St. Augustine Gold and Copper Limited (SAU:CC)

0.03

0.01 (25%)

As of Tue May 21 19:40:05 EDT 2019

Open: 0.025 Prev. Close:: 0.02 High: 0.025
Low: 0.02 Share Vol.: 94,000 Trade Vol.: 4
Shares Out.: 728,808,334 Market Cap: 18,220,208
Open: 0.025
Prev. Close:: 0.02
High: 0.025
Low: 0.02
Share Vol.: 94,000
Trade Vol.: 4
Shares Out.: 728,808,334
Market Cap: 18,220,208

News About SAU:CC

St. Augustine annouces results of its Annual General Meeting

St. Augustine annouces results of its Annual General Meeting Canada NewsWire HONG KONG, July 11, 2017 HONG KONG , July 11, 2017 /CNW/ - St. Augustine Gold and Copper Limited (TSX: SAU) ("St. Augustine" or the "Company") announced that the shareholders have approved al...

Canada Newswire via QuoteMedia - 2 years ago

St. Augustine Gold & Copper Provides Update on MPSA

St. Augustine Gold & Copper Provides Update on MPSA St. Augustine Gold & Copper Provides Update on MPSA Canada NewsWire HONG KONG, Feb. 21, 2017 Announces Director Resignation HONG KONG , Feb. 21, 2017 /CNW/ -  St. Augustine Gold and Copper Limited (T...

Canada Newswire via QuoteMedia - 2 years ago

St. Augustine Gold & Copper files third quarter 2016 financial results and provides corporate update

St. Augustine Gold & Copper files third quarter 2016 financial results and provides corporate update St. Augustine Gold & Copper files third quarter 2016 financial results and provides corporate update Canada NewsWire HONG KONG, Nov. 15, 2016 HONG KONG , Nov. 15,...

Canada Newswire via QuoteMedia - 3 years ago

St. Augustine Gold & Copper Files Second Quarter 2016 Financial Results and Provides Corporate Update

St. Augustine Gold & Copper Files Second Quarter 2016 Financial Results and Provides Corporate Update St. Augustine Gold & Copper Files Second Quarter 2016 Financial Results and Provides Corporate Update Canada NewsWire HONG KONG, Aug. 15, 2016 HONG KONG , Aug. 1...

Canada Newswire via QuoteMedia - 3 years ago

St. Augustine announces receipt of renewal of Mineral Production Sharing Agreement for the King-king Project from the Philippine Government

St. Augustine announces receipt of renewal of Mineral Production Sharing Agreement for the King-king Project from the Philippine Government St. Augustine announces receipt of renewal of Mineral Production Sharing Agreement for the King-king Project from the Philippine Government ...

Canada Newswire via QuoteMedia - 3 years ago

Similar companies

Symbol Last price Change % change
MAG:CC MAG Silver Corp. 12.42 0.01 0.081%
SMT:CC Sierra Metals Inc. 1.78 0.01 0.565%
PG:CC Premier Gold Mines Limited 1.79 0.03 1.705%
BKI:CC Black Iron Inc. 0.08 0.01 14.286%
GUY:CC Guyana Goldfields Inc. 0.95 -0.04 -4.04%

About SAU:CC

St. Augustine Gold and Copper Ltd is engaged in the acquisition, development and exploration of mineral properties. The Company’s sole mineral property interest, the King-king project, is located in the Philippines.

Read more

Day Low 0.02

Day high 0.03

52 week low 0.01

52 week low high 0.03

Charting for St. Augustine Gold and Copper Limited

News Articles for St. Augustine Gold and Copper Limited

St. Augustine annouces results of its Annual General Meeting

St. Augustine annouces results of its Annual General Meeting Canada NewsWire HONG KONG, July 11, 2017 HONG KONG , July 11, 2017 /CNW/ - St. Augustine Gold and Copper Limited (TSX: SAU) ("St. Augustine" or the "Company") announced that the shareholders have approved al...

Canada Newswire via QuoteMedia - 2 years ago

St. Augustine Gold & Copper Provides Update on MPSA

St. Augustine Gold & Copper Provides Update on MPSA St. Augustine Gold & Copper Provides Update on MPSA Canada NewsWire HONG KONG, Feb. 21, 2017 Announces Director Resignation HONG KONG , Feb. 21, 2017 /CNW/ -  St. Augustine Gold and Copper Limited (T...

Canada Newswire via QuoteMedia - 2 years ago

St. Augustine Gold & Copper files third quarter 2016 financial results and provides corporate update

St. Augustine Gold & Copper files third quarter 2016 financial results and provides corporate update St. Augustine Gold & Copper files third quarter 2016 financial results and provides corporate update Canada NewsWire HONG KONG, Nov. 15, 2016 HONG KONG , Nov. 15,...

Canada Newswire via QuoteMedia - 3 years ago

St. Augustine Gold & Copper Files Second Quarter 2016 Financial Results and Provides Corporate Update

St. Augustine Gold & Copper Files Second Quarter 2016 Financial Results and Provides Corporate Update St. Augustine Gold & Copper Files Second Quarter 2016 Financial Results and Provides Corporate Update Canada NewsWire HONG KONG, Aug. 15, 2016 HONG KONG , Aug. 1...

Canada Newswire via QuoteMedia - 3 years ago

St. Augustine announces receipt of renewal of Mineral Production Sharing Agreement for the King-king Project from the Philippine Government

St. Augustine announces receipt of renewal of Mineral Production Sharing Agreement for the King-king Project from the Philippine Government St. Augustine announces receipt of renewal of Mineral Production Sharing Agreement for the King-king Project from the Philippine Government ...

Canada Newswire via QuoteMedia - 3 years ago

St. Augustine Announces Results of its Annual General Meeting

St. Augustine Announces Results of its Annual General Meeting St. Augustine Announces Results of its Annual General Meeting Canada NewsWire HONG KONG, June 27, 2016 HONG KONG , June 27, 2016 /CNW/ - St. Augustine Gold and Copper Limited (TSX: SAU) ("St. Augustine" or...

Canada Newswire via QuoteMedia - 3 years ago

St. Augustine Gold & Copper Files First Quarter 2016 Financial Results and Provides Corporate Update

St. Augustine Gold & Copper Files First Quarter 2016 Financial Results and Provides Corporate Update St. Augustine Gold & Copper Files First Quarter 2016 Financial Results and Provides Corporate Update Canada NewsWire HONG KONG, May 16, 2016 HONG KONG , May 16, 2...

Canada Newswire via QuoteMedia - 3 years ago

St. Augustine Gold & Copper files 2015 financial results and provides corporate update

St. Augustine Gold & Copper files 2015 financial results and provides corporate update St. Augustine Gold & Copper files 2015 financial results and provides corporate update Canada NewsWire HONG KONG, March 31, 2016 HONG KONG , March 31, 2016 /CNW/ - St. Augus...

Canada Newswire via QuoteMedia - 3 years ago

St. Augustine announces receipt of Certification Precondition from the Philippine National Commission on Indigenous Peoples

St. Augustine announces receipt of Certification Precondition from the Philippine National Commission on Indigenous Peoples St. Augustine announces receipt of Certification Precondition from the Philippine National Commission on Indigenous Peoples Canada NewsWire HONG KONG, Feb...

Canada Newswire via QuoteMedia - 3 years ago

CORRECTION FROM SOURCE: IIROC Trade Resumption – St. Augustine Gold and Copper Limited

Toronto, Ontario--(Newsfile Corp. - January 6, 2016) - Trading resumes in: IIROC can make a decision to impose a temporary suspension of trading in a security of a publicly listed company, usually in anticipation of a material news announcement by the company. Trading halts are issued based ...

Newsfile via QuoteMedia - 3 years ago

About St. Augustine Gold and Copper Limited

St. Augustine Gold and Copper Ltd is engaged in the acquisition, development and exploration of mineral properties. The Company’s sole mineral property interest, the King-king project, is located in the Philippines.


Company overview

Sector: Basic Materials
Industry: Metals & Mining
NAICS: All Other Metal Ore Mining(212299)

Similar companies

Address
Connaught Road 28th Floor, AIA Central No.1 Hong Kong HKG
Telephone:
+852 36516001
Website:
http://www.sagcmining.com
Email:
info@sagcmining.com

St. Augustine Gold and Copper Limited Financials

Dec 17 Dec 16 Dec 15 Dec 14 Dec 13
Net Non Operating Interest Income Expense
239,488.00 215,679.00 218,527.00 46,434.00 35,230.00
Salaries And Wages
200,000.00 394,326.00 892,910.00 446,117.00 2,136,997.00
Earnings From Equity Interest
-862,442.00 -1,134,834.00 -199,601.00 -77,842.00 50,000.00
EBITDA
-1,216,634.00 -2,029,487.00 -1,958,515.00 -2,844,283.00 -3,893,379.00
Total Expenses
646,730.00 1,023,591.00 2,143,302.00 2,209,020.00 3,893,379.00
EBIT
-1,216,634.00 -2,029,487.00 -1,958,515.00 -2,844,283.00 -3,893,379.00
Other Income Expense
-809,794.00 -1,223,255.00 -36,800.00 -682,674.00 736,713.00
Net Interest Income
239,488.00 215,679.00 218,527.00 46,434.00 35,230.00
Operating Expense
646,730.00 1,023,591.00 2,143,302.00 2,209,020.00 3,893,379.00
Net Income Common Stockholders
-1,217,036.00 -2,078,428.00 -1,991,575.00 -2,913,853.00 -3,271,436.00
Interest Income Non Operating
239,890.00 217,359.00 221,587.00 47,411.00 35,230.00
Interest Expense Non Operating
402.00 1,680.00 3,060.00 977.00 0.00
Pretax Income
-1,217,036.00 -2,031,167.00 -1,961,575.00 -2,845,260.00 -3,221,436.00
Interest Income
239,890.00 217,359.00 221,587.00 47,411.00 35,230.00
General And Administrative Expense
646,730.00 1,023,591.00 2,143,302.00 2,209,020.00 3,893,379.00
Net Income From Continuing And Discontinued Operation
-1,217,036.00 -2,078,428.00 -1,991,575.00 -2,913,853.00 -3,271,436.00
Net Income Continuous Operations
-1,217,036.00 -2,078,428.00 -1,991,575.00 -2,913,853.00 -3,271,436.00
Selling General And Administration
646,730.00 1,023,591.00 2,143,302.00 2,209,020.00 3,893,379.00
Operating Income
-646,730.00 -1,023,591.00 -2,143,302.00 -2,209,020.00 -3,893,379.00
Net Income
-1,217,036.00 -2,078,428.00 -1,991,575.00 -2,913,853.00 -3,271,436.00
Gain On Sale Of Security
52,648.00 -88,421.00 162,801.00 121,358.00 686,713.00
Interest Expense
402.00 1,680.00 3,060.00 977.00 0.00
Normalized Income
-1,269,684.00 -1,992,064.37 -2,151,886.15 -2,323,602.18 -3,947,490.51
Tax Provision
0.00 47,261.00 30,000.00 68,593.00 50,000.00
Operating Revenue
0.00 0.00
Gross Profit
0.00 0.00
Cost Of Revenue
0.00 0.00
Total Revenue
0.00 0.00
Special Income Charges
-726,190.00 0.00
Dec 17 Dec 16 Dec 15 Dec 14 Dec 13
Accumulated Depreciation
-717,076.00 -674,909.00 -625,201.00 -708,777.00 -641,442.00
Payables
3,575,892.00 1,368,589.00 916,514.00 1,575,105.00 2,670,293.00
Total Assets
110,851,500.00 110,177,844.00 113,873,981.00 119,589,007.00 98,999,136.00
Machinery Furniture Equipment
775,223.00 775,223.00 775,223.00 984,779.00 1,099,226.00
Cash
169,659.00 236,833.00 194,828.00 7,065,370.00 6,006,512.00
Gross PPE
59,703,788.00 58,463,836.00 57,004,027.00 54,339,930.00 1,184,968.00
Common Stock
0.00 0.00 0.00 0.00 0.00
Total Capitalization
107,275,608.00 108,809,255.00 112,957,467.00 118,013,902.00 96,328,843.00
Buildings And Improvements
69,160.00 69,160.00 69,160.00 85,742.00 85,742.00
Total Liabilities
3,575,892.00 1,368,589.00 916,514.00 1,575,105.00 2,670,293.00
Total Non Current Liabilities
0.00 0.00 0.00 0.00 0.00
Investments And Advances
35,765,329.00 36,878,435.00 39,045,152.00 40,877,775.00 89,345,186.00
Non Current Note Receivables
12,935,639.00 12,707,439.00 5,077,120.00 1,196,374.00
Capital Stock
0.00 0.00 0.00 0.00 0.00
Additional Paid In Capital
129,272,617.00 129,272,617.00 129,272,617.00 129,922,867.00 106,693,756.00
Cash Cash Equivalents And Short Term Investments
169,659.00 236,833.00 3,213,845.00 10,385,283.00 6,293,357.00
Total Non Current Assets
110,555,915.00 109,805,338.00 110,489,784.00 108,255,248.00 92,084,731.00
Payables And Accrued Expenses
3,575,892.00 1,368,589.00 916,514.00 1,575,105.00 2,670,293.00
Cash And Cash Equivalents
169,659.00 236,833.00 3,213,845.00 10,385,283.00 6,293,357.00
Prepaid Assets
125,926.00 135,673.00 170,352.00 132,676.00 370,948.00
Stockholders Equity
107,275,608.00 108,809,255.00 112,957,467.00 118,013,902.00 96,328,843.00
Current Assets
295,585.00 372,506.00 3,384,197.00 11,333,759.00 6,914,405.00
Total Tax Payable
0.00 47,261.00 0.00
Gains Losses Not Affecting Retained Earnings
-9,452,135.00 -9,135,524.00 -7,051,945.00 7,382,796.00 7,228,483.00
Non Current Prepaid Assets
1,921,955.00 1,484,257.00 1,482,177.00 713,572.00 62,567.00
Current Liabilities
3,575,892.00 1,368,589.00 916,514.00 1,575,105.00 2,670,293.00
Income Tax Payable
0.00 47,261.00 0.00
Net PPE
58,986,712.00 57,788,927.00 56,378,826.00 53,631,153.00 543,526.00
Retained Earnings
-25,794,288.00 -24,577,252.00 -22,498,824.00 -20,507,249.00 -17,593,396.00
Other Non Current Assets
946,280.00 946,280.00 946,280.00 939,878.00 937,078.00
Other Properties
58,859,405.00 57,619,453.00
Non Current Accounts Receivable
12,707,439.00 12,637,349.00 12,092,870.00
Accounts Payable
1,066,388.00 833,763.00 1,546,601.00 2,643,026.00
Mineral Properties
57,619,453.00 56,159,644.00 53,269,409.00
Cash Equivalents
3,019,017.00 3,319,913.00 286,845.00
Restricted Cash
40,000.00 250,100.00
Receivables
775,800.00 0.00
Notes Receivable
775,800.00 0.00
Dec 17 Dec 16 Dec 15 Dec 14 Dec 13
Change In Other Working Capital
9,792.00 32,570.00 -44,358.00 -2,800.00 -437,078.00
Other Non Cash Items
-239,890.00 -217,359.00 -221,587.00 -567,492.00 -35,230.00
Purchase Of PPE
-1,197,785.00 -1,302,893.00 -2,834,449.00 -5,348,020.00 -9,053,793.00
Changes In Cash
-176,621.00 -3,011,215.00 -7,206,416.00 4,143,172.00 -243,629.00
Operating Gains Losses
883,216.00 1,274,714.00 36,800.00 682,674.00 -86,016.00
Net Income From Continuing Operations
-1,217,036.00 -2,078,428.00 -1,991,575.00 -2,913,853.00 -3,271,436.00
Stock Based Compensation
0.00 8,606.00 28,008.00 339,198.00 607,935.00
Cash Flow From Continuing Operating Activities
-611,179.00 -1,019,897.00 -2,203,942.00 -2,073,592.00 -4,212,070.00
Investing Cash Flow
434,558.00 -1,991,318.00 -4,658,945.00 -15,516,363.00 -8,630,753.00
Net Foreign Currency Exchange Gain Loss
20,774.00 139,880.00 -162,801.00 -121,358.00 -136,016.00
Change In Working Capital
9,792.00 -7,430.00 -44,358.00 415,076.00 -621,814.00
Cash Flow From Continuing Investing Activities
434,558.00 -1,991,318.00 -4,658,945.00 -15,516,363.00 -8,630,753.00
End Cash Position
169,659.00 236,833.00 3,213,845.00 10,385,283.00 6,293,357.00
Effect Of Exchange Rate Changes
109,447.00 34,203.00 34,977.00 -51,246.00 -580,316.00
Deferred Tax
-47,261.00 -40,000.00
Capital Expenditure
-1,197,785.00 -1,302,893.00 -2,834,449.00 -5,348,020.00 -9,053,793.00
Beginning Cash Position
236,833.00 3,213,845.00 10,385,283.00 6,293,357.00 7,117,302.00
Net PPEPurchase And Sale
-1,197,785.00 -1,302,893.00 -2,834,449.00 -5,313,211.00 -9,053,793.00
Deferred Income Tax
-47,261.00 -40,000.00
Operating Cash Flow
-611,179.00 -1,019,897.00 -2,203,942.00 -2,073,592.00 -4,212,070.00
Earnings Losses From Equity Investments
862,442.00 1,134,834.00 199,601.00 77,842.00 50,000.00
Net Other Investing Changes
1,632,007.00 -702,912.00 -746,156.00 -9,437,571.00 503,429.00
Change In Income Tax Payable
-40,000.00 -11,230.00
Change In Payables And Accrued Expense
-40,000.00 -11,230.00
Cash Flow From Continuing Financing Activities
0.00 -343,528.00 21,733,127.00 12,599,194.00
Financing Cash Flow
0.00 -343,528.00 21,733,127.00 12,599,194.00
Change In Tax Payable
-40,000.00 -11,230.00
Change In Payable
-40,000.00 -11,230.00
Purchase Of Investment
-1,125,032.00 -782,750.00 -43,520,407.00
Net Other Financing Charges
-343,528.00
Net Investment Purchase And Sale
-1,125,032.00 -782,750.00 0.00
Net Common Stock Issuance
-343,528.00 21,733,127.00 12,599,194.00
Common Stock Issuance
21,733,127.00 12,599,194.00
Change In Prepaid Assets
417,876.00 -63,462.00
Issuance Of Capital Stock
21,733,127.00 12,599,194.00
Sale Of PPE
34,809.00 0.00
Gain Loss On Investment Securities
726,190.00
Unrealized Gain Loss On Investment Securities
0.00 -755,509.00
Sale Of Investment
0.00 43,520,407.00
Purchase Of Business
-115,619.00
Net Business Purchase And Sale
-115,619.00
Change In Other Current Assets
-121,274.00

Price History for St. Augustine Gold and Copper Limited

1-25 of 1080 results
Date Open High Low Close Volume Chg % Chg Trade Val # Trades
2019-05-21 0.02 0.025 0.02 0.025 94000 0.005 25 1885 4
2019-05-17 0.02 0.02 0.02 0.02 42800 0 0 856 3
2019-05-16 0.02 0.02 0.02 0.02 21400 0 0 428 2
2019-05-15 0.02 0.02 0.02 0.02 20000 -0.005 -20 400 1
2019-05-14 0.02 0.025 0.02 0.025 23742 0.005 25 574.84 5
2019-05-13 0.02 0.02 0.02 0.02 77500 0 0 1550 5
2019-05-10 0.025 0.025 0.02 0.02 47000 -0.005 -20 1115 3
2019-05-09 0.025 0.025 0.025 0.025 109802 0.005 25 2742.55 11
2019-05-08 0.02 0.02 0.02 0.02 81000 0 0 1620 5
2019-05-07 0.02 0.02 0.02 0.02 42400 0 0 850 3
2019-05-06 0.02 0.02 0.02 0.02 158810 0 0 3193.7 5
2019-05-03 0.02 0.02 0.02 0.02 2670 -0.005 -20 55.9 3
2019-05-02 0.025 6883 0 0 152.66 3
2019-05-01 0.025 0.025 0.025 0.025 166000 0.005 25 4150 5
2019-04-30 0.025 0.025 0.02 0.02 171000 0 0 3545 4
2019-04-29 0.02 0.025 0.02 0.02 534700 -0.005 -20 10969 14
2019-04-26 0.025 0.025 0.025 0.025 14000 0.005 25 350 1
2019-04-25 0.02 0.02 0.02 0.02 19000 -0.005 -20 380 6
2019-04-23 0.025 0.025 0.025 0.025 4000 0 0 100 1
2019-04-22 0.025 0.025 0.025 0.025 21906 0.005 25 540.62 3
2019-04-18 0.0225 0.0225 0.02 0.02 150000 -0.005 -20 3020 8
2019-04-17 0.0225 0.025 0.02 0.025 81000 0.005 25 1657.5 6
2019-04-16 0.025 0.025 0.02 0.02 115500 0 0 2835 7
2019-04-15 0.02 0.02 0.02 0.02 111000 -0.005 -20 2220 2
2019-04-12 0.02 0.025 0.02 0.025 260000 0.005 25 6340 5
2019-04-11 0.02 0.02 0.02 0.02 75000 0 0 1500 1
2019-04-10 0.02 2 0 0 0.04 1
2019-04-08 0.02 0.02 0.02 0.02 7000 0 0 140 1
2019-04-05 0.02 1730 0 0 39.6 3
2019-04-04 0.02 0.02 0.02 0.02 123386 0 0 2467.72 9
2019-04-03 0.025 0.025 0.02 0.02 101100 0 0 2522 4
2019-04-02 0.02 0.025 0.02 0.02 49468 0 0 1011.7 10
2019-04-01 0.02 0.02 0.02 0.02 30000 0 0 600 1
2019-03-29 0.02 0.02 0.02 0.02 5420 0 0 108.4 3
2019-03-28 0.02 0.02 0.02 0.02 40000 0 0 800 2
2019-03-27 0.02 0.025 0.02 0.02 101000 -0.005 -20 2025 4
2019-03-26 0.02 0.025 0.02 0.025 26380 0.005 25 590 6
2019-03-25 0.025 0.025 0.02 0.02 105200 -0.005 -20 2117.5 9
2019-03-22 0.02 0.025 0.02 0.025 4000 0 0 90 4
2019-03-21 0.025 0.025 0.02 0.025 138000 0 0 2950 9
2019-03-20 0.025 0.025 0.025 0.025 161900 0.005 25 4047.5 10
2019-03-19 0.02 0.025 0.02 0.02 140660 0 0 2818.2 12
2019-03-18 0.025 0.025 0.02 0.02 118000 0 0 2860 5
2019-03-15 0.025 0.025 0.02 0.02 198000 -0.005 -20 4250 17
2019-03-14 0.025 0.025 0.02 0.025 171200 0 0 3575 11
2019-03-13 0.02 0.025 0.02 0.025 227500 0.005 25 4600 10
2019-03-12 0.02 0.02 0.02 0.02 7000 0 0 140 1
2019-03-11 0.025 0.025 0.02 0.02 515260 0 0 10325 17
2019-03-08 0.015 0.025 0.015 0.02 922800 0 0 17159 29
2019-03-07 0.02 0.02 0.015 0.02 172533 0.005 33.333 3400.66 15
2019-03-06 0.02 0.02 0.015 0.015 622269 -0.005 -25 10434.03 16
2019-03-05 0.02 0.02 0.02 0.02 542750 0 0 10852.5 25
2019-03-04 0.02 53000 0 0 795 13
2019-03-01 0.02 0.02 0.02 0.02 121650 0.005 33.333 2433 5
2019-02-28 0.015 0.015 0.015 0.015 38462 0 0 576.93 7
2019-02-27 0.015 0.015 0.015 0.015 50300 -0.005 -25 754.5 7
2019-02-26 0.015 0.02 0.015 0.02 34528 0.005 33.333 640.56 6
2019-02-25 0.015 0.015 0.015 0.015 77450 -0.005 -25 1161.75 5
2019-02-22 0.015 0.02 0.015 0.02 71652 0 0 1392.04 13
2019-02-21 0.02 0.02 0.02 0.02 70600 0 0 1412 4
2019-02-20 0.02 0.02 0.02 0.02 14520 0 0 290.4 5
2019-02-19 0.02 0.02 0.015 0.02 133204 0.005 33.333 2548.06 6
2019-02-14 0.015 300000 0 0 5000 21
2019-02-13 0.015 0.02 0.015 0.015 89666 -0.005 -25 1516.65 10
2019-02-12 0.02 0.02 0.015 0.02 114450 0.005 33.333 1869 7
2019-02-11 0.015 0.02 0.015 0.015 63500 0 0 1102.5 9
2019-02-08 0.015 0.015 0.015 0.015 21080 -0.005 -25 317.35 3
2019-02-07 0.02 0.02 0.015 0.02 529850 0 0 10557 21
2019-02-06 0.015 0.02 0.015 0.02 199500 0 0 3592.5 15
2019-02-05 0.015 0.02 0.015 0.02 241950 0.005 33.333 4134.25 32
2019-02-04 0.02 0.02 0.015 0.015 15000 -0.005 -25 245 4
2019-02-01 0.015 0.02 0.015 0.02 166314 0 0 3094.71 14
2019-01-31 0.02 0.02 0.02 0.02 180420 0.005 33.333 3608.4 7
2019-01-30 0.02 0.025 0.015 0.015 2810350 -0.01 -40 49267 1528
2019-01-29 0.02 0.025 0.02 0.025 448533 0 0 10520.66 18
2019-01-28 0.025 0.025 0.02 0.025 85394 0.005 25 1978.38 12
2019-01-25 0.02 0.025 0.015 0.02 2747091 0.005 33.333 59384.58 79
2019-01-24 0.02 0.02 0.015 0.015 33962 -0.005 -25 632.24 6
2019-01-23 0.02 0.02 0.02 0.02 38414 0.005 33.333 768.28 2
2019-01-21 0.015 0.015 0.015 0.015 14000 0 0 210 1
2019-01-16 0.015 0.015 0.015 0.015 8000 -0.005 -25 120 1
2019-01-15 0.015 0.02 0.015 0.02 115700 0.005 33.333 1941.5 12
2019-01-14 0.015 0.015 0.015 0.015 67000 0 0 1005 3
2019-01-10 0.015 0.015 0.015 0.015 35250 -0.005 -25 530 3
2019-01-09 0.02 0.02 0.015 0.02 517150 0.005 33.333 9888 22
2019-01-08 0.015 0.015 0.015 0.015 12445 0 0 186.68 2
2019-01-07 0.02 0.02 0.015 0.015 52000 0 0 940 4
2019-01-04 0.015 0.02 0.015 0.015 118666 -0.005 -25 2046.65 6
2019-01-02 0.02 0.02 0.02 0.02 10000 0 0 200 1
2018-12-31 0.02 0.02 0.02 0.02 36001 0 0 720.02 5
2018-12-28 0.02 0.02 0.02 0.02 2000 0.005 33.333 40 1
2018-12-27 0.015 0.015 0.015 0.015 191025 0 0 2865.38 9
2018-12-24 0.015 0.015 0.015 0.015 11000 0 0 165 2
2018-12-21 0.015 0.015 0.015 0.015 27000 0 0 405 3
2018-12-20 0.015 0.015 0.015 0.015 172000 0 0 2580 5
2018-12-19 0.02 0.02 0.015 0.015 210000 0 0 3155 6
2018-12-18 0.015 0.015 0.015 0.015 159000 0 0 2385 4
2018-12-17 0.015 0.02 0.015 0.015 174000 0 0 3470 10
2018-12-14 0.015 0.015 0.015 0.015 6000 -0.005 -25 90 2
2018-12-13 0.02 0.02 0.02 0.02 85000 0.005 33.333 1700 5
2018-12-12 0.015 0.015 0.015 0.015 10000 -0.005 -25 150 1
2018-12-11 0.02 0.02 0.02 0.02 20050 0.005 33.333 400.75 2
2018-12-10 0.015 0.015 0.015 0.015 203900 0 0 3058.5 6
2018-12-07 0.01 0.015 0.01 0.015 12093 0 0 167.93 4
2018-12-06 0.015 0.015 0.015 0.015 318049 0 0 4770.73 18
2018-12-05 0.015 0.015 0.015 0.015 1409626 0 0 21144.39 37
2018-12-03 0.015 0.015 0.015 0.015 335000 -0.005 -25 5025 9
2018-11-30 0.02 0.02 0.02 0.02 2300 0 0 46 2
2018-11-27 0.015 0.02 0.015 0.02 3150 0 0 52.25 4
2018-11-26 0.02 0.02 0.02 0.02 1900 0.005 33.333 38 2
2018-11-23 0.015 0.015 0.015 0.015 10000 0 0 150 1
2018-11-21 0.015 0.02 0.015 0.015 77600 -0.005 -25 1377 6
2018-11-20 0.02 0.02 0.02 0.02 3000 0 0 60 2
2018-11-19 0.02 0.02 0.02 0.02 15000 0.005 33.333 300 2
2018-11-16 0.015 0.015 0.015 0.015 2000 -0.005 -25 30 1
2018-11-15 0.02 0.02 0.02 0.02 169000 0.005 33.333 3380 10
2018-11-13 0.015 0.015 0.015 0.015 128000 -0.005 -25 1920 18
2018-11-12 0.02 0.02 0.02 0.02 16000 0 0 320 3
2018-11-09 0.02 0.02 0.015 0.02 15000 0 0 250 3
2018-11-08 0.02 0.02 0.02 0.02 53560 0.005 33.333 1070.9 7
2018-11-07 0.015 0.015 0.015 0.015 44000 -0.005 -25 660 1
2018-11-06 0.02 0.02 0.015 0.02 34200 0 0 669 5
2018-11-05 0.02 0.02 0.015 0.02 70000 0 0 1357.5 9
2018-11-02 0.02 0.02 0.02 0.02 104000 0.005 33.333 1580 13
2018-11-01 0.015 0.015 0.015 0.015 26370 -0.005 -25 396.4 4
2018-10-31 0.015 0.02 0.015 0.02 111500 -0.005 -20 2222.5 8
2018-10-30 0.02 0.025 0.02 0.025 244000 0.005 25 4420 20
2018-10-29 0.02 0.02 0.02 0.02 82000 0.005 33.333 1640 4
2018-10-26 0.015 0.02 0.015 0.015 42133 0 0 667.66 7
2018-10-25 0.02 0.025 0.015 0.015 83400 -0.005 -25 1669 11
2018-10-24 0.015 0.02 0.015 0.02 92000 0 0 1715 4
2018-10-23 0.025 0.025 0.015 0.02 335900 -0.005 -20 6903 18
2018-10-22 0.025 0.025 0.02 0.025 296900 0.01 66.667 7380 18
2018-10-19 0.015 0.015 0.015 0.015 2950 -0.005 -25 44.25 2
2018-10-18 0.02 0.02 0.02 0.02 34180 0 0 684.5 6
2018-10-17 0.02 0.02 0.02 0.02 1666 0 0 33.32 2
2018-10-16 0.02 0.02 0.02 0.02 112500 0 0 2250 7
2018-10-15 0.02 0.02 0.02 0.02 52375 -0.005 -20 1047.5 5
2018-10-12 0.02 0.025 0.02 0.025 90000 0 0 2100 3
2018-10-11 0.025 0.025 0.025 0.025 13500 0 0 335 5
2018-10-10 0.015 0.025 0.015 0.025 37500 0.005 25 717.5 6
2018-10-09 0.02 0.02 0.02 0.02 53000 0 0 1060 3
2018-10-05 0.02 0.02 0.02 0.02 121000 0 0 2420 5
2018-10-03 0.02 0.02 0.02 0.02 3702 0 0 74.04 5
2018-10-02 0.02 0.025 0.02 0.02 131666 -0.005 -20 3236.65 7
2018-09-28 0.025 0.025 0.025 0.025 100000 0 0 2500 4
2018-09-26 0.025 0.025 0.025 0.025 1000 0 0 25 1
2018-09-25 0.025 0.025 0.02 0.025 113500 0 0 2762.5 6
2018-09-21 0.025 0.025 0.025 0.025 25000 0.005 25 625 2
2018-09-20 0.015 0.025 0.015 0.02 370600 0 0 7172 14
2018-09-19 0.02 0.02 0.015 0.02 106700 0 0 2105.5 4
2018-09-17 0.02 0.02 0.02 0.02 10000 0 0 200 1
2018-09-14 0.02 0.02 0.02 0.02 7040 0 0 140.8 3
2018-09-13 0.02 0.02 0.02 0.02 21000 0 0 420 3
2018-09-12 0.015 0.02 0.015 0.02 38200 0 0 634 7
2018-09-11 0.02 0.02 0.015 0.02 486100 0 0 9457 16
2018-09-10 0.02 0.02 0.015 0.02 1087175 0 0 21733.5 33
2018-09-07 0.02 0.02 0.02 0.02 4966 0 0 99.32 2
2018-09-05 0.02 80000 0 0 1600 7
2018-09-04 0.02 0.02 0.02 0.02 94000 -0.005 -20 1880 11
2018-08-31 0.025 0.025 0.02 0.025 92000 0 0 2290 11
2018-08-30 0.02 0.025 0.02 0.025 17000 0 0 365 2
2018-08-29 0.025 0.025 0.025 0.025 5000 0 0 125 1
2018-08-28 0.02 0.025 0.02 0.025 88802 0.005 25 1786.04 15
2018-08-24 0.025 0.025 0.02 0.02 67000 0 0 1527.5 7
2018-08-23 0.02 0.02 0.02 0.02 200000 -0.005 -20 4000 6
2018-08-22 0.02 0.025 0.02 0.025 37000 0.005 25 745 3
2018-08-21 0.02 0.02 0.02 0.02 201320 -0.005 -20 4026.4 6
2018-08-17 0.02 0.025 0.02 0.025 2000 0.005 25 45 2
2018-08-15 0.02 0.02 0.02 0.02 81000 0 0 1620 27
2018-08-09 0.02 0.02 0.02 0.02 25000 -0.005 -20 500 1
2018-08-07 0.02 0.025 0.02 0.025 38500 0 0 845 4
2018-08-02 0.025 0.025 0.025 0.025 30500 0.005 25 760 4
2018-07-30 0.02 0.02 0.02 0.02 4500 -0.005 -20 90 2
2018-07-27 0.025 0.025 0.025 0.025 123202 0.005 25 3078.05 6
2018-07-25 0.02 0.02 0.02 0.02 91000 0 0 1820 40
2018-07-24 0.025 0.025 0.02 0.02 129000 0 0 2865 44
2018-07-23 0.02 0.02 0.02 0.02 48000 -0.005 -20 960 1
2018-07-18 0.025 0.025 0.02 0.025 60000 0 0 1400 5
2018-07-17 0.02 0.025 0.02 0.025 45850 0 0 937 5
2018-07-13 0.02 0.025 0.02 0.025 35500 0 0 835 3
2018-07-12 0.025 0.025 0.025 0.025 11000 0 0 275 3
2018-07-10 0.02 0.025 0.02 0.025 55000 0 0 1125 3
2018-07-09 0.02 0.025 0.02 0.025 60000 0.005 25 1265 3
2018-07-06 0.02 0.02 0.02 0.02 60000 0 0 1200 1
2018-07-05 0.03 0.03 0.02 0.02 120000 0 0 3100 7
2018-07-04 0.03 0.03 0.02 0.02 132500 -0.005 -20 2930 9
2018-07-03 0.02 0.025 0.02 0.025 53000 0 0 1265 6
2018-06-29 0.025 900 0 0 18 1
2018-06-27 0.025 0.025 0.025 0.025 11000 0 0 275 1
2018-06-26 0.025 0.025 0.025 0.025 9000 0 0 225 1
2018-06-25 0.025 0.025 0.025 0.025 12000 0 0 300 1
2018-06-22 0.02 0.025 0.02 0.025 92000 0 0 2295 6
2018-06-21 0.025 0.025 0.025 0.025 20500 0.005 25 510 4
2018-06-20 0.02 0.025 0.02 0.02 124479 0 0 2777.08 10
2018-06-19 0.025 0.03 0.02 0.02 123902 0 0 2753.04 41
2018-06-18 0.02 0.02 0.02 0.02 28000 -0.005 -20 560 2
2018-06-15 0.025 0.025 0.025 0.025 170000 0 0 4250 5
2018-06-14 0.025 0.025 0.025 0.025 96000 0.005 25 2400 9
2018-06-13 0.02 0.02 0.02 0.02 60000 0 0 1200 3
2018-06-12 0.02 0.02 0.02 0.02 39200 -0.005 -20 784 3
2018-06-11 0.025 0.025 0.025 0.025 19602 0 0 490.05 2
2018-06-08 0.02 0.025 0.02 0.025 5000 0.005 25 120 2
2018-06-07 0.02 0.025 0.02 0.02 10950 -0.005 -20 231.25 6
2018-06-06 0.02 0.025 0.02 0.025 26900 0.005 25 603 5
2018-06-01 0.025 0.025 0.02 0.02 179999 -0.005 -20 3769.97 5
2018-05-30 0.025 0.025 0.025 0.025 303000 0.005 25 7575 14
2018-05-29 0.02 0.025 0.02 0.02 396700 -0.005 -20 9444 54
2018-05-28 0.025 0.025 0.025 0.025 3000 0 0 75 1
2018-05-24 0.02 0.025 0.02 0.025 54000 0 0 1275 3
2018-05-17 0.025 0.025 0.025 0.025 51750 -0.005 -16.667 1293.75 4
2018-05-16 0.025 0.03 0.02 0.03 172701 0.005 20 4339.02 12
2018-05-15 0.025 0.025 0.025 0.025 55000 0 0 1375 4
2018-05-14 0.025 0.025 0.025 0.025 4000 0.005 25 100 1
2018-05-11 0.02 0.02 0.02 0.02 40000 0 0 800 2
2018-05-10 0.025 0.025 0.02 0.02 62000 0 0 1300 5
2018-05-09 0.02 0.02 0.02 0.02 11000 -0.005 -20 220 1
2018-05-08 0.025 0.025 0.025 0.025 102000 0 0 2050 53
2018-05-07 0.02 0.025 0.02 0.025 40000 0 0 900 3
2018-05-04 0.025 0.025 0.025 0.025 108000 0.005 25 2700 2
2018-05-03 0.025 0.025 0.02 0.02 46000 -0.005 -20 1120 2
2018-05-02 0.025 0.025 0.025 0.025 20450 0 0 513.5 2
2018-04-30 0.03 0.03 0.025 0.025 140201 -0.005 -16.667 3525.03 12
2018-04-27 0.025 0.03 0.025 0.03 107647 0.005 20 2846.18 9
2018-04-25 0.025 0.025 0.025 0.025 45800 -0.005 -16.667 1145 5
2018-04-24 0.025 0.03 0.025 0.03 66812 0.005 20 1770.3 7
2018-04-23 0.03 0.03 0.025 0.025 123500 0.005 25 3627.5 5
2018-04-20 0.02 0.02 0.02 0.02 1000 -0.005 -20 20 1
2018-04-19 0.025 0.025 0.025 0.025 141910 0 0 3547.75 7
2018-04-18 0.025 0.03 0.025 0.025 67312 -0.005 -16.667 1711.86 9
2018-04-17 0.03 0.03 0.025 0.03 219523 0 0 6558.19 14
2018-04-16 0.03 0.03 0.02 0.03 71350 0 0 1683 10
2018-04-13 0.03 0.03 0.02 0.03 21402 0.005 20 577.06 5
2018-04-12 0.025 0.025 0.025 0.025 115500 -0.005 -16.667 2887.5 7
2018-04-11 0.03 0.03 0.025 0.03 286000 0.005 20 7430 10
2018-04-10 0.025 0.03 0.02 0.025 372611 0 0 9507.22 69
2018-04-09 0.025 0.025 0.025 0.025 73360 0 0 1834 5
2018-04-06 0.025 0.025 0.025 0.025 10560 0 0 264 2
2018-04-05 0.03 0.03 0.02 0.025 13700 0 0 339 5
2018-04-04 0.025 0.025 0.025 0.025 1995 0 0 49.88 2
2018-04-03 0.025 0.03 0.025 0.025 579500 0 0 16487.5 17
2018-04-02 0.025 314000 0 0 6280 38
2018-03-29 0.025 0.025 0.025 0.025 46000 0 0 1150 7
2018-03-28 0.025 0.025 0.025 0.025 62000 -0.005 -16.667 1550 3
2018-03-27 0.03 0.03 0.02 0.03 201136 0.01 50 5982.9 16
2018-03-26 0.025 0.03 0.02 0.02 1253900 -0.005 -20 29677.5 65
2018-03-23 0.03 0.03 0.025 0.025 13800 0 0 395 6
2018-03-22 0.025 0.025 0.025 0.025 5505 -0.005 -16.667 137.65 3
2018-03-21 0.03 0.03 0.03 0.03 25000 0.005 20 750 3
2018-03-20 0.025 0.03 0.025 0.025 899999 0 0 26734.97 30
2018-03-19 0.025 0.025 0.025 0.025 29000 0.005 25 725 3
2018-03-16 0.03 0.03 0.02 0.02 30800 -0.01 -33.333 676 4
2018-03-15 0.025 0.03 0.025 0.03 232250 0.01 50 6331.25 17
2018-03-14 0.025 0.025 0.02 0.02 71000 -0.01 -33.333 1735 7
2018-03-13 0.025 0.03 0.02 0.03 84300 0.005 20 2204 8
2018-03-12 0.025 0.025 0.025 0.025 159015 0 0 3975.3 8
2018-03-09 0.02 0.025 0.02 0.025 37500 0 0 870 7
2018-03-08 0.025 0.025 0.025 0.025 132660 0 0 3315.7 9
2018-03-07 0.025 0.03 0.025 0.025 62560 0 0 1596.5 8
2018-03-06 0.03 0.03 0.025 0.025 334000 0 0 8460 12
2018-03-05 0.03 0.03 0.025 0.025 55000 -0.005 -16.667 1395 4
2018-03-02 0.025 0.03 0.025 0.03 119000 0 0 2980 3
2018-03-01 0.025 0.03 0.025 0.03 7000 0.005 20 185 3
2018-02-28 0.025 1290 0 0 32.25 2
2018-02-27 0.025 0.025 0.025 0.025 230000 0 0 5750 4
2018-02-26 0.03 0.03 0.025 0.025 36100 -0.005 -16.667 962.5 5
2018-02-23 0.025 0.03 0.025 0.03 195800 0.005 20 5024 22
2018-02-22 0.03 0.03 0.025 0.025 128000 -0.005 -16.667 3275 13
2018-02-21 0.025 0.03 0.025 0.03 242501 0.005 20 6617.52 12
2018-02-20 0.03 0.03 0.025 0.025 125500 -0.005 -16.667 3415 8
2018-02-16 0.025 0.03 0.025 0.03 57500 0.005 20 1455 5
2018-02-15 0.025 0.025 0.025 0.025 192790 -0.005 -16.667 4819.75 12
2018-02-14 0.03 0.03 0.03 0.03 417000 0.005 20 12510 12
2018-02-13 0.03 0.03 0.025 0.025 721835 -0.005 -16.667 18104.05 16
2018-02-12 0.025 0.03 0.025 0.03 159158 0.005 20 4228.95 6
2018-02-09 0.025 0.025 0.025 0.025 315500 -0.005 -16.667 7887.5 14
2018-02-08 0.025 0.03 0.025 0.03 216500 0.005 20 5912.5 6
2018-02-07 0.025 0.025 0.025 0.025 208300 0 0 5207.5 7
2018-02-06 0.025 0.025 0.025 0.025 16000 0 0 400 3
2018-02-05 0.025 0.025 0.025 0.025 106500 -0.005 -16.667 2662.5 3
2018-02-02 0.025 0.03 0.025 0.03 368350 0.005 20 10035.5 11
2018-02-01 0.025 0.025 0.025 0.025 165000 0 0 4125 6
2018-01-31 0.025 0.03 0.025 0.025 47000 -0.005 -16.667 1180 6
2018-01-30 0.025 0.03 0.025 0.03 142300 0 0 3707.5 12
2018-01-29 0.025 0.03 0.025 0.03 58851 0 0 1728.53 8
2018-01-26 0.03 0.03 0.03 0.03 116900 0 0 3507 8
2018-01-25 0.03 0.03 0.03 0.03 11000 0 0 330 2
2018-01-24 0.03 0.03 0.025 0.03 44880 0.005 20 1327 5
2018-01-23 0.025 0.03 0.025 0.025 77250 -0.005 -16.667 2015.75 11
2018-01-22 0.03 0.03 0.03 0.03 2000 0 0 60 1
2018-01-19 0.03 0.03 0.03 0.03 151000 0 0 3780 29
2018-01-18 0.025 0.03 0.025 0.03 68880 0 0 1741.4 5
2018-01-16 0.03 0.035 0.03 0.03 403323 0 0 12362.19 25
2018-01-15 0.03 0.03 0.025 0.03 2142255 0 0 62815.77 52
2018-01-12 0.025 0.03 0.025 0.03 114060 0 0 3051.8 6
2018-01-11 0.025 0.03 0.025 0.03 108800 0.005 20 2817.5 6
2018-01-10 0.025 0.03 0.025 0.025 151046 0 0 4021.94 14
2018-01-09 0.025 0.03 0.025 0.025 335430 0 0 8785.75 32
2018-01-08 0.03 0.03 0.025 0.025 24000 -0.005 -16.667 700 3
2018-01-05 0.03 900 0 0 27 1
2018-01-04 0.03 0.03 0.03 0.03 8866 0 0 265.98 5
2018-01-03 0.03 0.03 0.025 0.03 452896 0 0 13362.4 28
2018-01-02 0.03 0.03 0.025 0.03 165800 0.005 20 4498 28
2017-12-29 0.025 0.03 0.025 0.025 23250 0 0 586.25 4
2017-12-28 0.025 0.03 0.025 0.025 424756 0 0 12299.9 17
2017-12-27 0.03 0.03 0.025 0.025 342041 0 0 9961.23 21
2017-12-22 0.03 0.03 0.025 0.025 193466 0 0 5153.98 10
2017-12-21 0.025 0.025 0.025 0.025 82000 -0.005 -16.667 2050 3
2017-12-20 0.025 0.03 0.025 0.03 21521 0.005 20 570.13 6
2017-12-19 0.025 0.025 0.025 0.025 317000 0 0 7925 14
2017-12-18 0.03 0.03 0.025 0.025 339395 -0.005 -16.667 9123.38 23
2017-12-15 0.025 0.03 0.025 0.03 1199850 0.005 20 30686.25 23
2017-12-14 0.025 0.025 0.025 0.025 355000 0 0 8875 12
2017-12-13 0.03 0.03 0.025 0.025 34000 0 0 970 4
2017-12-12 0.025 0.025 0.025 0.025 431000 0 0 10775 23
2017-12-11 0.025 0.025 0.025 0.025 104000 0 0 3100 7
2017-12-08 0.025 0.03 0.025 0.025 300000 0 0 7575 6
2017-12-07 0.025 0.025 0.025 0.025 3000 0 0 75 1
2017-12-06 0.025 0.025 0.025 0.025 19000 0 0 475 3
2017-12-05 0.025 0.03 0.025 0.025 534000 0 0 13500 34
2017-12-04 0.025 0.025 0.025 0.025 3920 0 0 98 4
2017-12-01 0.025 0.025 0.025 0.025 2000 0 0 50 1
2017-11-30 0.025 0.025 0.025 0.025 10000 0 0 250 1
2017-11-29 0.03 0.03 0.025 0.025 53025 0 0 1515.75 7
2017-11-28 0.025 0.025 0.025 0.025 415500 0 0 10387.5 22
2017-11-27 0.025 0.03 0.025 0.025 108488 0 0 2812.89 12
2017-11-23 0.03 0.03 0.025 0.025 113999 0 0 2984.97 9
2017-11-22 0.03 0.03 0.025 0.025 314700 -0.005 -16.667 8152.5 17
2017-11-21 0.03 0.03 0.03 0.03 4501 0.005 20 135.03 2
2017-11-20 0.025 0.025 0.025 0.025 5000 -0.005 -16.667 125 2
2017-11-17 0.03 0.03 0.03 0.03 31000 0 0 930 3
2017-11-16 0.025 0.03 0.025 0.03 31000 0 0 805 3
2017-11-15 0.03 0.03 0.03 0.03 83000 0.005 20 2490 4
2017-11-14 0.03 0.03 0.025 0.025 40126 -0.005 -16.667 1192.78 8
2017-11-13 0.03 0.03 0.03 0.03 421400 0 0 12641.5 16
2017-11-10 0.03 0.03 0.03 0.03 442300 0 0 13269 16
2017-11-09 0.025 0.03 0.025 0.03 79000 0.005 20 2145 3
2017-11-08 0.03 0.03 0.025 0.025 3589585 -0.005 -16.667 102137.55 89
2017-11-07 0.035 0.035 0.03 0.03 10930 0 0 375.05 5
2017-11-06 0.035 0.035 0.03 0.03 28000 0 0 880 2
2017-11-03 0.03 0.03 0.03 0.03 134400 -0.005 -14.286 4032 9
2017-11-02 0.035 0.035 0.035 0.035 1000 0.005 16.667 35 1
2017-11-01 0.03 0.03 0.03 0.03 1600 -0.005 -14.286 48 2
2017-10-31 0.035 0.035 0.035 0.035 5000 0 0 175 2
2017-10-30 0.035 0.035 0.035 0.035 206400 0.005 16.667 7224 8
2017-10-27 0.035 0.035 0.03 0.03 162700 0 0 5656 12
2017-10-26 0.035 0.035 0.03 0.03 10071 -0.005 -14.286 344.99 5
2017-10-25 0.035 0.035 0.035 0.035 594064 0 0 20792.24 18
2017-10-24 0.035 0.035 0.03 0.035 167800 0.005 16.667 5688 13
2017-10-23 0.03 0.03 0.03 0.03 30000 0 0 900 1
2017-10-20 0.03 0.035 0.03 0.03 409000 0 0 12320 5
2017-10-18 0.03 0.03 0.03 0.03 229000 0 0 6870 3
2017-10-17 0.03 0.03 0.03 0.03 76300 0 0 2289 3
2017-10-16 0.03 0.03 0.03 0.03 389543 0 0 11686.29 21
2017-10-13 0.03 0.035 0.03 0.03 72454 0 0 2220.12 13
2017-10-12 0.03 0.03 0.03 0.03 100000 0 0 3000 1
2017-10-11 0.03 0.035 0.03 0.03 28500 0 0 867.5 4
2017-10-10 0.03 0.03 0.03 0.03 42714 0 0 1281.42 6
2017-10-06 0.03 0.03 0.03 0.03 316386 0 0 9491.58 8
2017-10-05 0.03 0.03 0.03 0.03 29000 0 0 870 2
2017-10-04 0.03 0.03 0.03 0.03 36950 0 0 1108.5 4
2017-10-03 0.03 0.03 0.03 0.03 135480 0 0 4064.4 7
2017-10-02 0.03 0.03 0.03 0.03 25000 0 0 750 2
2017-09-29 0.03 0.03 0.03 0.03 192857 0 0 5785.71 4
2017-09-28 0.03 0.03 0.03 0.03 130043 0 0 3901.29 49
2017-09-27 0.03 0.03 0.03 0.03 10000 0 0 300 1
2017-09-26 0.03 0.03 0.03 0.03 19285 0 0 578.55 3
2017-09-25 0.03 0.03 0.03 0.03 16000 0 0 480 3
2017-09-21 0.03 0.03 0.03 0.03 25000 0 0 750 1
2017-09-20 0.03 0.03 0.03 0.03 598200 0 0 17950 25
2017-09-19 0.03 0.03 0.025 0.03 661630 0 0 19510.25 27
2017-09-18 0.03 0.03 0.03 0.03 280500 -0.005 -14.286 8415 10
2017-09-15 0.035 0.035 0.035 0.035 10000 0.005 16.667 350 1
2017-09-14 0.03 0.035 0.03 0.03 186551 -0.005 -14.286 5708.38 13
2017-09-13 0.03 0.035 0.03 0.035 133771 0 0 4079.49 8
2017-09-12 0.03 0.035 0.03 0.035 148200 0 0 4537 8
2017-09-11 0.03 0.035 0.03 0.035 121200 0.005 16.667 3681 11
2017-09-08 0.03 0.035 0.03 0.03 238700 0 0 7334.5 15
2017-09-07 0.03 0.03 0.03 0.03 104000 0 0 3120 4
2017-09-06 0.03 0.035 0.03 0.03 213000 0 0 6445 17
2017-09-05 0.035 0.035 0.03 0.03 1061776 -0.01 -25 33005.93 33
2017-09-01 0.035 0.04 0.035 0.04 132500 0.005 14.286 4800 11
2017-08-31 0.03 0.04 0.03 0.035 1899100 0.005 16.667 64468.5 57
2017-08-30 0.03 0.035 0.03 0.03 317150 -0.005 -14.286 9524.5 8
2017-08-29 0.025 0.035 0.025 0.035 255000 0.005 16.667 6725 11
2017-08-28 0.03 0.035 0.03 0.03 141508 -0.005 -14.286 4305.24 8
2017-08-25 0.03 0.035 0.03 0.035 529170 0 0 16208.35 26
2017-08-24 0.03 0.035 0.03 0.035 741900 0.005 16.667 22329 15
2017-08-23 0.03 0.035 0.03 0.03 88000 0 0 2687.5 7
2017-08-22 0.03 0.035 0.03 0.03 518000 0 0 15590 8
2017-08-21 0.03 0.03 0.025 0.03 254700 0 0 7591 12
2017-08-18 0.025 0.03 0.025 0.03 221000 0.005 20 5630 8
2017-08-17 0.025 0.025 0.025 0.025 227500 -0.005 -16.667 5687.5 9
2017-08-16 0.03 0.03 0.025 0.03 652050 0 0 19538.5 23
2017-08-15 0.025 0.03 0.025 0.03 333000 0 0 8990 14
2017-08-14 0.025 0.03 0.025 0.03 526200 -0.005 -14.286 14786 19
2017-08-11 0.03 0.035 0.03 0.035 458000 0 0 13750 22
2017-08-10 0.03 0.035 0.03 0.035 210285 0.005 16.667 6359.98 9
2017-08-09 0.035 0.035 0.03 0.03 239000 -0.005 -14.286 8180 13
2017-08-08 0.03 0.035 0.03 0.035 1030900 0 0 34407 34
2017-08-04 0.035 0.035 0.03 0.035 537640 0.005 16.667 18667.4 43
2017-08-03 0.03 0.03 0.03 0.03 358313 -0.005 -14.286 10751.89 40
2017-08-02 0.035 0.035 0.03 0.035 1921472 0 0 66946.52 37
2017-08-01 0.035 0.035 0.035 0.035 215000 0 0 7525 3
2017-07-31 0.035 0.035 0.035 0.035 335500 0 0 11742.5 10
2017-07-27 0.04 0.04 0.035 0.035 83000 0 0 2940 7
2017-07-26 0.035 0.035 0.035 0.035 260900 0 0 9131.5 14
2017-07-25 0.04 0.04 0.035 0.035 140000 0 0 5200 9
2017-07-21 0.035 0.035 0.035 0.035 171300 0 0 5995.5 12
2017-07-20 0.035 0.035 0.035 0.035 210000 0 0 7350 11
2017-07-19 0.045 0.045 0.035 0.035 433500 -0.005 -12.5 15867.5 23
2017-07-18 0.04 0.04 0.035 0.04 170357 0.005 14.286 6739.28 12
2017-07-17 0.04 0.045 0.035 0.035 288000 -0.005 -12.5 11615 38
2017-07-14 0.035 0.04 0.035 0.04 167000 0 0 5982.5 16
2017-07-13 0.04 0.04 0.04 0.04 79900 0.005 14.286 3194 6
2017-07-12 0.035 0.035 0.035 0.035 55500 -0.005 -12.5 1942.5 6
2017-07-11 0.04 0.04 0.04 0.04 108000 0.005 14.286 4320 12
2017-07-10 0.04 0.04 0.035 0.035 2004980 0 0 79864.2 39
2017-07-07 0.035 0.04 0.035 0.035 797366 -0.005 -12.5 29771.31 37
2017-07-06 0.035 0.04 0.035 0.04 555000 0.005 14.286 22000 12
2017-07-05 0.035 0.04 0.035 0.035 96394 -0.005 -12.5 3455.04 13
2017-07-04 0.035 0.04 0.03 0.04 2449525 0.01 33.333 89564 53
2017-06-30 0.03 0.035 0.03 0.03 2058499 0.005 20 62384.97 42
2017-06-29 0.025 0.03 0.025 0.025 1665666 -0.005 -16.667 47694.98 49
2017-06-28 0.025 0.03 0.025 0.03 167500 0 0 4290 5
2017-06-27 0.025 0.03 0.025 0.03 249000 0.005 20 6350 8
2017-06-26 0.03 0.03 0.025 0.025 4050000 0 0 102310 69
2017-06-23 0.025 0.03 0.025 0.025 4590702 -0.005 -16.667 114985.45 82
2017-06-22 0.025 0.03 0.025 0.03 18037103 0 0 458722.58 109
2017-06-21 0.025 0.03 0.025 0.03 59500 0 0 1777.5 4
2017-06-20 0.03 0.03 0.03 0.03 687800 0 0 20234 36
2017-06-19 0.03 0.035 0.03 0.03 665000 -0.005 -14.286 20330 15
2017-06-15 0.03 0.035 0.03 0.035 31000 0 0 1067.5 5
2017-06-14 0.035 0.035 0.035 0.035 5520 0.005 16.667 193.2 2
2017-06-13 0.03 0.03 0.03 0.03 20000 0 0 600 1
2017-06-12 0.035 0.035 0.03 0.03 93900 -0.005 -14.286 3192.5 10
2017-06-09 0.035 0.04 0.03 0.035 1129000 0 0 40425 57
2017-06-08 0.04 0.04 0.035 0.035 100000 0 0 3510 5
2017-06-07 0.035 70000 0 0 2450 1
2017-06-06 0.035 0.035 0.035 0.035 25000 -0.005 -12.5 875 1
2017-06-05 0.035 0.04 0.035 0.04 115000 0 0 4590 8
2017-06-02 0.04 0.04 0.04 0.04 71700 0.005 14.286 2868 6
2017-06-01 0.035 0.04 0.035 0.035 355100 -0.005 -12.5 14129 9
2017-05-31 0.035 0.04 0.035 0.04 209250 0 0 8073.75 24
2017-05-30 0.04 0.045 0.04 0.04 154580 0 0 6233.2 14
2017-05-29 0.04 0.045 0.04 0.04 245210 0.005 14.286 9858.4 26
2017-05-26 0.04 0.04 0.035 0.035 12000 0 0 470 2
2017-05-25 0.04 0.04 0.035 0.035 118250 -0.005 -12.5 4150 7
2017-05-24 0.04 0.04 0.035 0.04 145000 0 0 5725 9
2017-05-23 0.04 0.04 0.04 0.04 505250 0 0 20210 14
2017-05-19 0.04 0.045 0.04 0.04 267958 0 0 10783.32 49
2017-05-18 0.04 0.04 0.035 0.04 763975 0 0 30548.5 38
2017-05-17 0.045 0.045 0.04 0.04 343300 0 0 14014.5 23
2017-05-16 0.04 0.045 0.04 0.04 1429933 -0.005 -11.111 57457.32 107
2017-05-15 0.045 0.05 0.04 0.045 1766400 0 0 80714 79
2017-05-12 0.05 0.05 0.045 0.045 589601 -0.005 -10 27772.04 37
2017-05-11 0.05 0.05 0.045 0.05 1267050 0.005 11.111 57501.75 70
2017-05-10 0.04 0.05 0.04 0.045 2390880 0.005 12.5 105061.1 95
2017-05-09 0.05 0.05 0.04 0.04 2386753 -0.01 -20 110712.68 141
2017-05-08 0.045 0.05 0.04 0.05 4310663 0.01 25 192832.08 206
2017-05-05 0.04 0.045 0.035 0.04 3595029 0 0 144317.16 130
2017-05-04 0.035 0.045 0.03 0.04 5108427 0.005 14.286 198406.1 247
2017-05-03 0.03 0.035 0.03 0.035 2709332 0.01 40 91703.11 188
2017-05-02 0.02 0.03 0.02 0.025 1997910 0.005 25 51597.95 85
2017-05-01 0.025 0.025 0.02 0.02 295670 -0.005 -20 6716.75 17
2017-04-28 0.02 0.025 0.02 0.025 2008470 0.005 25 40266.75 17
2017-04-27 0.02 0.025 0.02 0.02 262090 -0.005 -20 6441.8 16
2017-04-26 0.02 0.025 0.02 0.025 46000 0.005 25 970 3
2017-04-25 0.02 0.025 0.02 0.02 1703300 0 0 34182.5 235
2017-04-24 0.02 0.025 0.02 0.02 1467316 -0.005 -20 32387.15 299
2017-04-20 0.025 0.025 0.025 0.025 457285 0 0 11432.12 22
2017-04-19 0.025 600 0 0 15 1
2017-04-18 0.025 0.025 0.02 0.025 479500 0 0 10195 37
2017-04-17 0.025 0.025 0.025 0.025 45000 0.005 25 1125 4
2017-04-13 0.025 0.025 0.02 0.02 318000 -0.005 -20 6400 26
2017-04-12 0.025 0.025 0.02 0.025 124000 0.005 25 3000 8
2017-04-11 0.025 0.025 0.02 0.02 217725 -0.005 -20 4364.5 26
2017-04-10 0.025 0.025 0.02 0.025 438112 0 0 10927.8 16
2017-04-07 0.025 0.025 0.02 0.025 1913126 0.005 25 47728.15 257
2017-04-06 0.025 0.025 0.02 0.02 292999 0 0 5909.98 21
2017-04-05 0.02 0.02 0.02 0.02 278000 -0.005 -20 5560 5
2017-04-04 0.025 0.025 0.02 0.025 87000 0 0 2040 5
2017-04-03 0.025 0.025 0.02 0.025 265000 0.005 25 6150 13
2017-03-31 0.02 0.02 0.02 0.02 31600 -0.005 -20 632 3
2017-03-30 0.025 0.025 0.02 0.025 134500 0 0 3312.5 7
2017-03-29 0.025 0.025 0.02 0.025 354143 0.005 25 7528.57 16
2017-03-28 0.025 0.025 0.02 0.02 69600 0 0 1549.5 9
2017-03-27 0.02 0.025 0.02 0.02 739760 -0.005 -20 15124 32
2017-03-24 0.02 0.025 0.02 0.025 290033 0 0 6000.82 12
2017-03-22 0.02 0.025 0.02 0.025 560568 0.005 25 11325.86 67
2017-03-21 0.025 0.025 0.02 0.02 105000 -0.005 -20 2500 6
2017-03-20 0.02 0.025 0.02 0.025 32500 0 0 797.5 5
2017-03-17 0.025 0.025 0.025 0.025 101200 0.005 25 2530 11
2017-03-16 0.025 0.025 0.02 0.02 62001 -0.005 -20 1550.02 4
2017-03-15 0.025 0.025 0.025 0.025 280500 0.005 25 7012.5 13
2017-03-14 0.025 0.025 0.02 0.02 99999 -0.005 -20 2334.98 10
2017-03-13 0.025 0.025 0.02 0.025 61400 0 0 1455 6
2017-03-10 0.02 0.025 0.02 0.025 75004 0.005 25 1600.1 8
2017-03-09 0.02 0.025 0.02 0.02 1860950 0 0 45492 66
2017-03-08 0.02 0.025 0.02 0.02 488000 -0.005 -20 10405 47
2017-03-07 0.02 0.025 0.02 0.025 552760 0 0 12594 21
2017-03-06 0.025 0.025 0.02 0.025 988374 0 0 24648.23 22
2017-03-03 0.025 0.025 0.025 0.025 1540475 0 0 38511.88 28
2017-03-02 0.025 0.03 0.02 0.025 1801118 0 0 45275.45 47
2017-03-01 0.025 0.025 0.02 0.025 4542074 0 0 110801.85 101
2017-02-28 0.02 0.03 0.02 0.025 2153213 0 0 57086.39 94
2017-02-27 0.03 0.03 0.02 0.025 5124534 -0.005 -16.667 124415.85 165
2017-02-24 0.03 0.03 0.025 0.03 7941425 -0.005 -14.286 209222.4 193
2017-02-23 0.04 0.04 0.035 0.035 694300 0 0 24353.5 31
2017-02-22 0.04 0.04 0.035 0.035 56249 -0.005 -12.5 2122.46 10
2017-02-21 0.04 0.04 0.035 0.04 1163200 0 0 44363.25 54
2017-02-17 0.04 0.04 0.04 0.04 1896200 0 0 75848 48
2017-02-16 0.05 0.05 0.04 0.04 6758175 -0.01 -20 290346 152
2017-02-15 0.055 0.055 0.05 0.05 23750 0 0 1201.25 5
2017-02-14 0.05 0.05 0.05 0.05 50000 -0.005 -9.091 2500 4
2017-02-13 0.055 0.055 0.055 0.055 45000 0 0 2475 3
2017-02-10 0.055 0.055 0.05 0.055 85252 0.005 10 4418.86 11
2017-02-08 0.055 0.055 0.05 0.05 107500 -0.005 -9.091 5387.5 7
2017-02-07 0.05 0.055 0.05 0.055 379813 0 0 19114.72 13
2017-02-06 0.055 0.055 0.055 0.055 22500 0.005 10 1237.5 5
2017-02-03 0.05 0.05 0.05 0.05 95869 0 0 4793.45 10
2017-02-02 0.05 0.05 0.05 0.05 7000 0 0 350 3
2017-01-31 0.05 0.05 0.05 0.05 14000 0 0 700 2
2017-01-30 0.045 0.05 0.045 0.05 14510 0 0 715.55 6
2017-01-27 0.05 0.05 0.05 0.05 20000 0 0 1000 1
2017-01-26 0.05 0.05 0.05 0.05 13750 0 0 687.5 5
2017-01-25 0.055 0.055 0.05 0.05 268000 -0.005 -9.091 13450 18
2017-01-24 0.05 0.055 0.05 0.055 597500 0.005 10 30087.5 10
2017-01-23 0.05 0.05 0.05 0.05 402900 0 0 20145 9
2017-01-20 0.05 0.05 0.05 0.05 50100 0 0 2505 3
2017-01-19 0.05 0.05 0.05 0.05 17000 -0.005 -9.091 850 2
2017-01-18 0.05 0.055 0.045 0.055 124000 0 0 6515 12
2017-01-17 0.055 0.055 0.055 0.055 2000 0.005 10 110 2
2017-01-16 0.05 0.055 0.05 0.05 132500 0 0 6680 14
2017-01-13 0.045 0.05 0.045 0.05 216800 0 0 10817.5 9
2017-01-11 0.05 0.05 0.05 0.05 26000 0 0 1300 2
2017-01-10 0.055 0.055 0.05 0.05 89500 -0.005 -9.091 4747.5 11
2017-01-09 0.05 0.055 0.05 0.055 252130 0.005 10 12681.5 18
2017-01-05 0.05 0.05 0.05 0.05 10550 0 0 526.75 3
2017-01-04 0.05 0.05 0.05 0.05 19000 0 0 950 3
2017-01-03 0.045 0.05 0.045 0.05 251630 0.01 25 12081.5 13
2016-12-30 0.04 0.045 0.04 0.04 56545 -0.005 -11.111 2271.8 8
2016-12-29 0.045 0.045 0.04 0.045 62000 0 0 2765 6
2016-12-28 0.045 0.045 0.045 0.045 162510 0 0 6813 13
2016-12-23 0.045 0.045 0.045 0.045 60000 0 0 2700 3
2016-12-22 0.045 150 0 0 7.5 1
2016-12-21 0.045 0.045 0.045 0.045 17501 -0.005 -10 787.54 8
2016-12-20 0.045 0.05 0.04 0.05 123000 0.005 11.111 5860 13
2016-12-19 0.04 0.045 0.04 0.045 93001 0.005 12.5 4120.05 6
2016-12-16 0.045 0.045 0.04 0.04 590600 -0.01 -20 25452 16
2016-12-15 0.05 0.05 0.05 0.05 45600 0.005 11.111 2280 3
2016-12-14 0.05 0.05 0.045 0.045 92000 -0.005 -10 4190 8
2016-12-13 0.045 0.05 0.045 0.05 156527 0.005 11.111 7756.35 22
2016-12-12 0.045 0.045 0.045 0.045 14000 0 0 630 1
2016-12-09 0.045 0.045 0.04 0.045 168000 0 0 7535 9
2016-12-07 0.045 0.045 0.045 0.045 335300 -0.005 -10 15088.5 15
2016-12-06 0.05 0.05 0.05 0.05 13000 0 0 650 1
2016-12-05 0.05 0.05 0.05 0.05 131100 0 0 6555 8
2016-12-01 0.05 0.05 0.05 0.05 10000 0 0 500 1
2016-11-29 0.05 0.05 0.05 0.05 240600 0 0 12031.5 11
2016-11-28 0.05 10 0 0 0.55 1
2016-11-25 0.05 0.05 0.05 0.05 100000 0 0 5000 6
2016-11-24 0.055 0.055 0.05 0.05 118725 0 0 6471.88 14
2016-11-23 0.05 0.055 0.05 0.05 160000 -0.005 -9.091 8050 26
2016-11-22 0.055 0.055 0.055 0.055 1020000 0.005 10 36100 3
2016-11-21 0.055 0.055 0.05 0.05 53636 -0.005 -9.091 2699.98 7
2016-11-18 0.05 0.055 0.05 0.055 230999 0.005 10 11649.94 16
2016-11-17 0.05 0.055 0.05 0.05 82900 -0.005 -9.091 4395 6
2016-11-16 0.055 0.055 0.05 0.055 24298 0 0 1304.89 9
2016-11-15 0.05 0.055 0.05 0.055 131300 0.005 10 6915 10
2016-11-14 0.05 0.05 0.05 0.05 66000 -0.005 -9.091 3300 4
2016-11-11 0.05 0.055 0.05 0.055 95503 0 0 5025.15 5
2016-11-10 0.055 0.055 0.055 0.055 42609 0 0 2343.49 4
2016-11-09 0.055 0.055 0.05 0.055 123004 0 0 6385.2 9
2016-11-08 0.055 0.055 0.055 0.055 20000 0 0 1100 1
2016-11-07 0.05 0.055 0.05 0.055 62650 0.005 10 3423.25 11
2016-11-04 0.055 0.055 0.045 0.05 1147000 -0.005 -9.091 57580 27
2016-11-03 0.055 0.06 0.055 0.055 670000 0 0 36900 18
2016-11-02 0.055 0.06 0.055 0.055 342400 0.005 10 18892 22
2016-11-01 0.06 0.06 0.05 0.05 2186400 -0.015 -23.077 117327 62
2016-10-31 0.065 0.065 0.065 0.065 8265 0.005 8.333 537.23 3
2016-10-28 0.06 0.06 0.06 0.06 160010 0 0 9600.6 5
2016-10-27 0.06 0.06 0.06 0.06 88443 0 0 5307.13 13
2016-10-26 0.065 0.065 0.06 0.06 59300 0 0 3634.5 9
2016-10-25 0.06 0.06 0.06 0.06 269000 -0.005 -7.692 16140 13
2016-10-24 0.065 0.065 0.06 0.065 72000 0 0 4540 7
2016-10-21 0.06 0.065 0.06 0.065 56950 0 0 3676.75 5
2016-10-20 0.06 0.065 0.06 0.065 400133 0 0 24224.65 20
2016-10-19 0.065 0.065 0.065 0.065 316056 0 0 20543.64 13
2016-10-18 0.06 0.065 0.06 0.065 192400 0.005 8.333 11866 14
2016-10-17 0.065 0.065 0.06 0.06 1195000 -0.005 -7.692 72940 49
2016-10-14 0.07 0.07 0.065 0.065 161500 0 0 10655 17
2016-10-13 0.065 0.07 0.065 0.065 1235000 -0.005 -7.143 80325 57
2016-10-12 0.07 0.075 0.065 0.07 681300 0 0 45624.5 64
2016-10-11 0.065 0.07 0.065 0.07 514950 0 0 33937 38
2016-10-07 0.075 0.075 0.07 0.07 127000 -0.005 -6.667 8895 4
2016-10-06 0.07 0.075 0.07 0.075 210380 0 0 14913.5 12
2016-10-05 0.075 0.075 0.075 0.075 56813 0 0 4260.97 4
2016-10-04 0.08 0.08 0.07 0.075 785100 -0.005 -6.25 55957.5 37
2016-10-03 0.08 0.08 0.07 0.08 612044 -0.005 -5.882 46559.3 215
2016-09-30 0.085 0.085 0.085 0.085 203000 0 0 17255 19
2016-09-29 0.085 0.085 0.085 0.085 125000 0.005 6.25 10625 5
2016-09-28 0.08 0.08 0.08 0.08 39700 -0.005 -5.882 3179.5 6
2016-09-27 0.08 0.085 0.07 0.085 452650 -0.005 -5.556 35598.75 202
2016-09-26 0.085 0.09 0.085 0.09 81000 0 0 7170 18
2016-09-23 0.09 0.09 0.085 0.09 367500 0 0 32070 195
2016-09-22 0.09 0.09 0.09 0.09 29500 -0.005 -5.263 2655 3
2016-09-21 0.09 0.095 0.09 0.095 530725 0.01 11.765 48146.38 24
2016-09-20 0.085 0.085 0.085 0.085 9000 0 0 765 1
2016-09-19 0.09 0.09 0.085 0.085 73000 0 0 6305 29
2016-09-16 0.085 0.085 0.085 0.085 46000 0 0 3910 46
2016-09-15 0.085 0.085 0.085 0.085 9000 0 0 765 2
2016-09-14 0.085 0.085 0.085 0.085 108000 0 0 9180 5
2016-09-13 0.085 0.1 0.08 0.085 302000 -0.005 -5.556 26340 17
2016-09-12 0.09 0.09 0.09 0.09 44740 0 0 4026.6 27
2016-09-09 0.09 0.09 0.09 0.09 50000 0 0 4500 50
2016-09-08 0.09 0.095 0.09 0.09 69500 0 0 6280 53
2016-09-07 0.09 0.095 0.09 0.09 21500 -0.005 -5.263 1955 6
2016-09-06 0.095 0.095 0.095 0.095 76500 0 0 7267.5 13
2016-09-02 0.09 0.095 0.09 0.095 223500 0 0 20192.5 166
2016-09-01 0.105 0.105 0.095 0.095 116500 0 0 11672.5 60
2016-08-30 0.095 0.095 0.095 0.095 24000 -0.005 -5 2280 48
2016-08-29 0.095 0.1 0.095 0.1 7035 0 0 671 6
2016-08-26 0.1 0.1 0.1 0.1 18500 -0.005 -4.762 1850 3
2016-08-25 0.1 0.105 0.095 0.105 91000 0.005 5 8845 11
2016-08-24 0.105 0.105 0.1 0.1 63500 -0.01 -9.091 6417.5 105
2016-08-22 0.11 0.115 0.11 0.11 26500 0 0 2937.5 7
2016-08-18 0.11 0.11 0.11 0.11 78500 0 0 8635 6
2016-08-17 0.1 0.11 0.1 0.11 114600 0.01 10 11498.5 97
2016-08-16 0.1 0.11 0.1 0.1 316000 -0.005 -4.762 32305 71
2016-08-15 0.11 0.11 0.1 0.105 209655 -0.005 -4.545 21303.55 122
2016-08-12 0.115 0.12 0.085 0.11 6249960 -0.01 -8.333 543088.1 60
2016-08-10 0.12 0.12 0.12 0.12 7500 0 0 900 2
2016-08-09 0.12 0.12 0.12 0.12 52527 -0.01 -7.692 6303.24 8
2016-08-08 0.13 0.13 0.13 0.13 24000 0.005 4 3120 2
2016-08-05 0.125 0.125 0.125 0.125 107500 0.005 4.167 13437.5 5
2016-08-04 0.12 0.12 0.12 0.12 24000 0 0 2880 4
2016-08-03 0.12 0.12 0.12 0.12 4000 -0.005 -4 480 2
2016-08-02 0.115 0.125 0.115 0.125 17000 0.005 4.167 2020 4
2016-07-29 0.115 0.12 0.115 0.12 87400 0.005 4.348 10428 5
2016-07-28 0.115 0.115 0.115 0.115 371510 0 0 42723.7 5
2016-07-27 0.115 0.115 0.115 0.115 13000 0 0 1495 1
2016-07-26 0.115 0.115 0.115 0.115 228430 0.005 4.545 26269.95 16
2016-07-22 0.11 0.11 0.11 0.11 1000 0 0 110 1
2016-07-19 0.11 0.11 0.105 0.11 20500 0 0 2252.5 4
2016-07-18 0.105 0.11 0.105 0.11 20250 0.005 4.762 2176.25 5
2016-07-15 0.105 0.105 0.105 0.105 9500 -0.005 -4.545 997.5 3
2016-07-14 0.11 0.11 0.105 0.11 112100 0 0 12328.5 24
2016-07-13 0.115 0.115 0.11 0.11 2166 -0.01 -8.333 246.59 3
2016-07-12 0.11 0.12 0.11 0.12 14500 0.01 9.091 1665 4
2016-07-11 0.12 0.12 0.11 0.11 178000 -0.01 -8.333 21217.5 8
2016-07-08 0.12 0.12 0.115 0.12 27000 0 0 3237.5 5
2016-07-07 0.12 0.12 0.12 0.12 15750 0.005 4.348 1890 5
2016-07-06 0.115 0.115 0.115 0.115 98000 -0.005 -4.167 11270 4
2016-07-05 0.11 0.12 0.11 0.12 410800 0.01 9.091 45856 21
2016-07-04 0.11 0.11 0.11 0.11 15130 0.01 10 1664.3 7
2016-06-30 0.105 0.105 0.1 0.1 89000 -0.01 -9.091 8925 92
2016-06-29 0.11 0.11 0.11 0.11 12000 0.005 4.762 1320 3
2016-06-27 0.105 0.105 0.105 0.105 10000 -0.005 -4.545 1050 1
2016-06-24 0.11 0.11 0.11 0.11 33169 0.005 4.762 3648.59 4
2016-06-23 0.105 0.105 0.105 0.105 105000 0 0 11025 10
2016-06-22 0.11 0.11 0.105 0.105 233000 -0.005 -4.545 25420 12
2016-06-20 0.11 0.11 0.11 0.11 11700 0 0 1286 3
2016-06-17 0.11 0.11 0.11 0.11 52708 0.005 4.762 5797.88 10
2016-06-14 0.11 0.11 0.105 0.105 171000 -0.01 -8.696 18717.5 9
2016-06-13 0.115 0.115 0.115 0.115 52500 -0.005 -4.167 6037.5 6
2016-06-10 0.12 0.12 0.12 0.12 50600 0 0 6072 5
2016-06-09 0.12 0.12 0.12 0.12 33200 -0.01 -7.692 3984 6
2016-06-08 0.13 0.13 0.13 0.13 59500 0 0 7735 6
2016-06-07 0.115 0.13 0.115 0.13 19900 0 0 2410 6
2016-06-01 0.13 0.13 0.13 0.13 65000 0.01 8.333 8450 7
2016-05-31 0.115 0.12 0.115 0.12 4250 0.005 4.348 498.75 3
2016-05-30 0.115 0.115 0.115 0.115 40000 0 0 4600 1
2016-05-27 0.12 0.12 0.115 0.115 53000 0 0 6355 5
2016-05-26 0.12 0.12 0.115 0.115 50000 -0.005 -4.167 5950 3
2016-05-25 0.115 0.12 0.115 0.12 24000 0.005 4.348 2822.5 7
2016-05-24 0.125 0.125 0.115 0.115 136970 -0.005 -4.167 16656.4 14
2016-05-20 0.125 0.125 0.12 0.12 17689 -0.005 -4 2201.62 7
2016-05-19 0.125 0.125 0.125 0.125 1600 -0.005 -3.846 200 2
2016-05-18 0.13 0.135 0.13 0.13 51650 0.01 8.333 6721.5 10
2016-05-17 0.11 0.14 0.11 0.12 442682 0.01 9.091 55325.32 39
2016-05-16 0.1 0.11 0.1 0.11 38170 0 0 4157 4
2016-05-13 0.1 0.11 0.1 0.11 18300 0 0 1990 6
2016-05-12 0.105 0.11 0.1 0.11 97000 0.01 10 10475 7
2016-05-11 0.1 0.1 0.1 0.1 60000 -0.01 -9.091 6000 3
2016-05-10 0.11 0.11 0.11 0.11 7000 0.01 10 770 1
2016-05-09 0.105 0.105 0.1 0.1 63000 -0.005 -4.762 6575 8
2016-05-06 0.105 0.12 0.1 0.105 182450 0.005 5 19500.25 33
2016-05-05 0.1 0.1 0.095 0.1 413500 0 0 41342.5 9
2016-05-04 0.1 0.1 0.1 0.1 265695 0 0 26569.5 16
2016-05-03 0.1 0.11 0.1 0.1 147000 -0.005 -4.762 15102.5 16
2016-05-02 0.1 0.105 0.1 0.105 90100 0.01 10.526 9073 12
2016-04-29 0.095 0.095 0.095 0.095 30500 0 0 2897.5 4
2016-04-28 0.095 0.095 0.095 0.095 8100 0.005 5.556 769.5 4
2016-04-27 0.09 0.09 0.09 0.09 11000 -0.005 -5.263 990 7
2016-04-25 0.095 0.095 0.09 0.095 105000 -0.005 -5 9525 7
2016-04-21 0.1 0.1 0.09 0.1 137500 0 0 13347.5 15
2016-04-20 0.095 0.1 0.09 0.1 118500 0.01 11.111 11627.5 13
2016-04-19 0.095 0.1 0.09 0.09 145048 -0.01 -10 13324.8 12
2016-04-18 0.1 300 0 0 27 1
2016-04-15 0.1 0.1 0.1 0.1 60000 0.01 11.111 6000 5
2016-04-14 0.09 0.1 0.09 0.09 21500 -0.005 -5.263 1950 6
2016-04-13 0.1 0.1 0.095 0.095 54500 -0.005 -5 5297.5 12
2016-04-12 0.1 0.1 0.1 0.1 61000 0 0 6100 10
2016-04-11 0.1 0.1 0.1 0.1 110100 0 0 11010 12
2016-04-08 0.1 0.1 0.095 0.1 27000 0 0 2695 5
2016-04-04 0.095 0.1 0.095 0.1 22500 -0.005 -4.762 2164 5
2016-03-31 0.105 0.105 0.095 0.105 26500 0.01 10.526 2582.5 4
2016-03-30 0.1 0.1 0.09 0.095 999000 -0.005 -5 99615 64
2016-03-29 0.1 0.1 0.1 0.1 52000 0 0 5200 4
2016-03-28 0.1 362 0 0 36.2 1
2016-03-24 0.105 0.105 0.1 0.1 91770 -0.005 -4.762 9619.5 6
2016-03-23 0.105 0.105 0.105 0.105 210000 0 0 22050 4
2016-03-22 0.105 0.105 0.1 0.105 83300 0 0 8584 12
2016-03-21 0.105 400 0 0 40 1
2016-03-18 0.11 0.11 0.1 0.105 291933 0.005 5 31587.63 22
2016-03-17 0.1 0.105 0.1 0.1 123000 0.005 5.263 12715 9
2016-03-16 0.095 0.095 0.09 0.095 12000 0 0 1115 3
2016-03-11 0.095 0.095 0.095 0.095 20000 0.005 5.556 1900 4
2016-03-10 0.09 0.095 0.09 0.09 28400 -0.005 -5.263 2598 11
2016-03-09 0.095 0.095 0.095 0.095 10600 -0.005 -5 1007 3
2016-03-08 0.095 0.1 0.095 0.1 108000 -0.005 -4.762 10300 9
2016-03-07 0.105 0.105 0.105 0.105 7500 0 0 787.5 2
2016-03-04 0.1 0.105 0.1 0.105 8000 0 0 837.5 2
2016-03-03 0.1 0.105 0.1 0.105 57250 0.005 5 5981.25 17
2016-03-02 0.105 0.105 0.1 0.1 21500 0 0 2252.5 4
2016-03-01 0.1 0.1 0.1 0.1 75000 -0.005 -4.762 7500 2
2016-02-29 0.1 0.105 0.1 0.105 37200 0.005 5 3890 8
2016-02-26 0.1 0.1 0.1 0.1 5000 -0.005 -4.762 500 1
2016-02-25 0.105 0.105 0.105 0.105 37000 0 0 3885 7
2016-02-24 0.1 0.105 0.1 0.105 35000 0 0 3575 9
2016-02-23 0.105 0.105 0.1 0.105 23500 0 0 2442.5 6
2016-02-22 0.105 0.105 0.105 0.105 67600 -0.005 -4.545 7098 12
2016-02-19 0.1 0.11 0.1 0.11 96000 0.01 10 10275 10
2016-02-16 0.095 0.1 0.095 0.1 18000 0 0 1750 3
2016-02-11 0.09 0.1 0.09 0.1 154158 0 0 14224.22 15
2016-02-09 0.1 0.1 0.1 0.1 44195 0 0 4419.5 8
2016-02-08 0.1 0.1 0.1 0.1 3000 0 0 300 2
2016-02-05 0.1 0.1 0.1 0.1 3505 -0.01 -9.091 353.5 3
2016-02-04 0.105 0.11 0.105 0.11 9450 0 0 1003.25 5
2016-02-03 0.105 0.11 0.105 0.11 55800 0.005 4.762 6135.5 5
2016-02-02 0.105 0.105 0.105 0.105 500 0 0 52.5 1
2016-02-01 0.1 0.105 0.1 0.105 51200 -0.005 -4.545 5135 9
2016-01-27 0.11 0.11 0.105 0.11 20500 0 0 2250 3
2016-01-26 0.11 0.11 0.11 0.11 5500 0.01 10 605 1
2016-01-25 0.1 0.1 0.1 0.1 4500 0 0 450 2
2016-01-22 0.11 0.11 0.1 0.1 13000 0 0 1420 3
2016-01-21 0.11 0.11 0.1 0.1 17000 -0.01 -9.091 1720 2
2016-01-20 0.1 0.11 0.1 0.11 32001 0.01 10 3420.1 6
2016-01-18 0.105 0.105 0.1 0.1 2000 -0.005 -4.762 202.5 2
2016-01-14 0.115 0.115 0.105 0.105 16800 -0.005 -4.545 1917 6
2016-01-13 0.11 0.11 0.11 0.11 40000 0.01 10 4400 3
2016-01-12 0.1 0.12 0.1 0.1 112152 -0.02 -16.667 11633.24 17
2016-01-11 0.13 0.13 0.12 0.12 143857 0.015 14.286 18691.41 6
2016-01-08 0.1 0.105 0.1 0.105 3000 -0.025 -19.231 305 2
2016-01-07 0.125 0.13 0.115 0.13 96500 0.015 13.043 11717.5 11
2016-01-06 0.105 0.12 0.1 0.115 89611 0.02 21.053 10053.32 19
2016-01-04 0.095 0.095 0.095 0.095 1000 0 0 95 1
2015-12-22 0.095 0.1 0.09 0.095 44000 -0.01 -9.524 4105 14
2015-12-21 0.105 0.105 0.105 0.105 500 0 0 52.5 1
2015-12-17 0.105 0.105 0.105 0.105 11500 0 0 1207.5 3
2015-12-16 0.1 0.115 0.1 0.105 81189 0 0 8853.9 18
2015-12-15 0.1 0.105 0.1 0.105 44900 0.005 5 4565 6
2015-12-14 0.1 0.1 0.1 0.1 1000 -0.005 -4.762 100 1
2015-12-10 0.105 0.105 0.105 0.105 51000 -0.01 -8.696 5355 3
2015-12-09 0.11 0.115 0.11 0.115 9500 0.01 9.524 1047.5 2
2015-12-08 0.115 0.115 0.105 0.105 137500 -0.01 -8.696 14842.5 10
2015-12-07 0.115 0.115 0.115 0.115 1000 0.005 4.545 115 1
2015-12-03 0.12 0.12 0.11 0.11 18000 -0.01 -8.333 2000 5
2015-12-02 0.115 0.12 0.115 0.12 6000 0.005 4.348 695 2
2015-12-01 0.115 0.115 0.115 0.115 15100 -0.005 -4.167 1736.5 5
2015-11-30 0.12 0.12 0.12 0.12 5000 0 0 600 1
2015-11-26 0.135 0.135 0.115 0.12 54500 -0.015 -11.111 6590 6
2015-11-25 0.14 0.14 0.135 0.135 23000 0 0 3175 4
2015-11-24 0.13 0.14 0.13 0.135 46733 0.01 8 6351.95 8
2015-11-23 0.125 0.125 0.125 0.125 6000 0 0 750 2
2015-11-19 0.12 0.125 0.12 0.125 42000 0.005 4.167 5050 6
2015-11-18 0.13 0.13 0.12 0.12 5700 -0.01 -7.692 716 5
2015-11-17 0.13 0.13 0.125 0.13 764700 0.005 4 99407.5 24
2015-11-16 0.125 0.125 0.125 0.125 143000 0 0 17875 7
2015-11-12 0.11 0.125 0.11 0.125 27000 0.015 13.636 3075 5
2015-11-11 0.11 0.11 0.11 0.11 10724 0 0 1179.64 3
2015-11-10 0.115 0.115 0.11 0.11 4500 0 0 512.5 3
2015-11-09 0.11 0.11 0.11 0.11 2000 -0.005 -4.348 220 1
2015-11-06 0.115 0.115 0.115 0.115 12200 0.005 4.545 1403 4
2015-11-04 0.11 0.11 0.11 0.11 63000 -0.015 -12 6930 7
2015-11-03 0.12 0.125 0.11 0.125 50500 0.005 4.167 6040 7
2015-11-02 0.1 0.125 0.1 0.12 110700 0.02 20 12619.5 23
2015-10-30 0.08 0.1 0.08 0.1 168700 0.025 33.333 14166 17
2015-10-28 0.075 0.075 0.075 0.075 1000 0 0 75 1
2015-10-26 0.075 0.075 0.075 0.075 15000 -0.005 -6.25 1125 1
2015-10-22 0.08 1 0 0 0.07 1
2015-10-20 0.08 0.08 0.08 0.08 10400 0 0 832 2
2015-10-19 0.08 600 0 0 48 1
2015-10-13 0.08 0.08 0.08 0.08 8900 0.01 14.286 712 2
2015-10-08 0.07 0.07 0.07 0.07 5240 -0.005 -6.667 374.3 4
2015-10-07 0.075 0.075 0.075 0.075 8000 0.005 7.143 600 1
2015-10-06 0.07 0.07 0.07 0.07 10001 -0.005 -6.667 700.08 4
2015-10-05 0.075 0.075 0.075 0.075 75300 -0.01 -11.765 5647.5 5
2015-10-02 0.085 0.085 0.085 0.085 15000 0.01 13.333 1275 2
2015-09-29 0.08 0.08 0.07 0.075 76600 -0.01 -11.765 5705.5 9
2015-09-25 0.085 0.085 0.085 0.085 4700 0.005 6.25 399.5 2
2015-09-24 0.08 0.08 0.08 0.08 30000 0 0 2400 4
2015-09-23 0.09 0.09 0.075 0.08 256000 -0.015 -15.789 20185 27
2015-09-17 0.095 0.095 0.095 0.095 43000 0 0 4085 4
2015-09-16 0.095 0.095 0.095 0.095 88000 0 0 8360 3
2015-09-15 0.095 0.095 0.095 0.095 57000 -0.005 -5 5415 4
2015-09-14 0.095 0.1 0.095 0.1 45000 0.005 5.263 4400 3
2015-09-11 0.095 0.095 0.095 0.095 61000 0.005 5.556 5820 8
2015-09-10 0.095 0.095 0.09 0.09 86400 -0.005 -5.263 7801 5
2015-09-09 0.1 0.1 0.095 0.095 12000 0 0 1195 3
2015-09-08 0.09 0.095 0.09 0.095 10000 0 0 925 3
2015-09-04 0.095 0.095 0.095 0.095 24000 0 0 2280 5
2015-09-03 0.095 0.095 0.095 0.095 184000 0.005 5.556 17480 2
2015-09-01 0.09 0.09 0.09 0.09 10500 -0.005 -5.263 947.5 2
2015-08-31 0.095 0.095 0.095 0.095 17000 0 0 1615 1
2015-08-27 0.095 0.095 0.095 0.095 3000 0 0 285 1
2015-08-26 0.095 0.095 0.095 0.095 6000 0 0 570 2
2015-08-25 0.095 0.095 0.095 0.095 1500 -0.005 -5 142.5 1
2015-08-24 0.095 0.1 0.095 0.1 26170 0.005 5.263 2507 3
2015-08-21 0.1 0.1 0.095 0.095 59500 -0.005 -5 5777.5 5
2015-08-20 0.1 0.1 0.1 0.1 56000 0 0 5600 8
2015-08-19 0.1 0.1 0.1 0.1 225750 -0.005 -4.762 22575 12
2015-08-18 0.115 0.115 0.105 0.105 23000 0.005 5 2465 3
2015-08-14 0.1 100 0 0 10 1
2015-08-11 0.1 0.1 0.1 0.1 2000 0 0 200 1
2015-08-10 0.095 0.105 0.095 0.1 68001 -0.01 -9.091 6570.12 9
2015-08-07 0.115 0.115 0.11 0.11 30040 -0.005 -4.348 3324.4 4
2015-08-05 0.115 0.115 0.115 0.115 1410 0.005 4.545 162.15 2
2015-08-04 0.125 0.125 0.11 0.11 3611 -0.02 -15.385 436.38 5
2015-07-31 0.13 0.14 0.115 0.13 308250 0.035 36.842 40063.75 22
2015-07-28 0.095 0.095 0.095 0.095 35000 -0.005 -5 3325 3
2015-07-27 0.1 0.1 0.1 0.1 15000 0.01 11.111 1500 2
2015-07-24 0.1 0.1 0.09 0.09 132250 -0.01 -10 12335 19
2015-07-23 0.105 0.105 0.1 0.1 7500 -0.01 -9.091 780 6
2015-07-22 0.11 0.11 0.11 0.11 3500 -0.015 -12 385 2
2015-07-17 0.12 0.125 0.12 0.125 10000 0.015 13.636 1222.5 3
2015-07-16 0.115 0.115 0.11 0.11 6500 -0.005 -4.348 740 3
2015-07-15 0.12 0.125 0.115 0.115 16802 -0.015 -11.538 2033.74 7
2015-07-13 0.13 0.13 0.13 0.13 4100 -0.01 -7.143 533 2
2015-07-10 0.14 0.14 0.14 0.14 200000 0.01 7.692 28000 7
2015-07-09 0.13 0.13 0.13 0.13 30000 0 0 3900 3
2015-07-07 0.13 0.13 0.13 0.13 98100 0 0 12753 8
2015-07-06 0.13 0.13 0.13 0.13 38000 0 0 4940 5
2015-07-03 0.13 0.13 0.13 0.13 80500 0.005 4 10465 10
2015-07-02 0.125 0.125 0.125 0.125 21500 0.01 8.696 2687.5 4
2015-06-30 0.115 0.115 0.115 0.115 500 0.005 4.545 57.5 1
2015-06-29 0.12 0.12 0.11 0.11 10300 -0.01 -8.333 1167.5 6
2015-06-24 0.12 0.12 0.12 0.12 15000 0.005 4.348 1800 3
2015-06-22 0.115 0.115 0.115 0.115 540 -0.005 -4.167 62.1 2
2015-06-19 0.12 0.12 0.12 0.12 4000 0.005 4.348 480 1
2015-06-18 0.13 0.13 0.115 0.115 30000 -0.015 -11.538 3745 4
2015-06-16 0.115 0.13 0.115 0.13 157800 0.02 18.182 19297 12
2015-06-12 0.11 0.11 0.11 0.11 2075 0.005 4.762 228.25 3
2015-06-11 0.105 0.105 0.105 0.105 784 -0.015 -12.5 82.32 2
2015-06-09 0.105 0.12 0.1 0.12 34000 0.02 20 3600 7
2015-06-03 0.105 0.105 0.1 0.1 5000 0 0 520 3
2015-06-02 0.1 0.1 0.1 0.1 6000 0.005 5.263 600 1
2015-06-01 0.095 0.105 0.095 0.095 54600 -0.015 -13.636 5337 13
2015-05-29 0.11 0.11 0.11 0.11 104000 0.01 10 11440 30
2015-05-28 0.1 0.1 0.09 0.1 185700 0.01 11.111 18059 28
2015-05-27 0.105 0.105 0.09 0.09 1584000 -0.01 -10 144922 27
2015-05-26 0.1 0.1 0.1 0.1 8000 -0.005 -4.762 800 2
2015-05-22 0.105 0.105 0.105 0.105 1500 -0.005 -4.545 157.5 1
2015-05-19 0.11 0.11 0.11 0.11 80000 0.005 4.762 8800 3
2015-05-15 0.11 0.11 0.105 0.105 5700 -0.005 -4.545 623.5 3
2015-05-14 0.11 0.11 0.11 0.11 2500 0 0 275 1
2015-05-13 0.11 0.11 0.11 0.11 7500 0 0 825 1
2015-05-12 0.11 0.11 0.11 0.11 6000 0 0 660 1
2015-05-11 0.11 0.11 0.11 0.11 136500 0 0 15015 4
2015-05-08 0.11 0.11 0.11 0.11 3000 0.005 4.762 330 1
2015-05-07 0.105 0.105 0.105 0.105 36500 0 0 3832.5 4
2015-05-06 0.105 0.105 0.1 0.105 79894 -0.005 -4.545 8375.87 16
2015-05-05 0.115 0.12 0.105 0.11 96100 -0.005 -4.348 10659.5 11
2015-05-04 0.115 0.115 0.115 0.115 7000 -0.005 -4.167 805 1
2015-05-01 0.12 0.12 0.12 0.12 10000 0 0 1200 1
2015-04-30 0.115 0.12 0.115 0.12 27500 0.005 4.348 3187.5 3
2015-04-28 0.105 0.12 0.105 0.115 437900 -0.015 -11.538 49399.5 31
2015-04-24 0.13 0.13 0.13 0.13 50000 0.01 8.333 6500 6
2015-04-20 0.125 0.125 0.115 0.12 70425 -0.005 -4 8482.25 14
2015-04-17 0.125 300 0 0 37.5 1
2015-04-16 0.125 0.125 0.125 0.125 580 -0.005 -3.846 72.5 2
2015-04-15 0.13 0.13 0.13 0.13 23888 0.005 4 3105.44 4
2015-04-14 0.125 0.125 0.125 0.125 3000 -0.01 -7.407 375 2
2015-04-13 0.135 0.135 0.135 0.135 5000 0.005 3.846 675 1
2015-04-10 0.13 0.13 0.13 0.13 155800 -0.01 -7.143 6
2015-04-09 0.14 0.14 0.14 0.14 3000 0.005 3.704 3
2015-04-08 0.135 0.135 0.135 0.135 16390 0 0 4
2015-04-07 0.135 0.135 0.135 0.135 8500 0 0 2
2015-04-06 0.145 0.145 0.135 0.135 24500 0 0 3
2015-04-02 0.135 0.135 0.135 0.135 1000 0 0 1
2015-03-31 0.135 0.135 0.135 0.135 20000 0 0 2
2015-03-30 0.135 0.135 0.135 0.135 15000 -0.005 -3.571 1
2015-03-27 0.14 0.14 0.14 0.14 80000 0 0 5
2015-03-26 0.14 0.145 0.14 0.14 151000 0 0 48
2015-03-25 0.135 0.14 0.135 0.14 254000 0 0 10
2015-03-24 0.14 0.14 0.14 0.14 55000 0.005 3.704 1
2015-03-23 0.135 0.135 0.135 0.135 2500 -0.005 -3.571 1
2015-03-20 0.14 0.14 0.14 0.14 48315 0 0 6
2015-03-17 0.145 0.145 0.14 0.14 3700 -0.005 -3.448 3
2015-03-16 0.145 0.145 0.145 0.145 4000 0 0 1
2015-03-13 0.145 0.145 0.145 0.145 9000 0.005 3.571 1
2015-03-10 0.15 0.15 0.14 0.14 9000 0 0 4
2015-03-09 0.15 0.15 0.14 0.14 364500 -0.01 -6.667 11
2015-03-06 0.155 0.155 0.15 0.15 13000 -0.005 -3.226 2
2015-03-05 0.15 0.155 0.15 0.155 13000 0.005 3.333 2
2015-03-04 0.155 0.155 0.15 0.15 121336 0 0 17
2015-03-03 0.15 0.165 0.15 0.15 770000 0 0 56
2015-03-02 0.15 0.16 0.15 0.15 267000 -0.01 -6.25 26
2015-02-27 0.15 0.16 0.15 0.16 873684 0.02 14.286 61
2015-02-26 0.14 0.14 0.14 0.14 10000 0.005 3.704 2
2015-02-25 0.135 0.135 0.135 0.135 7300 -0.005 -3.571 3
2015-02-24 0.14 0.14 0.14 0.14 2000 0.005 3.704 1
2015-02-23 0.135 0.135 0.135 0.135 20550 -0.005 -3.571 5
2015-02-20 0.14 0.14 0.14 0.14 5000 -0.005 -3.448 1
2015-02-19 0.145 0.145 0.145 0.145 2000 0.01 7.407 1
2015-02-17 0.15 0.15 0.135 0.135 64833 0.005 3.846 8
2015-02-11 0.145 0.145 0.13 0.13 250500 -0.01 -7.143 30
2015-02-10 0.15 0.15 0.14 0.14 380540 -0.005 -3.448 23
2015-02-09 0.14 0.145 0.14 0.145 6000 0 0 2
2015-02-06 0.155 0.155 0.145 0.145 43000 0 0 7
2015-02-05 0.15 0.15 0.145 0.145 10527 -0.005 -3.333 4
2015-02-03 0.15 0.15 0.15 0.15 382900 0.005 3.448 24
2015-02-02 0.145 0.145 0.145 0.145 200000 0 0 6
2015-01-30 0.15 0.15 0.145 0.145 6000 0 0 3
2015-01-29 0.145 0.145 0.145 0.145 110500 0.005 3.571 3
2015-01-28 0.145 0.145 0.14 0.14 46000 -0.005 -3.448 7
2015-01-27 0.14 0.145 0.14 0.145 4000 0.005 3.571 2
2015-01-26 0.145 0.145 0.14 0.14 7000 0 0 2
2015-01-23 0.15 0.15 0.14 0.14 49000 -0.005 -3.448 5
2015-01-22 0.145 0.145 0.145 0.145 33500 0 0 2
2015-01-21 0.15 0.15 0.145 0.145 39200 -0.005 -3.333 8
2015-01-20 0.15 0.15 0.15 0.15 14200 0.005 3.448 3
2015-01-19 0.145 0.15 0.145 0.145 50000 -0.005 -3.333 8
2015-01-15 0.15 0.15 0.15 0.15 2000 -0.01 -6.25 1
2015-01-14 0.165 0.165 0.16 0.16 6200 0.015 10.345 3
2015-01-12 0.16 0.165 0.145 0.145 26500 -0.015 -9.375 6
2015-01-09 0.16 0.165 0.16 0.16 134500 0.01 6.667 14
2015-01-08 0.15 0.15 0.15 0.15 8000 0 0 1
2015-01-07 0.15 0.15 0.15 0.15 10000 0.005 3.448 2
2015-01-06 0.15 0.15 0.145 0.145 6000 0.005 3.571 2
2015-01-05 0.13 0.14 0.13 0.14 10300 0.015 12 6
2015-01-02 0.125 0.125 0.125 0.125 1000 0.005 4.167 1
2014-12-31 0.125 0.125 0.12 0.12 20500 -0.01 -7.692 4
2014-12-30 0.13 0.13 0.13 0.13 1800 0 0 2
2014-12-29 0.14 0.14 0.13 0.13 2000 0 0 2
2014-12-24 0.13 0.13 0.13 0.13 1000 0 0 1
2014-12-23 0.14 0.14 0.13 0.13 13500 0.005 4 4
2014-12-22 0.125 0.125 0.125 0.125 1000 0 0 1
2014-12-19 0.125 0.125 0.125 0.125 4000 -0.005 -3.846 2
2014-12-18 0.125 0.13 0.125 0.13 6200 0.005 4 3
2014-12-16 0.125 0.125 0.125 0.125 10000 0 0 1
2014-12-15 0.125 0.125 0.125 0.125 15000 0 0 5
2014-12-12 0.15 0.15 0.125 0.125 56427 -0.025 -16.667 21
2014-12-11 0.155 0.155 0.15 0.15 19000 -0.005 -3.226 4
2014-12-10 0.165 0.165 0.155 0.155 12750 -0.015 -8.824 5
2014-12-09 0.17 0.175 0.17 0.17 250720 0.005 3.03 31
2014-12-08 0.15 0.165 0.15 0.165 27500 0.01 6.452 6
2014-12-05 0.14 0.155 0.14 0.155 78900 0 0 18
2014-12-04 0.15 0.165 0.15 0.155 58000 0.005 3.333 8
2014-12-03 0.1475 0.155 0.145 0.15 355400 0.01 7.143 150
2014-12-02 0.145 0.145 0.14 0.14 10000 0 0 2
2014-12-01 0.155 0.155 0.14 0.14 25300 0 0 6
2014-11-28 0.14 0.14 0.14 0.14 75000 0 0 11
2014-11-27 0.13 0.14 0.13 0.14 10700 0.01 7.692 4
2014-11-26 0.125 0.13 0.125 0.13 75000 0.005 4 8
2014-11-25 0.12 0.125 0.12 0.125 511382 0 0 82
2014-11-24 0.11 0.125 0.11 0.125 174600 0.025 25 38
2014-11-21 0.1 0.11 0.1 0.1 30700 0 0 52
2014-11-20 0.1 0.1 0.1 0.1 172000 0 0 50
2014-11-19 0.095 0.125 0.095 0.1 190400 0.005 5.263 37
2014-11-18 0.11 0.11 0.095 0.095 171500 0 0 27
2014-11-17 0.105 0.105 0.095 0.095 417800 -0.01 -9.524 139
2014-11-14 0.13 0.13 0.095 0.105 212500 0.01 10.526 86
2014-11-13 0.1 0.11 0.09 0.095 261550 0.005 5.556 78
2014-11-12 0.085 0.09 0.085 0.09 14480 0.005 5.882 10
2014-11-11 0.09 0.09 0.085 0.085 114172 0.005 6.25 10
2014-11-10 0.1 0.1 0.08 0.08 464500 -0.015 -15.789 65
2014-11-07 0.105 0.105 0.095 0.095 640500 -0.02 -17.391 120
2014-11-06 0.1 0.115 0.1 0.115 223460 0.015 15 21
2014-11-05 0.1 0.11 0.1 0.1 357500 0 0 55
2014-11-04 0.1 0.1 0.095 0.1 48200 0.005 5.263 8
2014-11-03 0.1 0.12 0.095 0.095 134000 -0.005 -5 17
2014-10-31 0.105 0.105 0.1 0.1 73000 0.005 5.263 5
2014-10-30 0.11 0.11 0.095 0.095 319000 -0.01 -9.524 22
2014-10-29 0.11 0.11 0.105 0.105 257200 -0.005 -4.545 13
2014-10-27 0.11 0.11 0.11 0.11 55000 0 0 80
2014-10-24 0.11 0.11 0.11 0.11 22500 0 0 21
2014-10-23 0.105 0.11 0.105 0.11 72000 0.005 4.762 54
2014-10-22 0.105 0.11 0.105 0.105 51000 0 0 60
2014-10-21 0.105 0.105 0.105 0.105 40000 -0.005 -4.545 49
2014-10-20 0.11 0.11 0.11 0.11 102000 0.01 10 50
2014-10-17 0.11 0.11 0.1 0.1 290408 -0.01 -9.091 59
2014-10-16 0.12 0.12 0.11 0.11 333500 -0.01 -8.333 84
2014-10-15 0.13 0.13 0.12 0.12 125500 -0.01 -7.692 102
2014-10-14 0.145 0.145 0.13 0.13 150300 -0.005 -3.704 190
2014-10-10 0.135 0.135 0.135 0.135 58500 0 0 8
2014-10-09 0.14 0.14 0.135 0.135 60000 -0.005 -3.571 81
2014-10-08 0.145 0.145 0.14 0.14 53000 -0.01 -6.667 2
2014-10-06 0.15 0.15 0.15 0.15 20000 0.005 3.448 1
2014-10-03 0.15 0.15 0.145 0.145 37000 -0.005 -3.333 13
2014-10-02 0.15 0.15 0.15 0.15 4500 0 0 2
2014-10-01 0.15 0.15 0.15 0.15 20000 0 0 2
2014-09-30 0.15 0.15 0.15 0.15 500 0 0 1
2014-09-26 0.15 10 0 0 1
2014-09-25 0.15 0.15 0.15 0.15 500 0 0 1
2014-09-24 0.15 0.15 0.15 0.15 10000 0 0 1
2014-09-23 0.15 0.15 0.15 0.15 12500 -0.02 -11.765 2
2014-09-22 0.17 0.17 0.17 0.17 6500 0.015 9.677 3
2014-09-19 0.15 0.155 0.145 0.155 70500 0.005 3.333 11
2014-09-18 0.15 0.15 0.15 0.15 10000 -0.01 -6.25 1
2014-09-16 0.16 0.16 0.16 0.16 15000 0.01 6.667 3
2014-09-15 0.155 0.155 0.15 0.15 13000 -0.005 -3.226 2
2014-09-12 0.155 0.155 0.155 0.155 5000 0 0 1
2014-09-11 0.155 0.155 0.155 0.155 500 0.01 6.897 1
2014-09-10 0.165 0.165 0.145 0.145 11080 -0.025 -14.706 4
2014-09-09 0.17 0.17 0.17 0.17 20000 0.005 3.03 1
2014-09-08 0.175 0.175 0.165 0.165 1500 -0.005 -2.941 2
2014-09-04 0.175 0.175 0.17 0.17 41000 -0.005 -2.857 4
2014-09-03 0.175 0.175 0.175 0.175 10000 -0.01 -5.405 1
2014-09-02 0.185 0.185 0.185 0.185 1500 0.01 5.714 1
2014-08-29 0.175 0.175 0.175 0.175 8500 0 0 2
2014-08-28 0.175 0.175 0.175 0.175 4000 0 0 3
2014-08-27 0.175 0.175 0.175 0.175 3000 -0.005 -2.778 3
2014-08-26 0.18 0.18 0.175 0.18 85000 0 0 8
2014-08-25 0.18 0.18 0.18 0.18 22000 -0.02 -10 2
2014-08-22 0.19 0.2 0.19 0.2 44500 -0.005 -2.439 9
2014-08-21 0.195 0.205 0.19 0.205 170000 0.015 7.895 11
2014-08-20 0.185 0.2 0.165 0.19 298500 0.01 5.556 36
2014-08-19 0.18 0.18 0.165 0.18 117600 0.015 9.091 15
2014-08-18 0.155 0.18 0.155 0.165 82620 0.02 13.793 42
2014-08-15 0.145 0.15 0.145 0.145 43200 0.01 7.407 10
2014-08-14 0.135 0.135 0.135 0.135 5000 -0.01 -6.897 2
2014-08-13 0.145 0.145 0.145 0.145 10000 0.005 3.571 2
2014-08-12 0.135 0.14 0.135 0.14 61000 0.005 3.704 10
2014-08-08 0.135 0.14 0.135 0.135 12000 0 0 4
2014-08-07 0.135 0.135 0.135 0.135 10000 0 0 6
2014-08-06 0.135 0.14 0.135 0.135 29000 0.005 3.846 14
2014-07-30 0.13 0.13 0.13 0.13 5000 0.005 4 1
2014-07-29 0.13 0.13 0.125 0.125 34500 -0.005 -3.846 5
2014-07-28 0.13 0.13 0.13 0.13 18800 0 0 7
2014-07-24 0.125 0.13 0.125 0.13 28300 0 0 7
2014-07-23 0.13 0.13 0.13 0.13 10000 0 0 2
2014-07-22 0.13 0.13 0.13 0.13 500 -0.005 -3.704 1
2014-07-21 0.135 200 0 0 1
2014-07-15 0.125 0.135 0.125 0.135 5385 0.01 8 4
2014-07-14 0.125 0.125 0.125 0.125 2500 0 0 1
2014-07-11 0.125 0.125 0.125 0.125 8500 -0.005 -3.846 6
2014-07-10 0.13 0.13 0.13 0.13 13000 0.01 8.333 2
2014-07-09 0.13 0.13 0.12 0.12 1467615 -0.005 -4 24
2014-07-08 0.13 0.13 0.125 0.125 17000 -0.015 -10.714 3
2014-07-07 0.14 280 0 0 1
2014-07-02 0.14 0.14 0.14 0.14 1631 0.005 3.704 2
2014-06-30 0.135 0.14 0.135 0.135 48000 0.01 8 23
2014-06-27 0.125 0.125 0.125 0.125 2500 0 0 3
2014-06-25 0.13 0.135 0.125 0.125 89500 -0.005 -3.846 26
2014-06-24 0.155 0.165 0.125 0.13 252500 -0.025 -16.129 62
2014-06-23 0.145 0.16 0.13 0.155 140500 0.025 19.231 102
2014-06-20 0.145 0.145 0.13 0.13 40100 0.01 8.333 11
2014-06-19 0.14 0.14 0.12 0.12 42650 -0.01 -7.692 6
2014-06-18 0.13 0.13 0.13 0.13 5000 0.005 4 1
2014-06-16 0.125 0.125 0.125 0.125 9000 -0.005 -3.846 3
2014-06-13 0.13 0.13 0.13 0.13 2300 0.01 8.333 2
2014-06-12 0.12 200 0 0 1
2014-06-11 0.14 0.14 0.12 0.12 9500 -0.015 -11.111 7
2014-06-10 0.125 0.135 0.12 0.135 107179 0.015 12.5 46
2014-06-09 0.135 0.135 0.12 0.12 90300 -0.01 -7.692 31
2014-06-06 0.135 0.135 0.13 0.13 12200 -0.01 -7.143 10
2014-06-05 0.14 0.14 0.14 0.14 513200 0.005 3.704 17
2014-06-04 0.14 0.14 0.135 0.135 9500 -0.02 -12.903 3
2014-06-03 0.15 0.155 0.15 0.155 512500 0.005 3.333 21
2014-06-02 0.145 0.15 0.145 0.15 9000 0 0 5
2014-05-30 0.145 0.15 0.145 0.15 68000 0 0 8
2014-05-29 0.15 0.155 0.15 0.15 53000 0.005 3.448 10
2014-05-28 0.145 0.15 0.145 0.145 20000 -0.005 -3.333 6
2014-05-27 0.15 0.15 0.15 0.15 5000 0 0 1
2014-05-26 0.15 0.15 0.15 0.15 68000 0.01 7.143 12
2014-05-23 0.135 0.145 0.135 0.14 86150 -0.005 -3.448 18
2014-05-22 0.14 0.145 0.14 0.145 26734 0.01 7.407 5
2014-05-21 0.135 0.135 0.135 0.135 12450 0.01 8 4