Spark Power Group Inc. warrants (SPG.WT:CC)

0.07

0.00 (0%)

As of Thu Sep 19 23:58:11 EDT 2019

Open: 0.07 Prev. Close:: 0.07 High: 0.07
Low: 0.07 Share Vol.: 11,000 Trade Vol.: 4
Shares Out.: 11,776,653 Market Cap: 824,366
Open: 0.07
Prev. Close:: 0.07
High: 0.07
Low: 0.07
Share Vol.: 11,000
Trade Vol.: 4
Shares Out.: 11,776,653
Market Cap: 824,366

About SPG.WT:CC

Spark Power Group Inc. is an independent electrical power services and solutions company serving over 6,500 industrial, commercial, institutional, renewable, and agricultural customers, as well as utility marketing across North America.

Read more

Day Low 0.07

Day high 0.07

52 week low 0.05

52 week low high 0.38

Charting for Spark Power Group Inc. warrants

About Spark Power Group Inc. warrants

Spark Power Group Inc. is an independent electrical power services and solutions company serving over 6,500 industrial, commercial, institutional, renewable, and agricultural customers, as well as utility marketing across North America.


Company overview

Sector: Utilities
Industry: Utilities - Regulated
NAICS: Electrical Contractors(238210)

Similar companies

Address
1315 North Service Road East Suite 300 Oakville L6H 1A7 ON CA
Telephone:
+1 905 829-3336
Website:
www.sparkpower.ca

Spark Power Group Inc. warrants Financials

Mar 18
Minority Interests
0.00
EBITDA
-2,025,000.00
Operating Revenue
0.00
Total Expenses
2,025,000.00
Interest Expense Non Operating
5,209,960.00
General And Administrative Expense
2,025,000.00
Net Income From Continuing And Discontinued Operation
-1,817,000.00
Net Income Continuous Operations
-1,817,000.00
Operating Income
-2,025,000.00
Net Income
-1,817,000.00
Normalized Income
-1,817,000.00
Total Operating Income As Reported
11,443,716.00
Net Non Operating Interest Income Expense
208,000.00
Gross Profit
46,025,262.00
EBIT
-2,025,000.00
Cost Of Revenue
73,734,181.00
Other Income Expense
-60,733,907.00
Net Interest Income
208,000.00
Operating Expense
2,025,000.00
Net Income Common Stockholders
-1,817,000.00
Restructuring And Mergern Acquisition
14,074,255.00
Pretax Income
-1,817,000.00
Total Revenue
0.00
Selling General And Administration
2,025,000.00
Special Income Charges
-14,074,255.00
Interest Expense
5,209,960.00
Other Gand A
1,907,000.00
Tax Provision
-134,932.00
Salaries And Wages
118,000.00
Interest Income Non Operating
208,000.00
Interest Income
208,000.00
Mar 18
Accumulated Depreciation
-12,729,968.00
Long Term Debt
52,369,506.00
Total Assets
30,478,000.00
Machinery Furniture Equipment
20,628,845.00
Goodwill And Other Intangible Assets
62,639,675.00
Short Term Investments
251,161.00
Minority Interest
-180,787.00
Capital Stock
0.00
Additional Paid In Capital
2,273,000.00
Cash Cash Equivalents And Short Term Investments
270,000.00
Total Non Current Assets
30,208,000.00
Cash And Cash Equivalents
270,000.00
Prepaid Assets
2,464,152.00
Accounts Payable
22,056,355.00
Current Assets
270,000.00
Long Term Capital Lease Obligation
11,507,343.00
Total Tax Payable
615,444.00
Non Current Deferred Liabilities
2,094,664.00
Current Debt
14,574,100.00
Preferred Securities Outside Stock Equity
30,000,000.00
Income Tax Payable
615,444.00
Long Term Debt And Capital Lease Obligation
63,876,849.00
Accounts Receivable
35,410,600.00
Retained Earnings
-1,817,000.00
Other Intangible Assets
34,231,754.00
Inventory
5,697,836.00
Other Properties
14,091,810.00
Current Capital Lease Obligation
4,234,216.00
Non Current Deferred Taxes Liabilities
2,094,664.00
Goodwill
28,407,921.00
Payables
22,671,799.00
Current Debt And Capital Lease Obligation
18,808,316.00
Cash
270,000.00
Gross PPE
34,720,655.00
Common Stock
0.00
Total Capitalization
456,000.00
Total Equity Gross Minority
456,000.00
Total Liabilities
30,022,000.00
Total Non Current Liabilities
30,000,000.00
Other Current Borrowings
2,907,496.00
Receivables
46,672,940.00
Payables And Accrued Expenses
22,000.00
Stockholders Equity
456,000.00
Other Receivables
11,262,340.00
Current Liabilities
22,000.00
Net PPE
21,990,687.00
Current Deferred Liabilities
3,745,131.00
Capital Lease Obligations
15,741,559.00
Current Deferred Revenue
3,745,131.00
Line Of Credit
11,666,604.00
Other Non Current Assets
30,208,000.00
Mar 18
Purchase Of Business
-8,290,687.00
Operating Gains Losses
-1,271,000.00
Depreciation And Amortization
8,151,846.00
Investing Cash Flow
-30,000,000.00
Net Issuance Payments Of Debt
3,984,016.00
Change In Working Capital
22,000.00
Deferred Tax
-676,737.00
Long Term Debt Payments
-51,682,588.00
Change In Payables And Accrued Expense
22,000.00
Cash Flow From Continuing Financing Activities
30,662,000.00
Common Stock Issuance
32,525,000.00
Net Preferred Stock Issuance
-15,000,000.00
Operating Cash Flow
-392,000.00
Issuance Of Capital Stock
32,525,000.00
Long Term Debt Issuance
44,000,000.00
Change In Other Working Capital
2,015,657.00
Net Investment Purchase And Sale
-30,000,000.00
Other Non Cash Items
1,403,000.00
Purchase Of PPE
-5,328,839.00
Net Income From Continuing Operations
-1,817,000.00
Stock Based Compensation
73,366.00
Financing Cash Flow
30,662,000.00
Cash Flow From Continuing Operating Activities
-392,000.00
End Cash Position
270,000.00
Depreciation Amortization Depletion
8,151,846.00
Change In Receivables
-12,946,156.00
Common Stock Payments
-1,863,000.00
Changes In Account Receivables
-5,681,410.00
Unrealized Gain Loss On Investment Securities
0.00
Change In Payable
22,000.00
Changes In Cash
270,000.00
Proceeds From Stock Option Exercised
252,624.00
Cash Flow From Continuing Investing Activities
-30,000,000.00
Capital Expenditure
-5,328,839.00
Net Business Purchase And Sale
22,207,049.00
Repayment Of Debt
-51,682,588.00
Gain Loss On Sale Of PPE
-21,000.00
Sale Of Business
30,497,736.00
Deferred Income Tax
-676,737.00
Change In Prepaid Assets
-898,929.00
Change In Account Payable
22,000.00
Sale Of PPE
0.00
Preferred Stock Payments
-15,000,000.00
Net Common Stock Issuance
30,662,000.00
Beginning Cash Position
0.00
Net Short Term Debt Issuance
11,666,604.00
Net PPEPurchase And Sale
-5,328,839.00
Net Long Term Debt Issuance
-7,682,588.00
Issuance Of Debt
44,000,000.00
Change In Inventory
-294,765.00
Purchase Of Investment
-30,000,000.00

Price History for Spark Power Group Inc. warrants

1-25 of 132 results
Date Open High Low Close Volume Chg % Chg Trade Val # Trades
2019-09-19 0.07 0.07 0.07 0.07 11000 0 0 770 4
2019-09-17 0.07 0.07 0.07 0.07 10000 0 0 700 1
2019-09-12 0.07 0.07 0.07 0.07 4000 0.01 16.667 280 1
2019-09-06 0.06 300 0 0 19.5 1
2019-08-30 0.06 0.06 0.06 0.06 10000 0 0 600 1
2019-08-23 0.065 0.065 0.06 0.06 13000 -0.01 -14.286 785 3
2019-08-22 0.07 0.07 0.07 0.07 3528 0.015 27.273 240.96 4
2019-08-21 0.055 0.055 0.055 0.055 20000 0.005 10 1100 1
2019-08-20 0.05 166 0 0 9.13 1
2019-08-14 0.075 0.075 0.05 0.05 9552 -0.025 -33.333 611.4 7
2019-08-13 0.075 0.075 0.075 0.075 1744 -0.015 -16.667 130.8 3
2019-08-08 0.095 0.095 0.09 0.09 16500 -0.005 -5.263 1552.5 5
2019-07-31 0.095 0.095 0.095 0.095 5000 0 0 475 1
2019-07-30 0.095 6000 0 0 600 1
2019-07-23 0.095 0.095 0.095 0.095 5000 -0.005 -5 480 2
2019-07-22 0.1 700 0 0 69 2
2019-07-18 0.1 0.1 0.1 0.1 27500 0 0 2750 4
2019-07-17 0.1 0.1 0.1 0.1 80300 0 0 8030 8
2019-07-08 0.1 0.1 0.1 0.1 12700 0 0 1270 3
2019-07-05 0.1 0.1 0.1 0.1 6000 -0.01 -9.091 600 1
2019-06-28 0.105 0.11 0.105 0.11 3000 0.01 10 320 3
2019-06-26 0.1 0.1 0.1 0.1 2160 0.04 66.667 216 2
2019-06-14 0.06 1000 0 0 65 2
2019-06-12 0.07 0.07 0.06 0.06 27300 0 0 1838 3
2019-06-11 0.08 0.08 0.06 0.06 15000 -0.04 -40 960 2
2019-06-07 0.1 0.1 0.1 0.1 10000 0.02 25 1000 2
2019-05-30 0.08 0.08 0.08 0.08 10000 0 0 800 2
2019-05-29 0.08 0.08 0.08 0.08 3600 0 0 288 4
2019-05-17 0.085 0.085 0.08 0.08 10000 -0.005 -5.882 805 2
2019-05-16 0.12 0.12 0.085 0.085 11035 0 0 1021.1 5
2019-05-14 0.085 0.085 0.085 0.085 1600 0 0 136 3
2019-05-13 0.085 0.085 0.085 0.085 10000 -0.005 -5.556 850 1
2019-05-10 0.09 0.09 0.09 0.09 10000 -0.01 -10 900 2
2019-05-09 0.1 0.1 0.1 0.1 25100 0.01 11.111 2510 5
2019-05-08 0.09 0.09 0.09 0.09 1000 0.005 5.882 90 1
2019-05-07 0.09 0.09 0.085 0.085 4000 0 0 350 5
2019-05-06 0.1 0.105 0.085 0.085 110500 -0.045 -34.615 9912.5 8
2019-05-03 0.14 0.14 0.12 0.13 25844 -0.01 -7.143 3424.72 8
2019-05-02 0.14 0.14 0.14 0.14 9500 -0.01 -6.667 1330 2
2019-04-30 0.15 0.15 0.15 0.15 11000 0 0 1650 3
2019-04-26 0.15 0.15 0.15 0.15 5000 0.01 7.143 750 1
2019-04-23 0.18 0.18 0.14 0.14 7000 -0.04 -22.222 1185 4
2019-04-22 0.18 0.18 0.18 0.18 5000 0.03 20 900 1
2019-04-18 0.15 0.15 0.15 0.15 165800 0.01 7.143 24870 1
2019-04-17 0.14 0.14 0.14 0.14 3000 0 0 420 1
2019-04-16 0.14 0.14 0.14 0.14 1300 -0.01 -6.667 182 3
2019-04-15 0.15 0.15 0.15 0.15 99500 -0.005 -3.226 14925 7
2019-04-12 0.155 0.155 0.155 0.155 41000 0 0 6353.75 5
2019-04-11 0.155 0.155 0.155 0.155 5200 0 0 806 6
2019-04-10 0.155 0.155 0.155 0.155 5000 0.005 3.333 775 1
2019-04-09 0.15 800 0 0 120 2
2019-04-08 0.15 0.15 0.15 0.15 3700 0 0 555 3
2019-04-04 0.15 0.15 0.15 0.15 5000 0 0 750 1
2019-04-03 0.15 0.15 0.15 0.15 1500 -0.005 -3.226 225 1
2019-04-02 0.15 0.155 0.15 0.155 1200 0.045 40.909 183.5 4
2019-04-01 0.105 0.11 0.055 0.11 22000 -0.04 -26.667 2260 8
2019-03-29 0.15 0.15 0.15 0.15 3500 -0.01 -6.25 525 2
2019-03-26 0.18 0.18 0.16 0.16 22500 0.005 3.226 3960 4
2019-03-21 0.155 0.155 0.155 0.155 2100 0 0 325.5 4
2019-03-15 0.155 0.155 0.155 0.155 1400 0 0 217 4
2019-03-14 0.155 0.155 0.155 0.155 1900 -0.005 -3.125 294.5 3
2019-03-13 0.16 0.16 0.155 0.16 11466 0 0 1832.06 11
2019-03-12 0.16 0.16 0.16 0.16 6500 -0.04 -20 1040 1
2019-03-11 0.2 0.2 0.2 0.2 2500 0.04 25 500 1
2019-03-08 0.155 0.16 0.155 0.16 9500 0.005 3.226 1490 3
2019-03-07 0.155 0.155 0.155 0.155 1800 -0.005 -3.125 279 4
2019-03-05 0.2 0.2 0.16 0.16 1918 -0.01 -5.882 343.38 5
2019-03-04 0.145 0.17 0.145 0.17 22400 0.04 30.769 3774 7
2019-03-01 0.18 0.18 0.13 0.13 84638 -0.045 -25.714 12068.34 7
2019-02-26 0.2 0.2 0.175 0.175 14000 -0.025 -12.5 2707.5 6
2019-02-25 0.2 0.2 0.2 0.2 3000 -0.03 -13.043 600 3
2019-02-07 0.23 0.23 0.23 0.23 9500 0 0 2185 2
2019-02-06 0.23 0.23 0.23 0.23 500 0 0 115 1
2019-02-01 0.23 0.23 0.23 0.23 3000 -0.02 -8 690 1
2019-01-28 0.25 70 0 0 14.7 2
2019-01-25 0.24 0.25 0.2 0.25 11800 0.01 4.167 2765 7
2019-01-23 0.24 0.24 0.24 0.24 7000 0 0 1680 2
2019-01-18 0.24 0.24 0.24 0.24 2000 0 0 480 1
2019-01-15 0.24 0.24 0.24 0.24 1000 -0.04 -14.286 240 1
2019-01-11 0.23 0.28 0.23 0.28 2900 0.03 12 725 6
2019-01-08 0.25 0.25 0.25 0.25 3000 -0.02 -7.407 750 3
2019-01-07 0.25 0.27 0.25 0.27 16000 0.02 8 4200 4
2019-01-02 0.25 0.25 0.25 0.25 3100 0 0 775 4
2018-12-28 0.25 0.25 0.25 0.25 1400 -0.03 -10.714 350 3
2018-12-27 0.28 0.28 0.28 0.28 4000 -0.01 -3.448 1120 3
2018-12-24 0.29 0.29 0.29 0.29 1700 0.01 3.571 493 3
2018-12-21 0.275 0.28 0.275 0.28 20000 0.04 16.667 5582.5 5
2018-12-20 0.24 0.24 0.24 0.24 10000 0.005 2.128 2400 1
2018-12-18 0.275 0.275 0.235 0.235 11450 0.005 2.174 3088.5 3
2018-12-17 0.25 0.25 0.23 0.23 3500 0 0 835 2
2018-12-11 0.23 0.23 0.23 0.23 1000 -0.06 -20.69 230 1
2018-12-06 0.29 0.29 0.29 0.29 1000 0.01 3.571 290 1
2018-12-03 0.26 0.28 0.24 0.28 12000 0.03 12 3030 5
2018-11-26 0.25 0.25 0.25 0.25 3900 -0.015 -5.66 975 5
2018-11-22 0.265 181 0 0 45.25 1
2018-11-21 0.265 0.265 0.265 0.265 8300 -0.11 -29.333 2199.5 2
2018-11-20 0.375 0.375 0.375 0.375 2736 0.125 50 1020.1 3
2018-11-19 0.25 0.25 0.25 0.25 2100 -0.05 -16.667 525 3
2018-11-16 0.3 0.3 0.3 0.3 2000 0 0 600 1
2018-11-14 0.3 0.3 0.3 0.3 5000 0 0 1500 2
2018-11-13 0.3 0.3 0.3 0.3 5000 0.07 30.435 1500 1
2018-11-07 0.23 0.23 0.23 0.23 10000 0 0 2300 1
2018-11-05 0.23 0.23 0.23 0.23 7000 0 0 1610 2
2018-10-30 0.23 0.23 0.23 0.23 3000 -0.005 -2.128 690 1
2018-10-29 0.235 0.235 0.235 0.235 2500 0.005 2.174 587.5 1
2018-10-26 0.25 0.25 0.23 0.23 16320 -0.06 -20.69 4023.6 6
2018-10-25 0.29 0.29 0.29 0.29 500 0.04 16 145 1
2018-10-23 0.25 0.25 0.25 0.25 2000 0 0 500 1
2018-10-18 0.25 0.25 0.25 0.25 1500 -0.045 -15.254 375 1
2018-10-16 0.295 0.295 0.295 0.295 10917 -0.005 -1.667 3222.01 8
2018-10-15 0.29 0.3 0.29 0.3 6500 0 0 1895 4
2018-10-11 0.28 0.3 0.28 0.3 6000 0.01 3.448 1750 4
2018-10-10 0.28 0.29 0.28 0.29 10000 -0.01 -3.333 2810 2
2018-10-09 0.29 0.3 0.29 0.3 2000 0 0 590 3
2018-10-05 0.29 0.3 0.29 0.3 12000 0 0 3580 6
2018-10-04 0.3 0.3 0.3 0.3 1420 0.02 7.143 426 3
2018-09-28 0.28 0.28 0.28 0.28 6500 0 0 1820 2
2018-09-27 0.28 0.28 0.28 0.28 12000 0 0 3360 3
2018-09-26 0.28 0.3 0.28 0.28 10050 -0.02 -6.667 2904 4
2018-09-24 0.3 0.3 0.3 0.3 2500 0.04 15.385 750 1
2018-09-21 0.26 480 0 0 124.8 2
2018-09-20 0.26 0.26 0.26 0.26 3600 -0.04 -13.333 936 3
2018-09-19 0.3 0.3 0.3 0.3 9100 0 0 2733 4
2018-09-18 0.305 0.305 0.3 0.3 10000 -0.04 -11.765 3025 3
2018-09-17 0.34 0.34 0.34 0.34 10000 0 0 3400 2
2018-09-14 0.34 0.35 0.34 0.34 5100 0.02 6.25 1755 8
2018-09-13 0.39 0.39 0.32 0.32 19200 -0.08 -20 6986 25
2018-09-12 0.425 0.425 0.4 0.4 48000 -0.1 -20 19335 5
2018-09-11 0.4 0.5 0.4 0.5 41050 0.11 28.205 16977.5 14
2018-09-10 0.41 0.41 0.39 0.39 16500 -0.01 -2.5 6589 10
2018-09-07 0.75 0.75 0.4 0.4 16550 -0.1 -20 6812.5 8
2018-09-06 0.5 0.6 0.5 0.5 40400 0.5 0 20700 15