Spectra7 Microsystems Inc. 7.00% senior unsecured convertible debentures (SEV.DB.A:CC)

40.00

0.00 (0%)

As of Mon Jun 17 15:41:15 EDT 2019

Open: 40 Prev. Close:: 40 High: 40
Low: 40 Bid: 10.08 Ask: 50
Share Vol.: 50,000 Shares Out.: 130,270 Market Cap: 5,210,800
Open: 40
Prev. Close:: 40
High: 40
Low: 40
Bid: 10.08
Ask: 50
Share Vol.: 50,000
Shares Out.: 130,270
Market Cap: 5,210,800

News About SEV.DB.A:CC

IIROC Trade Resumption – SEV.DB.A

IIROC Trade Resumption - SEV.DB.A Canada NewsWire TORONTO, Jan. 9, 2018 TORONTO , Jan. 9, 2018 /CNW/ - Trading resumes in: Company: Spectra7 Microsystems Inc TSX Symbol: SEV.DB.A Resumption (ET): 3:00 PM IIROC can make a decision to impose a temporary suspensio...

Canada Newswire via QuoteMedia - 1 year ago

IIROC Trading Halt – SEV.DB.A

IIROC Trading Halt - SEV.DB.A Canada NewsWire TORONTO, Jan. 9, 2018 TORONTO , Jan. 9, 2018 /CNW/ - The following issues have been halted by IIROC: Company: Spectra7 Microsystems Inc. TSX Symbol: SEV.DB.A Reason: Pending Closing Halt Time (ET): 7:55 AM IIROC c...

Canada Newswire via QuoteMedia - 1 year ago

IIROC Trade Halt – Spectra7 Microsystems Inc.

Toronto, Ontario--(Newsfile Corp. - January 9, 2018) - The following issues have been halted by IIROC: IIROC can make a decision to impose a temporary suspension of trading in a security of a publicly listed company, usually in anticipation of a material news announcement by the company. Trad...

Newsfile via QuoteMedia - 1 year ago

Similar companies

Symbol Last price Change % change
SPB:CC Superior Plus Corp. 12.82 -0.02 -0.156%
WSP:CC WSP Global Inc. 70.70 0.35 0.498%
KRN:CC Karnalyte Resources Inc. 0.20 0%
ELF.PR.H:CC E-L Financial Corporation Limited First Preference Shares Series 3 24.75 0.04 0.162%
CTC:CC Canadian Tire Corporation Limited 226.00 0%

About SEV.DB.A:CC

Day Low 40.00

Day high 40.00

52 week low 40.00

52 week low high 75.00

Charting for Spectra7 Microsystems Inc. 7.00% senior unsecured convertible debentures

News Articles for Spectra7 Microsystems Inc. 7.00% senior unsecured convertible debentures

IIROC Trade Resumption – SEV.DB.A

IIROC Trade Resumption - SEV.DB.A Canada NewsWire TORONTO, Jan. 9, 2018 TORONTO , Jan. 9, 2018 /CNW/ - Trading resumes in: Company: Spectra7 Microsystems Inc TSX Symbol: SEV.DB.A Resumption (ET): 3:00 PM IIROC can make a decision to impose a temporary suspensio...

Canada Newswire via QuoteMedia - 1 year ago

IIROC Trading Halt – SEV.DB.A

IIROC Trading Halt - SEV.DB.A Canada NewsWire TORONTO, Jan. 9, 2018 TORONTO , Jan. 9, 2018 /CNW/ - The following issues have been halted by IIROC: Company: Spectra7 Microsystems Inc. TSX Symbol: SEV.DB.A Reason: Pending Closing Halt Time (ET): 7:55 AM IIROC c...

Canada Newswire via QuoteMedia - 1 year ago

IIROC Trade Halt – Spectra7 Microsystems Inc.

Toronto, Ontario--(Newsfile Corp. - January 9, 2018) - The following issues have been halted by IIROC: IIROC can make a decision to impose a temporary suspension of trading in a security of a publicly listed company, usually in anticipation of a material news announcement by the company. Trad...

Newsfile via QuoteMedia - 1 year ago

Price History for Spectra7 Microsystems Inc. 7.00% senior unsecured convertible debentures

1-25 of 29 results
Date Open High Low Close Volume Chg % Chg Trade Val # Trades
2019-05-22 40 40 40 40 50000 -5 -11.111 2000000 2
2019-05-21 50 50 45 45 10000 -10 -18.182 485000 2
2018-11-08 55 55 55 55 4000 -5 -8.333 220000 2
2018-10-16 60 60 60 60 3000 -5 -7.692 180000 1
2018-09-20 65 65 65 65 2000 10 18.182 130000 1
2018-09-14 55 55 55 55 48000 0 0 2640000 4
2018-09-11 55 55 55 55 5000 -5 -8.333 275000 1
2018-09-04 60 60 60 60 42000 -5 -7.692 2520000 8
2018-08-29 65 65 65 65 5000 -5 -7.143 325000 2
2018-08-23 70 70 70 70 1000 0 0 70000 1
2018-08-21 70 70 70 70 10000 0 0 700000 1
2018-08-17 70 70 70 70 1000 0 0 70000 1
2018-08-16 70 70 70 70 9000 0 0 630000 1
2018-08-15 70 70 70 70 1000 0 0 70000 1
2018-08-10 70 70 70 70 40000 5 7.692 2800000 1
2018-08-03 70 70 65 65 15000 -5 -7.143 980000 3
2018-07-27 70 70 70 70 5000 -5 -6.667 350000 1
2018-07-12 75 75 75 75 5000 -20 -21.053 375000 2
2018-04-24 94 95 94 95 10000 0 0 946000 3
2018-04-23 95 95 95 95 5000 5 5.556 475000 1
2018-04-20 90 90 90 90 2000 -5 -5.263 180000 1
2018-04-16 95 95 95 95 8000 0 0 760000 1
2018-02-07 95 95 95 95 20000 -1 -1.042 1900000 1
2018-02-01 96 96 96 96 15000 1 1.053 1440000 1
2018-01-31 95 95 95 95 10000 -2 -2.062 950000 1
2018-01-30 97.01 97.01 97 97 16000 -5.5 -5.366 1552010 3
2018-01-17 102.5 102.5 102.5 102.5 13000 0 0 1332500 1
2018-01-16 102.51 102.51 102.5 102.5 14000 0.5 0.49 1435020 4
2018-01-11 100.01 102 100 102 132000 102 0 13244320 10