0.05 5.882 106
2015-03-02 0.8 0.85 0.7 0.85 443131 0.045 5.59 170
2015-02-27 0.87 0.88 0.75 0.805 261144 -0.065 -7.471 87
2015-02-26 0.89 0.89 0.87 0.87 53887 -0.03 -3.333 31
2015-02-25 0.84 0.9 0.84 0.9 24000 0.03 3.448 23
2015-02-24 0.87 0.88 0.85 0.87 25502 0 0 25
2015-02-23 0.86 0.9 0.83 0.87 42220 -0.02 -2.247 31
2015-02-20 0.87 0.89 0.82 0.89 57131 0.04 4.706 37
2015-02-19 0.9 0.94 0.85 0.85 139450 -0.09 -9.574 87
2015-02-18 0.98 1 0.87 0.94 123728 -0.02 -2.083 98
2015-02-17 0.81 0.96 0.8 0.96 242614 0.14 17.073 153
2015-02-13 0.8 0.82 0.75 0.82 96056 0.02 2.5 59
2015-02-12 0.78 0.8 0.77 0.8 113853 0.01 1.266 46
2015-02-11 0.77 0.79 0.76 0.79 129960 0.04 5.333 46
2015-02-10 0.71 0.76 0.71 0.75 65400 0.05 7.143 41
2015-02-09 0.7 0.7 0.68 0.7 7900 0.02 2.941 7
2015-02-06 0.66 0.69 0.66 0.68 9850 -0.03 -4.225 8
2015-02-05 0.66 0.71 0.64 0.71 36910 0.05 7.576 35
2015-02-04 0.69 0.69 0.66 0.66 8460 -0.03 -4.348 15
2015-02-03 0.68 0.69 0.68 0.69 23740 0.06 9.524 11
2015-02-02 0.65 0.68 0.63 0.63 21475 0 0 18
2015-01-30 0.64 0.67 0.63 0.63 33034 -0.03 -4.545 33
2015-01-29 0.72 0.72 0.63 0.66 32505 -0.05 -7.042 27
2015-01-28 0.73 0.73 0.63 0.71 89184 -0.06 -7.792 64
2015-01-27 0.76 0.78 0.72 0.77 59525 -0.01 -1.282 30
2015-01-26 0.8 0.8 0.76 0.78 44085 -0.02 -2.5 32
2015-01-23 0.78 0.8 0.76 0.8 139881 0.02 2.564 65
2015-01-22 0.71 0.79 0.7 0.78 125745 0.06 8.333 86
2015-01-21 0.72 0.72 0.7 0.72 50666 0.01 1.408 26
2015-01-20 0.68 0.71 0.68 0.71 133193 0.09 14.516 56
2015-01-19 0.61 0.65 0.61 0.62 15910 -0.05 -7.463 16
2015-01-16 0.69 0.73 0.59 0.67 195750 -0.04 -5.634 126
2015-01-15 0.46 0.72 0.45 0.71 221367 0.25 54.348 71
2015-01-14 0.48 0.48 0.445 0.46 97630 -0.02 -4.167 27
2015-01-13 0.485 0.485 0.445 0.48 67573 0 0 27
2015-01-12 0.49 0.49 0.465 0.48 15125 -0.005 -1.031 5
2015-01-09 0.485 100 0 0 1
2015-01-08 0.51 0.51 0.46 0.485 30055 -0.015 -3 22
2015-01-07 0.48 0.5 0.475 0.5 18932 0.01 2.041 9
2015-01-06 0.48 0.5 0.48 0.49 10986 -0.01 -2 7
2015-01-05 0.5 0.5 0.5 0.5 72700 0.01 2.041 13
2015-01-02 0.54 0.54 0.49 0.49 30682 -0.02 -3.922 14
2014-12-31 0.48 0.55 0.48 0.51 63870 0.02 4.082 32
2014-12-30 0.48 0.495 0.48 0.49 22240 0.03 6.522 23
2014-12-29 0.48 0.48 0.46 0.46 26504 -0.03 -6.122 15
2014-12-24 0.49 0.49 0.48 0.49 5400 0.01 2.083 6
2014-12-23 0.46 0.49 0.46 0.48 47654 0.01 2.128 33
2014-12-22 0.45 0.48 0.43 0.47 181644 -0.01 -2.083 62
2014-12-19 0.46 0.48 0.45 0.48 53710 0 0 20
2014-12-18 0.43 0.495 0.43 0.48 68000 0.05 11.628 21
2014-12-17 0.46 0.49 0.43 0.43 38150 -0.01 -2.273 23
2014-12-16 0.45 0.46 0.44 0.44 31705 0 0 15
2014-12-15 0.43 0.45 0.43 0.44 19239 0 0 12
2014-12-12 0.43 0.46 0.43 0.44 19920 0.02 4.762 15
2014-12-11 0.49 0.49 0.405 0.42 228400 -0.07 -14.286 57
2014-12-10 0.5 0.5 0.49 0.49 8517 -0.01 -2 10
2014-12-09 0.5 0.52 0.5 0.5 22940 -0.01 -1.961 14
2014-12-08 0.51 0.53 0.5 0.51 10820 -0.02 -3.774 12
2014-12-05 0.51 0.53 0.51 0.53 8450 0.01 1.923 7
2014-12-04 0.52 0.56 0.52 0.52 45300 0 0 16
2014-12-03 0.5 0.52 0.5 0.52 14040 0.01 1.961 8
2014-12-02 0.53 0.53 0.51 0.51 25935 -0.05 -8.929 13
2014-12-01 0.54 0.56 0.51 0.56 17945 -0.01 -1.754 13
2014-11-28 0.55 0.57 0.53 0.57 33692 0 0 16
2014-11-27 0.55 0.57 0.55 0.57 1858 0.01 1.786 4
2014-11-26 0.55 0.56 0.54 0.56 27706 0 0 17
2014-11-25 0.56 0.58 0.55 0.56 11406 0.01 1.818 11
2014-11-24 0.56 0.58 0.55 0.55 13686 -0.04 -6.78 18
2014-11-21 0.57 0.59 0.56 0.59 45605 0.03 5.357 16
2014-11-20 0.57 0.59 0.56 0.56 27850 -0.04 -6.667 23
2014-11-19 0.57 0.6 0.57 0.6 9580 0.02 3.448 8
2014-11-18 0.59 0.59 0.55 0.58 12000 -0.01 -1.695 6
2014-11-17 0.56 0.59 0.56 0.59 2973 0.02 3.509 5
2014-11-14 0.57 0.57 0.57 0.57 8060 -0.02 -3.39 10
2014-11-13 0.59 0.62 0.58 0.59 24901 0 0 11
2014-11-12 0.61 0.61 0.59 0.59 5124 0 0 9
2014-11-11 0.63 0.64 0.59 0.59 31654 -0.05 -7.812 20
2014-11-10 0.59 0.64 0.58 0.64 23600 0.04 6.667 20
2014-11-07 0.63 0.63 0.6 0.6 8374 -0.03 -4.762 9
2014-11-06 0.6 0.63 0.59 0.63 12130 0 0 11
2014-11-05 0.62 0.63 0.57 0.63 43100 0.01 1.613 21
2014-11-04 0.62 0.62 0.62 0.62 3600 0 0 3
2014-11-03 0.64 0.64 0.62 0.62 5240 0.01 1.639 9
2014-10-31 0.62 0.62 0.61 0.61 4130 -0.05 -7.576 6
2014-10-30 0.63 0.66 0.63 0.66 4800 0.03 4.762 6
2014-10-29 0.64 0.64 0.63 0.63 7027 -0.01 -1.562 3
2014-10-28 0.65 0.65 0.64 0.64 16050 -0.03 -4.478 8
2014-10-27 0.67 0.67 0.67 0.67 14000 0.03 4.688 6
2014-10-24 0.64 0.64 0.64 0.64 22200 -0.01 -1.538 8
2014-10-23 0.66 0.69 0.65 0.65 11700 0.01 1.562 10
2014-10-22 0.6 0.65 0.6 0.64 70908 0.04 6.667 28
2014-10-21 0.62 0.62 0.59 0.6 10700 0.01 1.695 6
2014-10-20 0.63 0.63 0.58 0.59 6019 0 0 14
2014-10-17 0.59 0.62 0.59 0.59 9964 0 0 15
2014-10-16 0.6 0.63 0.58 0.59 26060 0 0 15
2014-10-15 0.6 0.61 0.485 0.59 79400 0.02 3.509 41
2014-10-14 0.6 0.64 0.55 0.57 46539 -0.08 -12.308 42
2014-10-10 0.64 0.65 0.6 0.65 41616 0 0 30
2014-10-09 0.68 0.68 0.65 0.65 11150 -0.02 -2.985 12
2014-10-08 0.68 0.68 0.67 0.67 18937 -0.01 -1.471 12
2014-10-07 0.67 0.72 0.67 0.68 26050 -0.05 -6.849 12
2014-10-06 0.72 0.75 0.7 0.73 39325 0 0 31
2014-10-03 0.72 0.74 0.72 0.73 52840 0.01 1.389 26
2014-10-02 0.74 0.75 0.72 0.72 65975 -0.03 -4 27
2014-10-01 0.66 0.75 0.63 0.75 98812 0.1 15.385 61
2014-09-30 0.61 0.65 0.61 0.65 15360 0.02 3.175 23
2014-09-29 0.59 0.65 0.58 0.63 55626 0 0 48
2014-09-26 0.71 0.71 0.58 0.63 88465 -0.06 -8.696 54
2014-09-25 0.69 0.69 0.69 0.69 10300 -0.01 -1.429 14
2014-09-24 0.7 0.73 0.7 0.7 24380 -0.01 -1.408 18
2014-09-23 0.74 0.74 0.7 0.71 36876 -0.03 -4.054 22
2014-09-22 0.71 0.74 0.7 0.74 7850 0 0 13
2014-09-19 0.73 0.74 0.7 0.74 52511 0 0 29
2014-09-18 0.76 0.76 0.74 0.74 32153 -0.01 -1.333 28
2014-09-17 0.73 0.75 0.72 0.75 14800 0.03 4.167 14
2014-09-16 0.72 0.72 0.72 0.72 8000 0 0 6
2014-09-15 0.71 0.74 0.7 0.72 37800 -0.01 -1.37 17
2014-09-12 0.74 0.74 0.72 0.73 40040 0.03 4.286 21
2014-09-11 0.7 0.72 0.7 0.7 11165 -0.03 -4.11 17
2014-09-10 0.7 0.73 0.7 0.73 30695 0.03 4.286 12
2014-09-09 0.72 0.72 0.7 0.7 44800 -0.02 -2.778 25
2014-09-08 0.76 0.76 0.72 0.72 40450 0 0 29
2014-09-05 0.75 0.75 0.72 0.72 14090 -0.01 -1.37 17
2014-09-04 0.73 0.76 0.72 0.73 22129 0.01 1.389 26
2014-09-03 0.75 0.77 0.72 0.72 55490 -0.02 -2.703 38
2014-09-02 0.77 0.8 0.74 0.74 115421 0 0 76
2014-08-29 0.75 0.77 0.73 0.74 41300 -0.01 -1.333 21
2014-08-28 0.74 0.75 0.74 0.75 36411 0.01 1.351 19
2014-08-27 0.74 0.75 0.74 0.74 30605 -0.01 -1.333 17
2014-08-26 0.75 0.75 0.75 0.75 27330 0 0 13
2014-08-25 0.74 0.76 0.74 0.75 17230 0.01 1.351 13
2014-08-22 0.75 0.75 0.74 0.74 22200 -0.01 -1.333 14
2014-08-21 0.77 0.77 0.75 0.75 45240 0.01 1.351 32
2014-08-20 0.75 0.76 0.74 0.74 20260 -0.02 -2.632 20
2014-08-19 0.75 0.76 0.74 0.76 52400 0 0 23
2014-08-18 0.77 0.77 0.74 0.76 88630 -0.03 -3.797 48
2014-08-15 0.8 0.8 0.77 0.79 30200 0 0 45
2014-08-14 0.79 0.8 0.76 0.79 71954 -0.03 -3.659 51
2014-08-13 0.79 0.82 0.78 0.82 39900 0.02 2.5 48
2014-08-12 0.82 0.82 0.78 0.8 50645 0 0 48
2014-08-11 0.78 0.84 0.78 0.8 170840 0.05 6.667 131
2014-08-08 0.75 0.76 0.75 0.75 15560 0 0 17
2014-08-07 0.75 0.75 0.75 0.75 33151 -0.01 -1.316 15
2014-08-06 0.77 0.77 0.76 0.76 108250 -0.01 -1.299 59
2014-08-05 0.78 0.78 0.77 0.77 29350 -0.01 -1.282 19
2014-08-01 0.78 425 0 0 1
2014-07-30 0.78 0.78 0.76 0.78 20225 0 0 31
2014-07-29 0.78 0.8 0.78 0.78 33571 -0.02 -2.5 44
2014-07-28 0.79 0.8 0.78 0.8 8652 0.02 2.564 16
2014-07-25 0.76 0.8 0.76 0.78 76880 0.02 2.632 44
2014-07-24 0.79 0.81 0.76 0.76 105845 -0.03 -3.797 61
2014-07-23 0.82 0.87 0.74 0.79 221299 -0.02 -2.469 116
2014-07-22 0.8 0.81 0.8 0.81 12931 0.02 2.532 17
2014-07-21 0.78 0.79 0.78 0.79 27838 0.01 1.282 20
2014-07-18 0.78 0.81 0.78 0.78 26660 -0.03 -3.704 23
2014-07-17 0.78 0.81 0.78 0.81 11471 0.02 2.532 5
2014-07-16 0.79 0.8 0.79 0.79 38810 0 0 26
2014-07-15 0.79 0.83 0.79 0.79 13670 -0.01 -1.25 18
2014-07-14 0.8 0.82 0.79 0.8 21400 -0.03 -3.614 18
2014-07-11 0.81 0.83 0.81 0.83 7152 0 0 14
2014-07-10 0.8 0.84 0.79 0.83 66427 -0.01 -1.19 104
2014-07-09 0.81 0.84 0.81 0.84 22828 0.02 2.439 23
2014-07-08 0.84 0.84 0.8 0.82 80745 -0.03 -3.529 62
2014-07-07 0.86 0.86 0.83 0.85 137048 0.01 1.19 86
2014-07-04 0.79 0.89 0.79 0.84 396639 0.09 12 206
2014-07-03 0.76 0.78 0.75 0.75 61946 0 0 43
2014-07-02 0.75 0.75 0.75 0.75 20035 -0.02 -2.597 17
2014-06-30 0.76 0.78 0.74 0.77 50510 0.02 2.667 26
2014-06-27 0.75 0.76 0.75 0.75 13495 0 0 17
2014-06-26 0.74 0.75 0.74 0.75 31214 -0.02 -2.597 23
2014-06-25 0.75 0.77 0.74 0.77 45455 0.02 2.667 39
2014-06-24 0.75 0.75 0.75 0.75 28250 0 0 18
2014-06-23 0.75 0.75 0.75 0.75 49333 0.02 2.74 29
2014-06-20 0.72 0.75 0.72 0.73 87297 0 0 67
2014-06-19 0.73 0.73 0.71 0.73 115138 0.01 1.389 37
2014-06-18 0.71 0.72 0.69 0.72 70429 0 0 59
2014-06-17 0.72 0.72 0.7 0.72 64400 0 0 23
2014-06-16 0.72 0.72 0.68 0.72 66672 0 0 29
2014-06-13 0.7 0.72 0.69 0.72 60527 0.04 5.882 61
2014-06-12 0.73 0.73 0.68 0.68 67379 -0.04 -5.556 39
2014-06-11 0.72 0.73 0.71 0.72 17520 0 0 16
2014-06-10 0.73 0.73 0.71 0.72 37090 -0.03 -4 32
2014-06-09 0.73 0.75 0.73 0.75 22820 0.01 1.351 27
2014-06-06 0.74 0.74 0.73 0.74 7500 0.02 2.778 5
2014-06-05 0.7 0.73 0.7 0.72 11000 0 0 8
2014-06-04 0.7 0.72 0.7 0.72 38360 -0.01 -1.37 30
2014-06-03 0.75 0.75 0.73 0.73 14850 -0.01 -1.351 14
2014-06-02 0.74 0.75 0.72 0.74 51955 -0.02 -2.632 31
2014-05-30 0.64 0.76 0.64 0.76 81535 0.1 15.152 55
2014-05-29 0.65 0.67 0.65 0.66 16380 -0.01 -1.493 8
2014-05-28 0.63 0.67 0.63 0.67 22605 0.04 6.349 28
2014-05-27 0.68 0.68 0.62 0.63 30966 -0.05 -7.353 19
2014-05-26 0.65 0.68 0.65 0.68 23000 0.04 6.25 14
2014-05-23 0.64 0.66 0.64 0.64 8877 0.01 1.587 13
2014-05-22 0.64 0.64 0.63 0.63 7876 -0.04 -5.97 13
2014-05-21 0.66 0.67 0.65 0.67 28470 0.03 4.688 23

SEC Filings for Resverlogix Corp.

Form Type Form Description Pages Issue Date
D Official notice of an offering of securities that is made without registration under the Securities Act in reliance on an exemption provided by Regulation D and Section 4(6) under the Act 1 2011-12-01
D Official notice of an offering of securities that is made without registration under the Securities Act in reliance on an exemption provided by Regulation D and Section 4(6) under the Act 1 2011-06-21
SUPPL Voluntary supplemental materials filed by foreign issuers under Section 11(a) of the 1933 Act 1 2009-05-05
SUPPL Voluntary supplemental materials filed by foreign issuers under Section 11(a) of the 1933 Act 1 2009-04-17
SUPPL Voluntary supplemental materials filed by foreign issuers under Section 11(a) of the 1933 Act 1 2009-04-06
SUPPL Voluntary supplemental materials filed by foreign issuers under Section 11(a) of the 1933 Act 1 2009-03-17
SUPPL Voluntary supplemental materials filed by foreign issuers under Section 11(a) of the 1933 Act 1 2008-12-18
SUPPL Voluntary supplemental materials filed by foreign issuers under Section 11(a) of the 1933 Act 1 2008-12-02
SUPPL Voluntary supplemental materials filed by foreign issuers under Section 11(a) of the 1933 Act 1 2008-11-18
SUPPL Voluntary supplemental materials filed by foreign issuers under Section 11(a) of the 1933 Act 1 2008-11-04
SUPPL Voluntary supplemental materials filed by foreign issuers under Section 11(a) of the 1933 Act 1 2008-10-17
SUPPL Voluntary supplemental materials filed by foreign issuers under Section 11(a) of the 1933 Act 1 2008-09-18
SUPPL Voluntary supplemental materials filed by foreign issuers under Section 11(a) of the 1933 Act 1 2008-09-03
ARS Annual Report to Shareholders, voluntarily filed electronically 1 2008-08-12
SUPPL Voluntary supplemental materials filed by foreign issuers under Section 11(a) of the 1933 Act 1 2008-07-17
SUPPL Voluntary supplemental materials filed by foreign issuers under Section 11(a) of the 1933 Act 1 2008-07-07
SUPPL Voluntary supplemental materials filed by foreign issuers under Section 11(a) of the 1933 Act 1 2008-05-20
SUPPL Voluntary supplemental materials filed by foreign issuers under Section 11(a) of the 1933 Act 1 2008-05-05
SUPPL Voluntary supplemental materials filed by foreign issuers under Section 11(a) of the 1933 Act 1 2008-03-20
SUPPL Voluntary supplemental materials filed by foreign issuers under Section 11(a) of the 1933 Act 1 2008-01-16
SUPPL Voluntary supplemental materials filed by foreign issuers under Section 11(a) of the 1933 Act 1 2007-12-18
SUPPL Voluntary supplemental materials filed by foreign issuers under Section 11(a) of the 1933 Act 1 2007-12-05
SUPPL Voluntary supplemental materials filed by foreign issuers under Section 11(a) of the 1933 Act 1 2007-11-19
SUPPL Voluntary supplemental materials filed by foreign issuers under Section 11(a) of the 1933 Act 1 2007-10-17
SUPPL Voluntary supplemental materials filed by foreign issuers under Section 11(a) of the 1933 Act 1 2007-10-02
SUPPL Voluntary supplemental materials filed by foreign issuers under Section 11(a) of the 1933 Act 1 2007-09-19
SUPPL Voluntary supplemental materials filed by foreign issuers under Section 11(a) of the 1933 Act 1 2007-09-17
SUPPL Voluntary supplemental materials filed by foreign issuers under Section 11(a) of the 1933 Act 1 2007-08-16
SUPPL Voluntary supplemental materials filed by foreign issuers under Section 11(a) of the 1933 Act 1 2007-08-03
SUPPL Voluntary supplemental materials filed by foreign issuers under Section 11(a) of the 1933 Act 1 2007-07-17
ARS Annual Report to Shareholders, voluntarily filed electronically 1 2007-07-10
SUPPL Voluntary supplemental materials filed by foreign issuers under Section 11(a) of the 1933 Act 1 2007-06-18
SUPPL Voluntary supplemental materials filed by foreign issuers under Section 11(a) of the 1933 Act 1 2007-05-31
SUPPL Voluntary supplemental materials filed by foreign issuers under Section 11(a) of the 1933 Act 1 2007-05-02
SUPPL Voluntary supplemental materials filed by foreign issuers under Section 11(a) of the 1933 Act 1 2007-04-17
SUPPL Voluntary supplemental materials filed by foreign issuers under Section 11(a) of the 1933 Act 1 2007-04-03
SUPPL Voluntary supplemental materials filed by foreign issuers under Section 11(a) of the 1933 Act 1 2007-03-19
SUPPL Voluntary supplemental materials filed by foreign issuers under Section 11(a) of the 1933 Act 1 2007-02-16
SUPPL Voluntary supplemental materials filed by foreign issuers under Section 11(a) of the 1933 Act 1 2007-02-02
SUPPL Voluntary supplemental materials filed by foreign issuers under Section 11(a) of the 1933 Act 1 2007-01-16
SUPPL Voluntary supplemental materials filed by foreign issuers under Section 11(a) of the 1933 Act 1 2007-01-03
SUPPL Voluntary supplemental materials filed by foreign issuers under Section 11(a) of the 1933 Act 1 2006-12-01
SUPPL Voluntary supplemental materials filed by foreign issuers under Section 11(a) of the 1933 Act 1 2006-10-18
SUPPL Voluntary supplemental materials filed by foreign issuers under Section 11(a) of the 1933 Act 1 2006-10-05
SUPPL Voluntary supplemental materials filed by foreign issuers under Section 11(a) of the 1933 Act 1 2006-09-06
SUPPL Voluntary supplemental materials filed by foreign issuers under Section 11(a) of the 1933 Act 1 2006-08-28
12G3-2B Exemptions for American Depositary Receipts and Certain Foreign Securities 1 2006-08-10
ARS Annual Report to Shareholders, voluntarily filed electronically 1 2006-08-10
ARS Annual Report to Shareholders, voluntarily filed electronically 1 2006-08-10
SUPPL Voluntary supplemental materials filed by foreign issuers under Section 11(a) of the 1933 Act 1 2006-08-10