Open: | 0.72 | Prev. Close:: | 0.75 | High: | 0.76 |
Low: | 0.65 | Share Vol.: | 186,707 | Trade Vol.: | 193 |
Shares Out.: | 38,934,681 | Market Cap: | 24,456,527 |
Open: | 0.72 |
Prev. Close:: | 0.75 |
High: | 0.76 |
Low: | 0.65 |
Share Vol.: | 186,707 |
Trade Vol.: | 193 |
Shares Out.: | 38,934,681 |
Market Cap: | 24,456,527 |
Titan Medical Inc. (“ Titan ” or the “ Company ”) ( TSX:TMD ) ( Nasdaq:TMDI ), a medical device company focused on the design, development and commercialization of a robotic surgical system for application in minimally invasive surgery (“ MIS ”), is...
Titan Medical Inc. (“ Titan ” or the “ Company ”) ( TSX:TMD ) ( Nasdaq:TMDI ), a medical device company focused on the design, development and commercialization of a robotic surgical system for application in minimally invasive surgery (“ MIS ”), an...
IIROC Trade Resumption - TMD Canada NewsWire TORONTO, Sept. 25, 2019 TORONTO , Sept. 25, 2019 /CNW/ - Trading resumes in: Company: Titan Medical Inc. TSX Symbol: TMD (All Issues) Resumption (ET): 8:00 AM IIROC can make a decision to impose a temporary suspensio...
Titan Medical Inc. (“ Titan ” or the “ Company ”) ( TSX:TMD ) ( Nasdaq:TMDI ), a medical device company focused on the design, development and commercialization of a robotic surgical system for application in minimally invasive surgery (“ MIS ”), an...
IIROC Trading Halt - TMD Canada NewsWire TORONTO, Sept. 23, 2019 TORONTO , Sept. 23, 2019 /CNW/ - The following issues have been halted by IIROC: Company: Titan Medical Inc. TSX Symbol: TMD (All Issues) Reason: Dissemination Halt Time (ET): 4:&#x...
Titan Medical Inc. (“ Titan ” or the “ Company ”) ( TSX:TMD ) ( Nasdaq:TMDI ), a medical device company focused on the design, development and commercialization of a robotic surgical system for application in minimally invasive surgery (“ MIS ”), is...
Titan Medical Inc. (“ Titan ” or the “ Company ”) ( TSX:TMD ) ( Nasdaq:TMDI ), a medical device company focused on the design, development and commercialization of a robotic surgical system for application in minimally invasive surgery (“ MIS ”), an...
IIROC Trade Resumption - TMD Canada NewsWire TORONTO, Sept. 25, 2019 TORONTO , Sept. 25, 2019 /CNW/ - Trading resumes in: Company: Titan Medical Inc. TSX Symbol: TMD (All Issues) Resumption (ET): 8:00 AM IIROC can make a decision to impose a temporary suspensio...
Titan Medical Inc. (“ Titan ” or the “ Company ”) ( TSX:TMD ) ( Nasdaq:TMDI ), a medical device company focused on the design, development and commercialization of a robotic surgical system for application in minimally invasive surgery (“ MIS ”), an...
IIROC Trading Halt - TMD Canada NewsWire TORONTO, Sept. 23, 2019 TORONTO , Sept. 23, 2019 /CNW/ - The following issues have been halted by IIROC: Company: Titan Medical Inc. TSX Symbol: TMD (All Issues) Reason: Dissemination Halt Time (ET): 4:&#x...
Titan Medical Inc. (“Titan” or the “Company”) (TSX: TMD) (Nasdaq: TMDI) , a medical device company focused on the design, development and commercialization of a robotic surgical system for application in minimally invasive surgery (“MIS”), announces ...
Titan Medical Inc. (“Titan” or the “Company”) (TSX: TMD) (Nasdaq: TMDI) , a medical device company focused on the design, development and commercialization of a robotic surgical system for application in minimally invasive surgery (“MIS”), announces ...
Company’s head of intellectual property recognized by Intellectual Asset Management as a global IP strategy leader for fifth consecutive year Titan Medical Inc. (“Titan” or the “Company”) (TSX: TMD) (Nasdaq: TMDI) , a medical device company focused...
Titan Medical Inc. (“Titan” or the “Company”) (TSX: TMD) (Nasdaq: TMDI) , a medical device company focused on the design, development and commercialization of a robotic surgical system for application in minimally invasive surgery (“MIS”), announces ...
Titan Medical Inc. (“Titan” or the “Company”) (TSX: TMD) (Nasdaq: TMDI) , a medical device company focused on the design, development and commercialization of a robotic surgical system for application in minimally invasive surgery (“MIS”), announces ...
Titan Medical Inc is in the research and development stage. The Sport product is produced to address the current clinical, operational and financial limitations of the robotic platforms in the high growth robotic surgery market.
Sector: | Healthcare | CIK: | 840551 |
Industry: | Medical Devices | ||
NAICS: | Electromedical and Electrotherapeutic Apparatus Manufacturing(334510) |
Dec 18 | Dec 17 | Dec 16 | Dec 15 | Dec 14 | ||
---|---|---|---|---|---|---|
Rent Expense Supplemental |
|
97,782.00 | 97,817.00 | 96,578.00 | 106,317.00 | 176,137.00 |
Insurance And Claims |
|
252,514.00 | 25,897.00 | 21,858.00 | 29,052.00 | 38,286.00 |
EBITDA |
|
-39,661,301.00 | -18,866,696.00 | -27,503,150.00 | -41,738,583.00 | -14,177,965.00 |
Basic EPS |
|
-1.36 | -4.25 | -4.80 | -12.00 | -4.20 |
Operating Revenue |
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Total Expenses |
|
39,690,342.00 | 18,884,056.00 | 27,527,790.00 | 41,770,971.00 | 14,201,626.00 |
Diluted Continuous Operations |
|
-1.36 | -4.25 | -4.80 | -12.00 | -4.20 |
Depreciation And Amortization |
|
29,041.00 | 17,360.00 | 24,640.00 | 32,388.00 | 23,661.00 |
Interest Income Non Operating |
|
288,300.00 | 17,442.00 | 7,540.00 | 88,637.00 | 305,293.00 |
Interest Income |
|
288,300.00 | 17,442.00 | 7,540.00 | 88,637.00 | 305,293.00 |
General And Administrative Expense |
|
6,571,930.00 | 5,688,104.00 | 4,528,958.00 | 3,201,601.00 | 3,304,155.00 |
Net Income From Continuing And Discontinued Operation |
|
-22,639,272.00 | -33,586,984.00 | -23,323,496.00 | -41,413,281.00 | -13,450,261.00 |
Net Income Continuous Operations |
|
-22,639,272.00 | -33,586,984.00 | -23,323,496.00 | -41,413,281.00 | -13,450,261.00 |
Operating Income |
|
-39,690,342.00 | -18,884,056.00 | -27,527,790.00 | -41,770,971.00 | -14,201,626.00 |
Net Income |
|
-22,639,272.00 | -33,586,984.00 | -23,323,496.00 | -41,413,281.00 | -13,450,261.00 |
Amortization Of Intangibles |
|
29,041.00 | 17,360.00 | 24,640.00 | 32,388.00 | 23,661.00 |
Diluted Average Shares |
|
16,635,092.00 | 7,899,443.00 | 4,885,221.00 | 3,475,710.00 | 3,135,741.00 |
Continuing And Discontinued Basic EPS |
|
-1.36 | -4.25 | -4.80 | -12.00 | -4.20 |
Selling And Marketing Expense |
|
231,032.00 | 277,737.00 | 396,307.00 | 323,650.00 | 194,961.00 |
Normalized Income |
|
-40,714,386.00 | -19,910,649.00 | -27,996,206.00 | -41,682,334.00 | -13,896,333.00 |
Amortization |
|
29,041.00 | 17,360.00 | 24,640.00 | 32,388.00 | 23,661.00 |
Rent And Landing Fees |
|
97,782.00 | 97,817.00 | 96,578.00 | 106,317.00 | 176,137.00 |
Net Non Operating Interest Income Expense |
|
-1,024,044.00 | -1,026,593.00 | -468,416.00 | 88,637.00 | 305,293.00 |
Salaries And Wages |
|
4,188,812.00 | 3,888,675.00 | 2,487,306.00 | 1,574,687.00 | 1,623,532.00 |
EBIT |
|
-39,690,342.00 | -18,884,056.00 | -27,527,790.00 | -41,770,971.00 | -14,201,626.00 |
Research And Development |
|
32,858,339.00 | 12,900,855.00 | 22,577,885.00 | 38,213,332.00 | 10,678,849.00 |
Other Income Expense |
|
18,075,114.00 | -13,676,335.00 | 4,672,710.00 | 269,053.00 | 446,072.00 |
Net Interest Income |
|
-1,024,044.00 | -1,026,593.00 | -468,416.00 | 88,637.00 | 305,293.00 |
Operating Expense |
|
39,690,342.00 | 18,884,056.00 | 27,527,790.00 | 41,770,971.00 | 14,201,626.00 |
Net Income Common Stockholders |
|
-22,639,272.00 | -33,586,984.00 | -23,323,496.00 | -41,413,281.00 | -13,450,261.00 |
Continuing And Discontinued Diluted EPS |
|
-1.36 | -4.25 | -4.80 | -12.00 | -4.20 |
Pretax Income |
|
-22,639,272.00 | -33,586,984.00 | -23,323,496.00 | -41,413,281.00 | -13,450,261.00 |
Depreciation Amortization Depletion |
|
29,041.00 | 17,360.00 | 24,640.00 | 32,388.00 | 23,661.00 |
Basic Continuous Operations |
|
-1.36 | -4.25 | -4.80 | -12.00 | -4.20 |
Total Revenue |
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Selling General And Administration |
|
6,802,962.00 | 5,965,841.00 | 4,925,265.00 | 3,525,251.00 | 3,499,116.00 |
Gain On Sale Of Security |
|
18,075,114.00 | -13,676,335.00 | 4,672,710.00 | 269,053.00 | 446,072.00 |
Diluted EPS |
|
-1.36 | -4.25 | -4.80 | -12.00 | -4.20 |
Other Gand A |
|
2,032,822.00 | 1,675,715.00 | 1,923,216.00 | 1,491,545.00 | 1,466,200.00 |
Basic Average Shares |
|
16,635,092.00 | 7,899,443.00 | 4,885,221.00 | 3,475,710.00 | 3,135,741.00 |
Dec 18 | Dec 17 | Dec 16 | Dec 15 | Dec 14 | ||
---|---|---|---|---|---|---|
Accumulated Depreciation |
|
-517,964.00 | -511,250.00 | -505,187.00 | -499,928.00 | -483,655.00 |
Cash Equivalents |
|
11,371,113.00 | 25,776,198.00 | 4,211,502.00 | 10,779,824.00 | 25,616,527.00 |
Total Assets |
|
21,915,164.00 | 29,674,610.00 | 7,192,496.00 | 12,886,310.00 | 35,389,436.00 |
Machinery Furniture Equipment |
|
345,363.00 | 345,363.00 | 341,936.00 | 331,848.00 | 327,320.00 |
Cash |
|
100,130.00 | 354,295.00 | 128,409.00 | 417,749.00 | 548,655.00 |
Gross PPE |
|
517,964.00 | 517,964.00 | 514,537.00 | 504,449.00 | 499,921.00 |
Properties |
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Common Stock |
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Total Capitalization |
|
4,217,109.00 | 9,606,798.00 | 594,604.00 | -411,270.00 | 29,625,158.00 |
Total Equity Gross Minority |
|
4,217,109.00 | 9,606,798.00 | 594,604.00 | -411,270.00 | 29,625,158.00 |
Leases |
|
172,601.00 | 172,601.00 | 172,601.00 | 172,601.00 | 172,601.00 |
Total Liabilities |
|
17,698,055.00 | 20,067,812.00 | 6,597,892.00 | 13,297,580.00 | 5,764,278.00 |
Goodwill And Other Intangible Assets |
|
1,172,485.00 | 774,225.00 | 584,113.00 | 448,559.00 | 347,381.00 |
Total Non Current Liabilities |
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Capital Stock |
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Receivables |
|
143,225.00 | 75,151.00 | 176,009.00 | 57,752.00 | 142,329.00 |
Additional Paid In Capital |
|
177,154,803.00 | 159,163,303.00 | 116,450,242.00 | 88,932,480.00 | 75,585,459.00 |
Cash Cash Equivalents And Short Term Investments |
|
11,471,243.00 | 26,130,493.00 | 4,339,911.00 | 11,197,573.00 | 33,923,182.00 |
Total Non Current Assets |
|
1,172,485.00 | 780,939.00 | 593,463.00 | 453,080.00 | 363,647.00 |
Payables And Accrued Expenses |
|
6,447,888.00 | 2,218,352.00 | 2,232,201.00 | 9,159,829.00 | 2,766,315.00 |
Cash And Cash Equivalents |
|
11,471,243.00 | 26,130,493.00 | 4,339,911.00 | 11,197,573.00 | 26,165,182.00 |
Prepaid Assets |
|
9,128,211.00 | 2,688,027.00 | 2,083,113.00 | 1,177,905.00 | 960,278.00 |
Stockholders Equity |
|
4,217,109.00 | 9,606,798.00 | 594,604.00 | -411,270.00 | 29,625,158.00 |
Other Current Liabilities |
|
11,250,167.00 | 17,849,460.00 | 4,365,691.00 | 4,137,751.00 | 2,997,963.00 |
Current Assets |
|
20,742,679.00 | 28,893,671.00 | 6,599,033.00 | 12,433,230.00 | 35,025,789.00 |
Current Liabilities |
|
17,698,055.00 | 20,067,812.00 | 6,597,892.00 | 13,297,580.00 | 5,764,278.00 |
Accounts Receivable |
|
143,225.00 | 75,151.00 | 176,009.00 | 57,752.00 | 142,329.00 |
Net PPE |
|
0.00 | 6,714.00 | 9,350.00 | 4,521.00 | 16,266.00 |
Retained Earnings |
|
-172,937,694.00 | -150,298,422.00 | -116,711,438.00 | -93,387,942.00 | -51,974,661.00 |
Other Intangible Assets |
|
1,172,485.00 | 774,225.00 | 584,113.00 | 448,559.00 | 347,381.00 |
Other Equity Interest |
|
741,917.00 | 855,800.00 | 4,044,192.00 | 6,014,360.00 | |
Short Term Investments |
|
7,758,000.00 |
Dec 18 | Dec 17 | Dec 16 | Dec 15 | Dec 14 | ||
---|---|---|---|---|---|---|
Changes In Cash |
|
-14,659,250.00 | 21,790,582.00 | -6,857,662.00 | -14,967,609.00 | 23,719,098.00 |
Operating Gains Losses |
|
-18,079,682.00 | 13,439,146.00 | -4,811,214.00 | -1,630,389.00 | -1,018,666.00 |
Depreciation And Amortization |
|
29,041.00 | 17,360.00 | 24,640.00 | 32,388.00 | 23,661.00 |
Investing Cash Flow |
|
-420,587.00 | -204,836.00 | -165,023.00 | 7,636,178.00 | -7,881,303.00 |
Change In Working Capital |
|
-2,278,723.00 | -517,905.00 | -7,951,093.00 | 8,260,465.00 | 974,202.00 |
Cash Flow From Continuing Investing Activities |
|
-420,587.00 | -204,836.00 | -165,023.00 | 7,636,178.00 | -7,881,303.00 |
Capital Expenditure |
|
-420,587.00 | -204,836.00 | -165,023.00 | -121,822.00 | -126,842.00 |
Net Intangibles Purchase And Sale |
|
-420,587.00 | -201,409.00 | -154,935.00 | -117,294.00 | -126,842.00 |
Change In Payables And Accrued Expense |
|
4,229,536.00 | -13,849.00 | -6,927,628.00 | 6,393,514.00 | 1,579,727.00 |
Amortization Of Intangibles |
|
29,041.00 | 17,360.00 | 24,640.00 | 32,388.00 | 23,661.00 |
Cash Flow From Continuing Financing Activities |
|
27,158,114.00 | 41,084,278.00 | 28,506,328.00 | 11,718,216.00 | 44,475,655.00 |
Common Stock Issuance |
|
27,158,114.00 | 41,084,278.00 | 28,506,328.00 | 11,718,216.00 | 44,475,655.00 |
Operating Cash Flow |
|
-41,396,777.00 | -19,088,860.00 | -35,198,967.00 | -34,322,003.00 | -12,875,254.00 |
Issuance Of Capital Stock |
|
27,158,114.00 | 41,084,278.00 | 28,506,328.00 | 11,718,216.00 | 44,475,655.00 |
Amortization |
|
29,041.00 | 17,360.00 | 24,640.00 | 32,388.00 | 23,661.00 |
Other Non Cash Items |
|
66,234.00 | 120,171.00 | |||
Purchase Of PPE |
|
0.00 | -3,427.00 | -10,088.00 | -4,528.00 | |
Purchase Of Intangibles |
|
-420,587.00 | -201,409.00 | -154,935.00 | -117,294.00 | -126,842.00 |
Net Income From Continuing Operations |
|
-22,639,272.00 | -33,586,984.00 | -23,323,496.00 | -41,413,281.00 | -13,450,261.00 |
Gain Loss On Investment Securities |
|
-18,079,682.00 | 12,729,364.00 | -4,811,214.00 | -1,630,389.00 | -1,018,666.00 |
Stock Based Compensation |
|
1,505,625.00 | 1,439,352.00 | 862,196.00 | 428,814.00 | 595,810.00 |
Financing Cash Flow |
|
27,158,114.00 | 41,084,278.00 | 28,506,328.00 | 11,718,216.00 | 44,475,655.00 |
Cash Flow From Continuing Operating Activities |
|
-41,396,777.00 | -19,088,860.00 | -35,198,967.00 | -34,322,003.00 | -12,875,254.00 |
End Cash Position |
|
11,471,243.00 | 26,130,493.00 | 4,339,911.00 | 11,197,573.00 | 26,165,182.00 |
Net Common Stock Issuance |
|
27,158,114.00 | 41,084,278.00 | 28,506,328.00 | 11,718,216.00 | 44,475,655.00 |
Beginning Cash Position |
|
26,130,493.00 | 4,339,911.00 | 11,197,573.00 | 26,165,182.00 | 2,446,084.00 |
Depreciation Amortization Depletion |
|
29,041.00 | 17,360.00 | 24,640.00 | 32,388.00 | 23,661.00 |
Change In Receivables |
|
-6,508,259.00 | -504,056.00 | -1,023,465.00 | -133,049.00 | -605,525.00 |
Net PPEPurchase And Sale |
|
0.00 | -3,427.00 | -10,088.00 | -4,528.00 | 3,539.00 |
Change In Other Current Liabilities |
|
0.00 | 2,000,000.00 | |||
Net Investment Purchase And Sale |
|
0.00 | 7,758,000.00 | -7,758,000.00 | ||
Sale Of Investment |
|
0.00 | 7,758,000.00 | |||
Purchase Of Investment |
|
-7,758,000.00 | ||||
Sale Of PPE |
|
3,539.00 |
Date | Open | High | Low | Close | Volume | Chg | % Chg | Trade Val | # Trades |
---|---|---|---|---|---|---|---|---|---|
2019-12-09 | 0.75 | 0.76 | 0.65 | 0.72 | 186707 | -0.03 | -4 | 134313.49 | 193 |
2019-12-06 | 0.68 | 0.76 | 0.68 | 0.75 | 159918 | 0.04 | 5.634 | 120225.81 | 136 |
2019-12-05 | 0.75 | 0.76 | 0.67 | 0.71 | 185655 | -0.07 | -8.974 | 133896.64 | 184 |
2019-12-04 | 0.82 | 0.83 | 0.77 | 0.78 | 103434 | -0.05 | -6.024 | 84296.92 | 117 |
2019-12-03 | 0.88 | 0.88 | 0.81 | 0.83 | 166873 | -0.04 | -4.598 | 139242.22 | 168 |
2019-12-02 | 0.86 | 0.9 | 0.81 | 0.87 | 254370 | 0.02 | 2.353 | 217787.02 | 191 |
2019-11-29 | 0.95 | 0.95 | 0.8 | 0.85 | 427370 | -0.1 | -10.526 | 368566.96 | 406 |
2019-11-28 | 0.9 | 0.96 | 0.87 | 0.95 | 93067 | 0.05 | 5.556 | 85673.74 | 88 |
2019-11-27 | 0.87 | 0.91 | 0.86 | 0.9 | 211866 | 0.03 | 3.448 | 188968.84 | 194 |
2019-11-26 | 0.88 | 0.9 | 0.83 | 0.87 | 235496 | -0.02 | -2.247 | 206756.88 | 181 |
2019-11-25 | 0.92 | 0.97 | 0.88 | 0.89 | 126151 | -0.01 | -1.111 | 115550.35 | 162 |
2019-11-22 | 0.85 | 0.98 | 0.81 | 0.9 | 276016 | 0.04 | 4.651 | 253097.62 | 281 |
2019-11-21 | 0.83 | 0.94 | 0.82 | 0.86 | 438212 | -0.01 | -1.149 | 392553.49 | 400 |
2019-11-20 | 0.82 | 0.87 | 0.75 | 0.87 | 1137652 | 0.05 | 6.098 | 928123.37 | 636 |
2019-11-19 | 0.76 | 0.89 | 0.75 | 0.82 | 1262541 | 0 | 0 | 1042151.97 | 1135 |
2019-11-18 | 0.84 | 0.84 | 0.72 | 0.82 | 391042 | -0.15 | -15.464 | 308361.03 | 366 |
2019-11-15 | 0.68 | 0.97 | 0.63 | 0.97 | 1880420 | 0.25 | 34.722 | 1362752.71 | 1073 |
2019-11-14 | 0.7 | 0.72 | 0.62 | 0.72 | 819827 | 0.05 | 7.463 | 547194.73 | 418 |
2019-11-13 | 0.67 | 0.82 | 0.64 | 0.67 | 547955 | 0.02 | 3.077 | 381337.65 | 590 |
2019-11-12 | 0.62 | 0.66 | 0.57 | 0.65 | 249286 | 0.05 | 8.333 | 152506.35 | 187 |
2019-11-11 | 0.64 | 0.64 | 0.59 | 0.6 | 164156 | -0.03 | -4.762 | 99613.71 | 86 |
2019-11-08 | 0.66 | 0.73 | 0.61 | 0.63 | 1717701 | -0.04 | -5.97 | 1111812.1 | 745 |
2019-11-07 | 1.04 | 1.04 | 0.65 | 0.67 | 2389397 | 0.11 | 19.643 | 1782285.93 | 1549 |
2019-11-06 | 0.54 | 0.58 | 0.53 | 0.56 | 2035890 | 0.01 | 1.818 | 1100056.83 | 329 |
2019-11-05 | 0.55 | 0.56 | 0.5 | 0.55 | 1096478 | -0.01 | -1.786 | 585955.58 | 827 |
2019-11-04 | 0.59 | 0.59 | 0.54 | 0.56 | 611881 | -0.02 | -3.448 | 342436.93 | 180 |
2019-11-01 | 0.59 | 0.64 | 0.56 | 0.58 | 1116444 | -0.03 | -4.918 | 661650.61 | 567 |
2019-10-31 | 0.6 | 0.61 | 0.55 | 0.61 | 1031707 | 0.03 | 5.172 | 600590.54 | 962 |
2019-10-30 | 0.57 | 0.6 | 0.56 | 0.58 | 783155 | 0.03 | 5.455 | 461365.79 | 308 |
2019-10-29 | 0.59 | 0.61 | 0.55 | 0.55 | 1125793 | -0.01 | -1.786 | 664578.83 | 474 |
2019-10-28 | 0.55 | 0.58 | 0.54 | 0.56 | 1010528 | 0.01 | 1.818 | 569781.96 | 223 |
2019-10-25 | 0.56 | 0.58 | 0.54 | 0.55 | 595732 | -0.11 | -16.667 | 328897.26 | 332 |
2019-10-24 | 0.69 | 0.7 | 0.64 | 0.66 | 450669 | 0.02 | 3.125 | 304480.54 | 260 |
2019-10-23 | 0.68 | 0.7 | 0.63 | 0.64 | 531606 | -0.07 | -9.859 | 358209.6 | 511 |
2019-10-22 | 0.68 | 0.72 | 0.58 | 0.71 | 652251 | 0.02 | 2.899 | 432415.63 | 331 |
2019-10-21 | 0.75 | 0.76 | 0.64 | 0.69 | 402393 | 0.01 | 1.471 | 275948.59 | 371 |
2019-10-18 | 0.71 | 0.74 | 0.67 | 0.68 | 535443 | -0.03 | -4.225 | 375295.99 | 407 |
2019-10-17 | 0.69 | 0.71 | 0.64 | 0.71 | 578578 | -0.01 | -1.389 | 396485.15 | 405 |
2019-10-16 | 0.9 | 0.9 | 0.66 | 0.72 | 1053483 | -0.69 | -48.936 | 768873.34 | 2209 |
2019-10-15 | 1.44 | 1.47 | 1.38 | 1.41 | 788714 | 0 | 0 | 1129592.91 | 1150 |
2019-10-11 | 1.49 | 1.49 | 1.38 | 1.41 | 1061015 | -0.07 | -4.73 | 1537280.9 | 842 |
2019-10-10 | 1.46 | 1.51 | 1.4 | 1.48 | 468743 | 0.08 | 5.714 | 687541.3 | 843 |
2019-10-09 | 1.45 | 1.55 | 1.32 | 1.4 | 1103688 | 0.32 | 29.63 | 1568355.08 | 2753 |
2019-10-08 | 1.4 | 1.49 | 1.08 | 1.08 | 80668 | -0.32 | -22.857 | 116546.43 | 369 |
2019-10-07 | 1.49 | 1.51 | 1.395 | 1.4 | 467943 | -0.03 | -2.098 | 696296.2 | 801 |
2019-10-04 | 1.36 | 1.44 | 1.33 | 1.43 | 187652 | 0.08 | 5.926 | 264344.18 | 604 |
2019-10-03 | 1.34 | 1.45 | 1.28 | 1.35 | 607711 | 0.04 | 3.053 | 819592.1 | 994 |
2019-10-02 | 1.3 | 1.36 | 1.19 | 1.31 | 279242 | 0.08 | 6.504 | 359802.92 | 740 |
2019-10-01 | 1.44 | 1.45 | 1.22 | 1.23 | 452873 | -0.17 | -12.143 | 598410.78 | 1236 |
2019-09-30 | 1.43 | 1.52 | 1.31 | 1.4 | 480276 | 0.09 | 6.87 | 680674.17 | 1614 |
2019-09-27 | 1.45 | 1.45 | 1.3 | 1.31 | 1021410 | -0.13 | -9.028 | 1357737.1 | 1718 |
2019-09-26 | 1.54 | 1.61 | 1.4 | 1.44 | 765524 | -0.15 | -9.434 | 1120057.49 | 1973 |
2019-09-25 | 2.24 | 2.24 | 1.51 | 1.59 | 1420547 | -1.11 | -41.111 | 2527004.87 | 2945 |
2019-09-23 | 2.74 | 2.76 | 2.67 | 2.7 | 22816 | 0.01 | 0.372 | 61851.45 | 177 |
2019-09-20 | 2.74 | 2.88 | 2.69 | 2.69 | 18539 | -0.04 | -1.465 | 51462.93 | 153 |
2019-09-19 | 2.81 | 2.83 | 2.68 | 2.73 | 26081 | -0.06 | -2.151 | 72038.63 | 176 |
2019-09-18 | 2.77 | 2.9 | 2.75 | 2.79 | 95386 | -0.15 | -5.102 | 269028.77 | 533 |
2019-09-17 | 3 | 3 | 2.83 | 2.94 | 80440 | 0.16 | 5.755 | 234923 | 458 |
2019-09-16 | 2.7 | 2.82 | 2.7 | 2.78 | 23684 | 0.08 | 2.963 | 65450.64 | 150 |
2019-09-13 | 2.7 | 2.77 | 2.69 | 2.7 | 13162 | 0.02 | 0.746 | 35866.93 | 110 |
2019-09-12 | 2.73 | 2.79 | 2.68 | 2.68 | 15828 | -0.05 | -1.832 | 43094.62 | 130 |
2019-09-11 | 2.77 | 2.92 | 2.73 | 2.73 | 41752 | -0.04 | -1.444 | 116869.04 | 298 |
2019-09-10 | 2.72 | 2.81 | 2.67 | 2.77 | 38591 | 0.06 | 2.214 | 106189.78 | 160 |
2019-09-09 | 2.7 | 2.76 | 2.67 | 2.71 | 20429 | 0.01 | 0.37 | 55367.45 | 153 |
2019-09-06 | 2.65 | 2.79 | 2.65 | 2.7 | 13614 | -0.05 | -1.818 | 37202.93 | 82 |
2019-09-05 | 2.75 | 2.77 | 2.66 | 2.75 | 31116 | -0.02 | -0.722 | 84294.02 | 234 |
2019-09-04 | 3 | 3 | 2.75 | 2.77 | 35106 | -0.07 | -2.465 | 99538.61 | 177 |
2019-09-03 | 2.88 | 3 | 2.8 | 2.84 | 46905 | -0.03 | -1.045 | 135670.34 | 296 |
2019-08-30 | 2.57 | 3 | 2.5 | 2.87 | 89407 | 0.29 | 11.24 | 245925.74 | 439 |
2019-08-29 | 2.69 | 2.69 | 2.5 | 2.58 | 17975 | 0.04 | 1.575 | 46133 | 134 |
2019-08-28 | 2.5 | 2.55 | 2.47 | 2.54 | 35204 | 0.03 | 1.195 | 88214.73 | 237 |
2019-08-27 | 2.52 | 2.7 | 2.47 | 2.51 | 62987 | -0.01 | -0.397 | 164646.92 | 346 |
2019-08-26 | 2.65 | 2.74 | 2.51 | 2.52 | 55859 | -0.21 | -7.692 | 145873.73 | 317 |
2019-08-23 | 2.9 | 2.9 | 2.65 | 2.73 | 103181 | -0.19 | -6.507 | 285990.14 | 327 |
2019-08-22 | 3.02 | 3.04 | 2.91 | 2.92 | 54817 | -0.13 | -4.262 | 163501.97 | 281 |
2019-08-21 | 3.23 | 3.23 | 2.96 | 3.05 | 79014 | -0.04 | -1.294 | 241846.94 | 310 |
2019-08-20 | 2.94 | 3.5 | 2.94 | 3.09 | 80800 | 0.14 | 4.746 | 260338.2 | 483 |
2019-08-19 | 2.88 | 2.95 | 2.73 | 2.95 | 78420 | 0.07 | 2.431 | 228650.12 | 193 |
2019-08-16 | 2.95 | 2.98 | 2.85 | 2.88 | 47348 | -0.05 | -1.706 | 137079.45 | 248 |
2019-08-15 | 3.02 | 3.03 | 2.82 | 2.93 | 44758 | -0.02 | -0.678 | 130340.71 | 206 |
2019-08-14 | 3.11 | 3.21 | 2.86 | 2.95 | 43243 | -0.26 | -8.1 | 131938.79 | 293 |
2019-08-13 | 3.21 | 3.22 | 3.15 | 3.21 | 41306 | 0.01 | 0.312 | 131293.78 | 228 |
2019-08-12 | 3.15 | 3.21 | 3.11 | 3.2 | 28958 | 0.04 | 1.266 | 92104.65 | 145 |
2019-08-09 | 3.12 | 3.2 | 3.04 | 3.16 | 34797 | 0.11 | 3.607 | 109259.85 | 283 |
2019-08-08 | 2.95 | 3.34 | 2.84 | 3.05 | 99700 | 0.1 | 3.39 | 314422.22 | 548 |
2019-08-07 | 2.58 | 3.22 | 2.56 | 2.95 | 133514 | 0.39 | 15.234 | 393011.11 | 686 |
2019-08-06 | 2.4 | 2.64 | 2.4 | 2.56 | 46044 | 0.09 | 3.644 | 116870.18 | 208 |
2019-08-02 | 2.54 | 2.56 | 2.45 | 2.47 | 27349 | -0.07 | -2.756 | 69091.25 | 111 |
2019-08-01 | 2.6 | 2.69 | 2.54 | 2.54 | 18598 | -0.07 | -2.682 | 48258.39 | 74 |
2019-07-31 | 2.67 | 2.67 | 2.51 | 2.61 | 36017 | -0.03 | -1.136 | 92319.23 | 220 |
2019-07-30 | 2.82 | 2.82 | 2.55 | 2.64 | 61408 | -0.19 | -6.714 | 163380.59 | 359 |
2019-07-29 | 3.06 | 3.06 | 2.82 | 2.83 | 36033 | -0.14 | -4.714 | 104167.67 | 219 |
2019-07-26 | 2.85 | 3.05 | 2.85 | 2.97 | 38627 | 0.17 | 6.071 | 114720.16 | 235 |
2019-07-25 | 2.86 | 2.91 | 2.8 | 2.8 | 15413 | -0.04 | -1.408 | 43979.99 | 87 |
2019-07-24 | 2.81 | 2.94 | 2.8 | 2.84 | 24435 | -0.01 | -0.351 | 69674 | 115 |
2019-07-23 | 2.89 | 2.96 | 2.84 | 2.85 | 28846 | 0.03 | 1.064 | 83899.8 | 155 |
2019-07-22 | 2.85 | 2.9 | 2.82 | 2.82 | 14245 | -0.02 | -0.704 | 40713.59 | 88 |
2019-07-19 | 2.82 | 2.84 | 2.77 | 2.84 | 4886 | 0 | 0 | 13696.94 | 34 |
2019-07-18 | 2.81 | 2.88 | 2.79 | 2.84 | 20384 | 0.04 | 1.429 | 58000.22 | 133 |
2019-07-17 | 2.86 | 2.92 | 2.8 | 2.8 | 7658 | -0.06 | -2.098 | 21998.33 | 61 |
2019-07-16 | 2.73 | 2.98 | 2.73 | 2.86 | 29346 | 0 | 0 | 83629.21 | 171 |
2019-07-15 | 2.86 | 2.93 | 2.86 | 2.86 | 10216 | 0.01 | 0.351 | 29468.58 | 72 |
2019-07-12 | 2.95 | 2.95 | 2.85 | 2.85 | 13128 | -0.12 | -4.04 | 38050.24 | 92 |
2019-07-11 | 2.99 | 3 | 2.95 | 2.97 | 9614 | -0.05 | -1.656 | 28647.42 | 55 |
2019-07-10 | 2.98 | 3.03 | 2.94 | 3.02 | 15011 | 0.04 | 1.342 | 45081.04 | 104 |
2019-07-09 | 3 | 3.05 | 2.95 | 2.98 | 11867 | 0.02 | 0.676 | 35716.54 | 94 |
2019-07-08 | 3.09 | 3.09 | 2.91 | 2.96 | 44349 | -0.08 | -2.632 | 131669.06 | 249 |
2019-07-05 | 3.11 | 3.16 | 3 | 3.04 | 11891 | -0.05 | -1.618 | 36429.18 | 83 |
2019-07-04 | 3.18 | 3.18 | 3.08 | 3.09 | 5316 | 0.05 | 1.645 | 16656.8 | 34 |
2019-07-03 | 3.03 | 3.12 | 3.02 | 3.04 | 27671 | -0.05 | -1.618 | 84620.38 | 155 |
2019-07-02 | 3.15 | 3.15 | 3.02 | 3.09 | 10890 | 0 | 0 | 33416.22 | 87 |
2019-06-28 | 3.05 | 3.1 | 3.04 | 3.09 | 17258 | 0.03 | 0.98 | 53167.6 | 122 |
2019-06-27 | 3.02 | 3.09 | 2.98 | 3.06 | 29064 | 0.01 | 0.328 | 88248.5 | 148 |
2019-06-26 | 3.02 | 3.16 | 2.95 | 3.05 | 40894 | 0.07 | 2.349 | 124855.81 | 265 |
2019-06-25 | 3.02 | 3.08 | 2.94 | 2.98 | 27297 | -0.05 | -1.65 | 82068.61 | 140 |
2019-06-24 | 2.98 | 3.05 | 2.9 | 3.03 | 44352 | 0.05 | 1.678 | 132303.32 | 270 |
2019-06-21 | 3.05 | 3.08 | 2.93 | 2.98 | 40683 | -0.1 | -3.247 | 121076.02 | 198 |
2019-06-20 | 3.21 | 3.21 | 3.04 | 3.08 | 31486 | -0.15 | -4.644 | 97574.69 | 143 |
2019-06-19 | 3.17 | 3.29 | 3.11 | 3.23 | 22201 | 0.05 | 1.572 | 71329.11 | 159 |
2019-06-18 | 3.16 | 3.28 | 3.15 | 3.18 | 47569 | 0.03 | 0.952 | 153553.13 | 294 |
2019-06-17 | 2.88 | 3.15 | 2.88 | 3.15 | 54560 | 0.26 | 8.997 | 165511.2 | 379 |
2019-06-14 | 2.98 | 2.98 | 2.81 | 2.89 | 35113 | 0 | 0 | 100280.9 | 217 |
2019-06-13 | 2.92 | 2.94 | 2.8 | 2.89 | 78319 | 0 | 0 | 224114.2 | 444 |
2019-06-12 | 3 | 3.02 | 2.87 | 2.89 | 39503 | -0.11 | -3.667 | 116634.43 | 248 |
2019-06-11 | 3 | 3.06 | 3 | 3 | 24411 | -0.04 | -1.316 | 73735.13 | 147 |
2019-06-10 | 3.11 | 3.21 | 3.03 | 3.04 | 44483 | -0.07 | -2.251 | 138556.63 | 198 |
2019-06-07 | 3.13 | 3.16 | 2.97 | 3.11 | 80425 | -0.02 | -0.639 | 247424.24 | 547 |
2019-06-06 | 3.08 | 3.2 | 3.03 | 3.13 | 71162 | 0.03 | 0.968 | 220474.42 | 268 |
2019-06-05 | 3.15 | 3.17 | 3.01 | 3.1 | 21647 | -0.01 | -0.322 | 66201.92 | 130 |
2019-06-04 | 3.42 | 3.42 | 3 | 3.11 | 68717 | -0.12 | -3.715 | 214575.81 | 412 |
2019-06-03 | 3.41 | 3.54 | 3.21 | 3.23 | 95864 | -0.21 | -6.105 | 318845.9 | 484 |
2019-05-31 | 3.62 | 3.69 | 3.41 | 3.44 | 38311 | -0.09 | -2.55 | 134010.3 | 202 |
2019-05-30 | 3.47 | 3.59 | 3.46 | 3.53 | 20500 | 0.06 | 1.729 | 72221.04 | 112 |
2019-05-29 | 3.74 | 3.74 | 3.45 | 3.47 | 50161 | -0.29 | -7.713 | 177014.4 | 299 |
2019-05-28 | 3.86 | 3.88 | 3.64 | 3.76 | 62576 | -0.12 | -3.093 | 237919.52 | 262 |
2019-05-27 | 3.73 | 3.89 | 3.64 | 3.88 | 14777 | 0.14 | 3.743 | 56125.96 | 70 |
2019-05-24 | 3.77 | 3.84 | 3.58 | 3.74 | 48391 | -0.02 | -0.532 | 179327.25 | 243 |
2019-05-23 | 3.92 | 3.92 | 3.63 | 3.76 | 78001 | -0.07 | -1.828 | 294679.11 | 420 |
2019-05-22 | 3.67 | 3.98 | 3.67 | 3.83 | 104335 | 0.21 | 5.801 | 400157.33 | 607 |
2019-05-21 | 3.5 | 3.69 | 3.41 | 3.62 | 93339 | 0.13 | 3.725 | 337598.54 | 640 |
2019-05-17 | 3.31 | 3.49 | 3.31 | 3.49 | 27206 | 0.14 | 4.179 | 92961.61 | 130 |
2019-05-16 | 3.6 | 3.6 | 3.3 | 3.35 | 58955 | -0.15 | -4.286 | 199178.43 | 312 |
2019-05-15 | 3.58 | 3.58 | 3.47 | 3.5 | 37498 | -0.06 | -1.685 | 132367.57 | 161 |
2019-05-14 | 3.54 | 3.76 | 3.42 | 3.56 | 69564 | 0.03 | 0.85 | 252255.49 | 452 |
2019-05-13 | 3.16 | 3.65 | 3.16 | 3.53 | 106488 | 0.08 | 2.319 | 373200.13 | 613 |
2019-05-10 | 3.32 | 3.5 | 3.2 | 3.45 | 58205 | 0.08 | 2.374 | 193318.5 | 321 |
2019-05-09 | 3.6 | 3.61 | 3.32 | 3.37 | 81095 | -0.24 | -6.648 | 278888.59 | 525 |
2019-05-08 | 3.54 | 3.67 | 3.54 | 3.61 | 28696 | -0.04 | -1.096 | 103538.92 | 194 |
2019-05-07 | 3.62 | 3.74 | 3.55 | 3.65 | 71353 | 0.04 | 1.108 | 257394.13 | 327 |
2019-05-06 | 3.59 | 3.79 | 3.59 | 3.61 | 62341 | -0.13 | -3.476 | 229995.01 | 333 |
2019-05-03 | 3.81 | 3.95 | 3.65 | 3.74 | 86271 | -0.07 | -1.837 | 328775.52 | 521 |
2019-05-02 | 3.99 | 3.99 | 3.72 | 3.81 | 91837 | -0.11 | -2.806 | 355272.4 | 566 |
2019-05-01 | 3.96 | 3.98 | 3.72 | 3.92 | 83040 | -0.01 | -0.254 | 317705.84 | 438 |
2019-04-30 | 3.78 | 4.21 | 3.78 | 3.93 | 252803 | 0.25 | 6.793 | 1005352.3 | 1260 |
2019-04-29 | 3.79 | 3.79 | 3.59 | 3.68 | 35358 | -0.05 | -1.34 | 129051.04 | 263 |
2019-04-26 | 3.64 | 3.75 | 3.53 | 3.73 | 64159 | 0.07 | 1.913 | 232375.87 | 332 |
2019-04-25 | 3.84 | 3.86 | 3.54 | 3.66 | 136058 | -0.05 | -1.348 | 503910.98 | 584 |
2019-04-24 | 3.51 | 3.79 | 3.46 | 3.71 | 228123 | 0.33 | 9.763 | 834090.03 | 1004 |
2019-04-23 | 3.3 | 3.47 | 3.2 | 3.38 | 84450 | 0.18 | 5.625 | 282940.6 | 437 |
2019-04-22 | 3.02 | 3.23 | 2.96 | 3.2 | 59665 | 0.15 | 4.918 | 185508.25 | 302 |
2019-04-18 | 3.2 | 3.3 | 3.05 | 3.05 | 41852 | -0.11 | -3.481 | 130768.47 | 228 |
2019-04-17 | 3.03 | 3.23 | 2.99 | 3.16 | 34520 | 0.14 | 4.636 | 107265.38 | 225 |
2019-04-16 | 2.89 | 3.18 | 2.89 | 3.02 | 70732 | -0.06 | -1.948 | 212247.11 | 266 |
2019-04-15 | 3.3 | 3.33 | 3.05 | 3.08 | 161401 | -0.12 | -3.75 | 511977.57 | 541 |
2019-04-12 | 3.75 | 3.75 | 3.11 | 3.2 | 258030 | -0.44 | -12.088 | 860297.31 | 1186 |
2019-04-11 | 3.68 | 3.87 | 3.56 | 3.64 | 319032 | 0.11 | 3.116 | 1179673.79 | 1513 |
2019-04-10 | 2.97 | 3.53 | 2.92 | 3.53 | 215676 | 0.65 | 22.569 | 703561.78 | 1249 |
2019-04-09 | 3.03 | 3.09 | 2.83 | 2.88 | 49220 | -0.14 | -4.636 | 143020.41 | 317 |
2019-04-08 | 3.2 | 3.23 | 2.97 | 3.02 | 108821 | -0.13 | -4.127 | 330269.38 | 555 |
2019-04-05 | 3.37 | 3.45 | 3.1 | 3.15 | 81062 | -0.2 | -5.97 | 259580.65 | 416 |
2019-04-04 | 3.33 | 3.5 | 3.24 | 3.35 | 104588 | 0.01 | 0.299 | 353362.72 | 452 |
2019-04-03 | 3.42 | 3.46 | 3.3 | 3.34 | 37515 | -0.06 | -1.765 | 126303.02 | 263 |
2019-04-02 | 3.38 | 3.59 | 3.32 | 3.4 | 69701 | 0.03 | 0.89 | 238726.88 | 289 |
2019-04-01 | 3.93 | 3.93 | 3.33 | 3.37 | 100726 | -0.37 | -9.893 | 351730.71 | 608 |
2019-03-29 | 4.12 | 4.12 | 3.7 | 3.74 | 83633 | -0.28 | -6.965 | 317633.38 | 398 |
2019-03-28 | 3.99 | 4.05 | 3.9 | 4.02 | 54424 | 0.01 | 0.249 | 216778.43 | 241 |
2019-03-27 | 3.98 | 4.03 | 3.91 | 4.01 | 27644 | 0.01 | 0.25 | 109547.41 | 140 |
2019-03-26 | 3.97 | 4 | 3.91 | 4 | 20600 | 0.02 | 0.503 | 81744.15 | 131 |
2019-03-25 | 4.05 | 4.06 | 3.81 | 3.98 | 54697 | -0.02 | -0.5 | 216108.63 | 347 |
2019-03-22 | 4.02 | 4.1 | 3.92 | 4 | 40961 | 0 | 0 | 164127.12 | 238 |
2019-03-21 | 3.92 | 4.12 | 3.92 | 4 | 83958 | 0.07 | 1.781 | 338318.68 | 424 |
2019-03-20 | 3.99 | 4 | 3.7 | 3.93 | 222175 | -0.02 | -0.506 | 876056.24 | 750 |
2019-03-19 | 4.27 | 4.32 | 3.88 | 3.95 | 525173 | -0.4 | -9.195 | 2147076.91 | 1935 |
2019-03-18 | 4.4 | 4.44 | 4.24 | 4.35 | 280395 | -0.09 | -2.027 | 1222193.27 | 893 |
2019-03-15 | 4.4 | 4.45 | 4.35 | 4.44 | 299415 | 0.03 | 0.68 | 1336112.01 | 885 |
2019-03-14 | 4.42 | 4.42 | 4.23 | 4.41 | 169193 | 0.01 | 0.227 | 741044.32 | 625 |
2019-03-13 | 4.44 | 4.52 | 4.35 | 4.4 | 395869 | -0.07 | -1.566 | 1762930.25 | 1532 |
2019-03-12 | 4.2 | 4.57 | 4.2 | 4.47 | 298399 | 0.13 | 2.995 | 1314007.36 | 1057 |
2019-03-11 | 4.35 | 4.4 | 4.12 | 4.34 | 236324 | -0.03 | -0.686 | 1025800.26 | 1036 |
2019-03-08 | 4.24 | 4.46 | 4.08 | 4.37 | 131210 | 0.13 | 3.066 | 561652.03 | 724 |
2019-03-07 | 4.45 | 4.53 | 3.99 | 4.24 | 486116 | -0.21 | -4.719 | 2120928.7 | 2216 |
2019-03-06 | 4.33 | 4.8 | 4.1 | 4.45 | 569883 | -0.55 | -11 | 2534556.48 | 1679 |
2019-03-05 | 5.64 | 5.64 | 5 | 5 | 416121 | -0.64 | -11.348 | 2195481.73 | 2072 |
2019-03-04 | 5.27 | 5.78 | 5.27 | 5.64 | 276296 | 0.35 | 6.616 | 1538159.54 | 1512 |
2019-03-01 | 5.14 | 5.37 | 4.96 | 5.29 | 129322 | 0.13 | 2.519 | 669663.93 | 558 |
2019-02-28 | 5.21 | 5.21 | 4.9 | 5.16 | 128750 | 0.1 | 1.976 | 654978.63 | 651 |
2019-02-27 | 4.9 | 5.11 | 4.88 | 5.06 | 39661 | 0.16 | 3.265 | 198461.75 | 234 |
2019-02-26 | 5.07 | 5.12 | 4.86 | 4.9 | 95269 | -0.14 | -2.778 | 474738.73 | 487 |
2019-02-25 | 4.99 | 5.26 | 4.68 | 5.04 | 142176 | 0.2 | 4.132 | 713690.25 | 735 |
2019-02-22 | 4.9 | 5.05 | 4.77 | 4.84 | 249869 | 0 | 0 | 1251426.64 | 935 |
2019-02-21 | 4.99 | 4.99 | 4.65 | 4.84 | 311550 | -0.05 | -1.022 | 1501832.54 | 1684 |
2019-02-20 | 5.81 | 5.99 | 4.88 | 4.89 | 596792 | -1.02 | -17.259 | 3147141.28 | 2638 |
2019-02-19 | 5.89 | 6.17 | 5.56 | 5.91 | 289609 | 0.26 | 4.602 | 1715743.94 | 1985 |
2019-02-15 | 5.15 | 5.79 | 5.1 | 5.65 | 466866 | 0.5 | 9.709 | 2595327.45 | 2544 |
2019-02-14 | 4.74 | 5.21 | 4.74 | 5.15 | 154658 | 0.28 | 5.749 | 777974.52 | 907 |
2019-02-13 | 4.67 | 4.95 | 4.64 | 4.87 | 122936 | 0.21 | 4.506 | 589087.02 | 714 |
2019-02-12 | 4.7 | 4.78 | 4.62 | 4.66 | 23040 | -0.11 | -2.306 | 107837.75 | 192 |
2019-02-11 | 4.9 | 4.98 | 4.63 | 4.77 | 46788 | -0.06 | -1.242 | 223856.54 | 319 |
2019-02-08 | 4.81 | 5.21 | 4.65 | 4.83 | 204825 | 0.03 | 0.625 | 1000986.63 | 1185 |
2019-02-07 | 4.85 | 5.31 | 4.66 | 4.8 | 484208 | 0.02 | 0.418 | 2382188.45 | 2042 |
2019-02-06 | 4.77 | 4.79 | 4.53 | 4.78 | 61029 | 0.07 | 1.486 | 283674.08 | 418 |
2019-02-05 | 4.89 | 4.99 | 4.5 | 4.71 | 135103 | -0.22 | -4.462 | 643253.65 | 742 |
2019-02-04 | 5.1 | 5.1 | 4.64 | 4.93 | 154727 | -0.02 | -0.404 | 753400.89 | 742 |
2019-02-01 | 4.63 | 5 | 4.37 | 4.95 | 275463 | 0.13 | 2.697 | 1281561.37 | 1593 |
2019-01-31 | 5.06 | 5.7 | 4.68 | 4.82 | 357779 | -0.18 | -3.6 | 1831574.9 | 1869 |
2019-01-30 | 4.19 | 5.12 | 4.15 | 5 | 252361 | 0.81 | 19.332 | 1172101.94 | 1300 |
2019-01-29 | 4.09 | 4.3 | 3.93 | 4.19 | 212111 | -0.06 | -1.412 | 867882.06 | 1273 |
2019-01-28 | 4.62 | 4.71 | 3.74 | 4.25 | 317326 | -0.43 | -9.188 | 1330463.46 | 1997 |
2019-01-25 | 5.23 | 5.86 | 4.56 | 4.68 | 622195 | -0.95 | -16.874 | 3057756.12 | 2893 |
2019-01-24 | 5.64 | 6.2 | 5.56 | 5.63 | 462296 | 0.09 | 1.625 | 2686523 | 2521 |
2019-01-23 | 5.15 | 5.65 | 5.15 | 5.54 | 449016 | 0.59 | 11.919 | 2428299.97 | 2217 |
2019-01-22 | 4.78 | 5.2 | 4.52 | 4.95 | 297977 | 0.17 | 3.556 | 1460089.27 | 1637 |
2019-01-21 | 4.38 | 5.08 | 3.92 | 4.78 | 140605 | 0.38 | 8.636 | 651642.32 | 569 |
2019-01-18 | 4.35 | 4.49 | 3.64 | 4.4 | 331870 | 0.14 | 3.286 | 1383571.31 | 1489 |
2019-01-17 | 3.94 | 4.97 | 3.68 | 4.26 | 584707 | 0.55 | 14.825 | 2542448.86 | 2949 |
2019-01-16 | 3 | 3.83 | 2.91 | 3.71 | 182345 | 0.74 | 24.916 | 627647.81 | 1128 |
2019-01-15 | 2.95 | 3.02 | 2.91 | 2.97 | 44841 | 0.05 | 1.712 | 133490.82 | 178 |
2019-01-14 | 2.85 | 2.99 | 2.74 | 2.92 | 107544 | 0.06 | 2.098 | 308718.06 | 611 |
2019-01-11 | 2.88 | 2.99 | 2.68 | 2.86 | 98616 | -0.09 | -3.051 | 286069.97 | 470 |
2019-01-10 | 3 | 3.1 | 2.9 | 2.95 | 72889 | -0.13 | -4.221 | 219047.57 | 325 |
2019-01-09 | 3.64 | 3.64 | 2.8 | 3.08 | 232367 | -0.09 | -2.839 | 714276.46 | 735 |
2019-01-08 | 2.85 | 4.51 | 2.63 | 3.17 | 1240143 | 0.55 | 20.992 | 4171826.39 | 4678 |
2019-01-07 | 2.25 | 2.65 | 2.24 | 2.62 | 165912 | 0.51 | 24.171 | 416298.81 | 651 |
2019-01-04 | 1.87 | 2.4 | 1.87 | 2.11 | 156097 | 0.34 | 19.209 | 347459.57 | 718 |
2019-01-03 | 1.75 | 1.92 | 1.7 | 1.77 | 46360 | 0.15 | 9.259 | 82709.85 | 295 |
2019-01-02 | 1.67 | 1.68 | 1.59 | 1.62 | 9816 | -0.07 | -4.142 | 16015.74 | 29 |
2018-12-31 | 1.72 | 1.72 | 1.6 | 1.69 | 11590 | -0.01 | -0.588 | 19191.37 | 41 |
2018-12-28 | 1.5 | 1.75 | 1.5 | 1.7 | 8640 | 0.1 | 6.25 | 14380.24 | 48 |
2018-12-27 | 1.52 | 1.6 | 1.5 | 1.6 | 17160 | 0.06 | 3.896 | 26272.12 | 55 |
2018-12-24 | 1.48 | 1.54 | 1.48 | 1.54 | 4746 | 0.09 | 6.207 | 7152.52 | 25 |
2018-12-21 | 1.49 | 1.59 | 1.44 | 1.45 | 15932 | -0.13 | -8.228 | 24028.34 | 48 |
2018-12-20 | 1.73 | 1.74 | 1.58 | 1.58 | 10698 | -0.16 | -9.195 | 17620.23 | 47 |
2018-12-19 | 1.8 | 1.82 | 1.73 | 1.74 | 21480 | -0.07 | -3.867 | 37704.06 | 43 |
2018-12-18 | 2.03 | 2.03 | 1.81 | 1.81 | 33074 | -0.13 | -6.701 | 64566.9 | 108 |
2018-12-17 | 2.08 | 2.09 | 1.94 | 1.94 | 9848 | -0.05 | -2.513 | 19575.75 | 55 |
2018-12-14 | 2 | 2.04 | 1.94 | 1.99 | 12833 | 0.05 | 2.577 | 25394.56 | 66 |
2018-12-13 | 2.14 | 2.14 | 1.87 | 1.94 | 27984 | -0.22 | -10.185 | 56256.11 | 143 |
2018-12-12 | 2.29 | 2.29 | 2.13 | 2.16 | 4386 | -0.14 | -6.087 | 9579.81 | 31 |
2018-12-11 | 2.31 | 2.36 | 2.28 | 2.3 | 11111 | -0.07 | -2.954 | 25582.98 | 58 |
2018-12-10 | 2.39 | 2.39 | 2.37 | 2.37 | 1632 | -0.02 | -0.837 | 3893.86 | 11 |
2018-12-07 | 2.43 | 2.44 | 2.39 | 2.39 | 2353 | -0.06 | -2.449 | 5696.91 | 24 |
2018-12-06 | 2.42 | 2.53 | 2.42 | 2.45 | 4773 | 0.09 | 3.814 | 11820.85 | 18 |
2018-12-05 | 2.45 | 2.45 | 2.36 | 2.36 | 778 | -0.1 | -4.065 | 1884.54 | 9 |
2018-12-04 | 2.52 | 2.52 | 2.38 | 2.46 | 9528 | -0.08 | -3.15 | 23109.04 | 61 |
2018-12-03 | 2.54 | 2.6 | 2.54 | 2.54 | 6661 | -0.08 | -3.053 | 16970.28 | 26 |
2018-11-30 | 2.6 | 2.62 | 2.6 | 2.62 | 2348 | 0.02 | 0.769 | 6123.2 | 16 |
2018-11-29 | 2.66 | 2.66 | 2.6 | 2.6 | 2030 | -0.05 | -1.887 | 5311 | 12 |
2018-11-28 | 2.64 | 2.65 | 2.61 | 2.65 | 10800 | 0.04 | 1.533 | 28517 | 24 |
2018-11-27 | 2.63 | 2.63 | 2.56 | 2.61 | 7373 | -0.03 | -1.136 | 19161.11 | 34 |
2018-11-26 | 2.46 | 2.64 | 2.46 | 2.64 | 13355 | 0.23 | 9.544 | 34189.75 | 36 |
2018-11-23 | 2.53 | 2.53 | 2.41 | 2.41 | 5333 | -0.13 | -5.118 | 13229.2 | 32 |
2018-11-22 | 2.5 | 2.54 | 2.48 | 2.54 | 1471 | 0.07 | 2.834 | 3678.46 | 10 |
2018-11-21 | 2.52 | 2.55 | 2.4 | 2.47 | 6501 | -0.08 | -3.137 | 16245.97 | 39 |
2018-11-20 | 2.56 | 2.57 | 2.52 | 2.55 | 4031 | -0.02 | -0.778 | 10288.03 | 32 |
2018-11-19 | 2.53 | 2.67 | 2.52 | 2.57 | 5716 | 0.06 | 2.39 | 14712.2 | 26 |
2018-11-16 | 2.56 | 2.66 | 2.47 | 2.51 | 49638 | -0.03 | -1.181 | 125068.11 | 167 |
2018-11-15 | 2.52 | 2.56 | 2.52 | 2.54 | 6652 | 0.05 | 2.008 | 16936.64 | 15 |
2018-11-14 | 2.54 | 2.58 | 2.47 | 2.49 | 41209 | -0.06 | -2.353 | 102761.06 | 137 |
2018-11-13 | 2.65 | 2.7 | 2.53 | 2.55 | 44513 | -0.03 | -1.163 | 115918.82 | 135 |
2018-11-12 | 2.59 | 2.64 | 2.5 | 2.58 | 10067 | -0.01 | -0.386 | 25743.84 | 63 |
2018-11-09 | 2.52 | 2.59 | 2.52 | 2.59 | 4940 | 0.07 | 2.778 | 12523.83 | 26 |
2018-11-08 | 3 | 3 | 2.52 | 2.52 | 5400 | -0.09 | -3.448 | 14342.92 | 33 |
2018-11-07 | 2.44 | 2.61 | 2.44 | 2.61 | 5890 | 0.16 | 6.531 | 14819.03 | 36 |
2018-11-06 | 2.55 | 2.55 | 2.45 | 2.45 | 9380 | 0.02 | 0.823 | 23579 | 26 |
2018-11-05 | 2.48 | 2.49 | 2.42 | 2.43 | 6866 | -0.07 | -2.8 | 16844.72 | 35 |
2018-11-02 | 2.55 | 2.56 | 2.3 | 2.5 | 36420 | 0.02 | 0.806 | 89036.24 | 87 |
2018-11-01 | 2.49 | 2.57 | 2.48 | 2.48 | 8519 | -0.08 | -3.125 | 21492.35 | 50 |
2018-10-31 | 2.62 | 2.62 | 2.5 | 2.56 | 57012 | -0.1 | -3.759 | 145079.99 | 151 |
2018-10-30 | 2.56 | 2.7 | 2.56 | 2.66 | 2313 | 0.06 | 2.308 | 6046.27 | 18 |
2018-10-29 | 2.71 | 2.75 | 2.59 | 2.6 | 8734 | -0.08 | -2.985 | 23078.3 | 49 |
2018-10-26 | 2.61 | 2.68 | 2.56 | 2.68 | 13815 | 0.05 | 1.901 | 36280.52 | 64 |
2018-10-25 | 2.58 | 2.63 | 2.51 | 2.63 | 16919 | 0 | 0 | 43913.95 | 64 |
2018-10-24 | 2.68 | 2.68 | 2.6 | 2.63 | 14500 | -0.04 | -1.498 | 38366.85 | 52 |
2018-10-23 | 2.76 | 2.83 | 2.47 | 2.67 | 39370 | 0.17 | 6.8 | 104986.63 | 182 |
2018-10-22 | 2.61 | 2.63 | 2.48 | 2.5 | 55787 | -0.11 | -4.215 | 142014.56 | 179 |
2018-10-19 | 2.68 | 2.72 | 2.61 | 2.61 | 11207 | -0.07 | -2.612 | 29567.13 | 57 |
2018-10-18 | 2.83 | 2.83 | 2.67 | 2.68 | 39067 | -0.14 | -4.965 | 106217.2 | 118 |
2018-10-17 | 2.84 | 2.84 | 2.8 | 2.82 | 13841 | -0.05 | -1.742 | 38965.94 | 63 |
2018-10-16 | 2.66 | 2.92 | 2.66 | 2.87 | 15501 | -0.02 | -0.692 | 44467.18 | 98 |
2018-10-15 | 2.89 | 2.95 | 2.85 | 2.89 | 9564 | 0.01 | 0.347 | 27673.83 | 61 |
2018-10-12 | 2.78 | 2.88 | 2.76 | 2.88 | 6510 | 0.07 | 2.491 | 18454.8 | 34 |
2018-10-11 | 2.83 | 2.89 | 2.78 | 2.81 | 12273 | 0.03 | 1.079 | 34913.67 | 73 |
2018-10-10 | 2.79 | 2.83 | 2.7 | 2.78 | 17753 | -0.03 | -1.068 | 49264.68 | 125 |
2018-10-09 | 2.74 | 2.84 | 2.74 | 2.81 | 15493 | 0.1 | 3.69 | 43415.23 | 105 |
2018-10-05 | 2.65 | 2.74 | 2.65 | 2.71 | 18999 | 0.02 | 0.743 | 51163.65 | 100 |
2018-10-04 | 2.63 | 2.72 | 2.62 | 2.69 | 26839 | 0.08 | 3.065 | 72005.24 | 140 |
2018-10-03 | 2.72 | 2.72 | 2.55 | 2.61 | 28339 | -0.01 | -0.382 | 73341.62 | 128 |
2018-10-02 | 2.62 | 2.68 | 2.62 | 2.62 | 9727 | 0.02 | 0.769 | 25746.24 | 49 |
2018-10-01 | 2.78 | 2.83 | 2.52 | 2.6 | 43888 | -0.15 | -5.455 | 115419.68 | 163 |
2018-09-28 | 2.95 | 2.95 | 2.73 | 2.75 | 6178 | 0.03 | 1.103 | 17210.28 | 51 |
2018-09-27 | 3.04 | 3.04 | 2.67 | 2.72 | 11699 | 0.06 | 2.256 | 31919.23 | 68 |
2018-09-26 | 2.75 | 2.75 | 2.55 | 2.66 | 14294 | -0.07 | -2.564 | 37716.47 | 93 |
2018-09-25 | 2.85 | 2.85 | 2.73 | 2.73 | 21297 | -0.12 | -4.211 | 59509.07 | 73 |
2018-09-24 | 2.97 | 2.97 | 2.8 | 2.85 | 48892 | -0.05 | -1.724 | 141103.44 | 213 |
2018-09-21 | 2.88 | 3.05 | 2.81 | 2.9 | 84690 | 0.06 | 2.113 | 247111.94 | 327 |
2018-09-20 | 2.82 | 2.91 | 2.78 | 2.84 | 50700 | 0.06 | 2.158 | 143004.76 | 234 |
2018-09-19 | 3 | 3 | 2.76 | 2.78 | 46444 | 0.06 | 2.206 | 131159.77 | 207 |
2018-09-18 | 2.84 | 2.86 | 2.72 | 2.72 | 68882 | 0.01 | 0.369 | 193160.92 | 270 |
2018-09-17 | 2.55 | 2.77 | 2.55 | 2.71 | 110412 | 0.25 | 10.163 | 295526.8 | 333 |
2018-09-14 | 2.47 | 2.55 | 2.45 | 2.46 | 13550 | 0.04 | 1.653 | 33890.5 | 39 |
2018-09-13 | 2.42 | 2.57 | 2.41 | 2.42 | 20966 | 0 | 0 | 52558.64 | 102 |
2018-09-12 | 2.49 | 2.54 | 2.4 | 2.42 | 20192 | -0.06 | -2.419 | 49892.16 | 108 |
2018-09-11 | 2.62 | 2.68 | 2.48 | 2.48 | 30782 | -0.11 | -4.247 | 78879.5 | 99 |
2018-09-10 | 2.75 | 2.75 | 2.58 | 2.59 | 11912 | -0.18 | -6.498 | 31590.5 | 86 |
2018-09-07 | 2.89 | 2.89 | 2.77 | 2.77 | 35668 | 0 | 0 | 100199.09 | 113 |
2018-09-06 | 2.77 | 2.89 | 2.71 | 2.77 | 58389 | 0.05 | 1.838 | 164732.11 | 324 |
2018-09-05 | 2.84 | 2.84 | 2.71 | 2.72 | 23580 | -0.03 | -1.091 | 65063.62 | 114 |
2018-09-04 | 2.58 | 2.83 | 2.58 | 2.75 | 159768 | 0.11 | 4.167 | 438447.21 | 623 |
2018-08-31 | 2.63 | 2.65 | 2.58 | 2.64 | 25599 | 0.04 | 1.538 | 66957.75 | 106 |
2018-08-30 | 2.58 | 2.65 | 2.58 | 2.6 | 26049 | 0.03 | 1.167 | 68356.36 | 90 |
2018-08-29 | 2.58 | 2.61 | 2.56 | 2.57 | 6842 | 0 | 0 | 17708.46 | 47 |
2018-08-28 | 2.7 | 2.7 | 2.52 | 2.57 | 18962 | 0.11 | 4.472 | 48912.4 | 108 |
2018-08-27 | 2.58 | 2.58 | 2.46 | 2.46 | 5958 | -0.04 | -1.6 | 14770.62 | 39 |
2018-08-24 | 2.71 | 2.71 | 2.49 | 2.5 | 21955 | -0.09 | -3.475 | 56595.6 | 83 |
2018-08-23 | 2.6 | 2.63 | 2.58 | 2.59 | 16602 | 0.02 | 0.778 | 43220.18 | 39 |
2018-08-22 | 2.51 | 2.65 | 2.51 | 2.57 | 25255 | 0.075 | 3.006 | 65495.87 | 108 |
2018-08-21 | 2.48 | 2.58 | 2.39 | 2.495 | 32697 | 0.045 | 1.837 | 81012.04 | 143 |
2018-08-20 | 2.61 | 2.61 | 2.45 | 2.45 | 27141 | -0.16 | -6.13 | 68775.45 | 110 |
2018-08-17 | 2.67 | 2.67 | 2.6 | 2.61 | 33272 | -0.05 | -1.88 | 88138.44 | 197 |
2018-08-16 | 2.44 | 2.72 | 2.43 | 2.66 | 76897 | 0.27 | 11.297 | 199808.65 | 247 |
2018-08-15 | 2.26 | 2.42 | 2.21 | 2.39 | 115642 | 0.11 | 4.825 | 260667.5 | 197 |
2018-08-14 | 2.3 | 2.44 | 2.25 | 2.28 | 55035 | -0.15 | -6.173 | 127686.75 | 218 |
2018-08-13 | 2.64 | 2.78 | 2.4 | 2.43 | 75048 | -0.19 | -7.252 | 190452.72 | 383 |
2018-08-10 | 2.75 | 2.89 | 2.61 | 2.62 | 130342 | -0.09 | -3.321 | 358527.95 | 498 |
2018-08-09 | 2.8 | 2.8 | 2.69 | 2.71 | 182036 | -0.09 | -3.214 | 502613.13 | 559 |
2018-08-08 | 2.8 | 2.89 | 2.6 | 2.8 | 351064 | -0.83 | -22.865 | 1019711.52 | 753 |
2018-08-07 | 3.7 | 3.87 | 3.52 | 3.63 | 278822 | -0.05 | -1.359 | 1041428.23 | 1263 |
2018-08-03 | 3.74 | 3.96 | 3.68 | 3.68 | 155603 | -0.03 | -0.809 | 596951.8 | 1000 |
2018-08-02 | 3.85 | 3.85 | 3.5 | 3.71 | 96338 | 0.05 | 1.366 | 361785.04 | 384 |
2018-08-01 | 3.84 | 3.98 | 3.6 | 3.66 | 157184 | -0.2 | -5.181 | 603420.45 | 726 |
2018-07-31 | 3.99 | 3.99 | 3.74 | 3.86 | 175038 | 0.01 | 0.26 | 678477.83 | 1054 |
2018-07-30 | 4 | 4.07 | 3.8 | 3.85 | 129339 | -0.02 | -0.517 | 505303.54 | 493 |
2018-07-27 | 4.03 | 4.03 | 3.77 | 3.87 | 90707 | 0 | 0 | 350218.49 | 447 |
2018-07-26 | 3.85 | 4.32 | 3.81 | 3.87 | 151455 | 0.02 | 0.519 | 604153.69 | 844 |
2018-07-25 | 3.93 | 3.93 | 3.66 | 3.85 | 123467 | -0.02 | -0.517 | 465405.91 | 601 |
2018-07-24 | 4.44 | 4.7 | 3.87 | 3.87 | 97523 | -0.51 | -11.644 | 401622.52 | 465 |
2018-07-23 | 4.43 | 4.65 | 4.36 | 4.38 | 24150 | 0 | 0 | 108369.82 | 176 |
2018-07-20 | 4.89 | 4.89 | 4.36 | 4.38 | 42627 | -0.6 | -12.048 | 195496.62 | 261 |
2018-07-19 | 4.91 | 5.14 | 4.91 | 4.98 | 16817 | 0.08 | 1.633 | 84949.91 | 134 |
2018-07-18 | 5.49 | 5.49 | 4.9 | 4.9 | 41705 | -0.5 | -9.259 | 214635.21 | 235 |
2018-07-17 | 5.84 | 5.84 | 5.32 | 5.4 | 18378 | -0.16 | -2.878 | 101449.22 | 149 |
2018-07-16 | 6.27 | 6.27 | 5.4 | 5.56 | 68789 | -0.83 | -12.989 | 397931.57 | 408 |
2018-07-13 | 6.69 | 6.69 | 6.18 | 6.39 | 38313 | -0.2 | -3.035 | 243049.4 | 222 |
2018-07-12 | 6.59 | 6.96 | 6.59 | 6.59 | 5965 | -0.21 | -3.088 | 40265.27 | 53 |
2018-07-11 | 6.91 | 6.99 | 6.67 | 6.8 | 10216 | -0.08 | -1.163 | 70188.39 | 90 |
2018-07-10 | 7.33 | 7.38 | 6.75 | 6.88 | 68420 | -0.43 | -5.882 | 474707.09 | 385 |
2018-07-09 | 7.4 | 7.51 | 7.31 | 7.31 | 7977 | 0.03 | 0.412 | 58976.05 | 62 |
2018-07-06 | 7.4 | 7.42 | 7.19 | 7.28 | 8143 | -0.07 | -0.952 | 59531.43 | 58 |
2018-07-05 | 7.64 | 7.64 | 7.35 | 7.35 | 7242 | -0.14 | -1.869 | 53994.7 | 61 |
2018-07-04 | 7.31 | 7.49 | 7.28 | 7.49 | 5820 | 0.02 | 0.268 | 42943.78 | 45 |
2018-07-03 | 7.25 | 7.79 | 7.25 | 7.47 | 21798 | 0.12 | 1.633 | 163412.04 | 121 |
2018-06-29 | 8.46 | 8.46 | 7.22 | 7.35 | 61242 | -1.23 | -14.336 | 467181.7 | 332 |
2018-06-28 | 8.7 | 9 | 7.87 | 8.58 | 107183 | 0.8 | 10.283 | 915046.19 | 689 |
2018-06-27 | 7.53 | 9 | 7.2 | 7.78 | 124248 | 0.61 | 8.508 | 1009095.99 | 677 |
2018-06-26 | 7.22 | 7.55 | 6.5 | 7.17 | 54186 | -0.23 | -3.108 | 380844.62 | 327 |
2018-06-25 | 7.08 | 7.84 | 6.93 | 7.4 | 53071 | 0.18 | 2.493 | 379957.98 | 339 |
2018-06-22 | 7.99 | 8 | 7.19 | 7.22 | 31704 | -0.32 | -4.244 | 236150.21 | 198 |
2018-06-21 | 7.06 | 8 | 7.06 | 7.54 | 42984 | 0.3 | 4.144 | 328182.89 | 277 |
2018-06-20 | 8.94 | 8.98 | 6.96 | 7.24 | 140406 | -1.74 | -19.376 | 1101415.32 | 662 |
2018-06-19 | 7.49 | 9.6 | 7.49 | 8.98 | 166918 | 1.48 | 19.733 | 1481929.27 | 1125 |
2018-06-18 | 7.8 | 7.95 | 7.5 | 7.5 | 151569 | -0.15 | -1.961 | 38987.71 | 62 |
2018-06-15 | 7.95 | 7.95 | 7.5 | 7.65 | 228647 | -0.3 | -3.774 | 60007.39 | 101 |
2018-06-14 | 7.5 | 7.95 | 7.5 | 7.95 | 577030 | 0.6 | 8.163 | 147831.08 | 158 |
2018-06-13 | 7.5 | 7.95 | 7.35 | 7.35 | 702067 | 0 | 0 | 176942.1 | 166 |
2018-06-12 | 7.5 | 7.5 | 6.9 | 7.35 | 830833 | 0 | 0 | 201243.32 | 204 |
2018-06-11 | 7.65 | 7.8 | 7.35 | 7.35 | 392320 | -0.15 | -2 | 98177.2 | 141 |
2018-06-08 | 7.35 | 7.65 | 7.2 | 7.5 | 260435 | 0.15 | 2.041 | 64384.25 | 81 |
2018-06-07 | 7.05 | 7.5 | 7.05 | 7.35 | 363230 | 0.3 | 4.255 | 87246.48 | 135 |
2018-06-06 | 7.35 | 7.8 | 6.9 | 7.05 | 1870907 | -0.45 | -6 | 444970.89 | 371 |
2018-06-05 | 7.8 | 7.95 | 7.35 | 7.5 | 1012847 | -0.15 | -1.961 | 259059.24 | 208 |
2018-06-04 | 8.1 | 8.4 | 7.65 | 7.65 | 1585709 | -0.45 | -5.556 | 428846.48 | 326 |
2018-06-01 | 7.5 | 8.25 | 7.2 | 8.1 | 2080308 | 0.75 | 10.204 | 556168.73 | 502 |
2018-05-31 | 7.05 | 7.35 | 6.75 | 7.35 | 163659 | 0.3 | 4.255 | 38180.28 | 93 |
2018-05-30 | 7.05 | 7.2 | 6.75 | 7.05 | 404023 | 0 | 0 | 93839.39 | 114 |
2018-05-29 | 7.05 | 7.5 | 7.05 | 7.05 | 426095 | 0 | 0 | 102641.64 | 97 |
2018-05-28 | 7.35 | 7.35 | 7.05 | 7.05 | 19673 | -0.3 | -4.082 | 4675.89 | 10 |
2018-05-25 | 7.35 | 7.35 | 7.2 | 7.35 | 319001 | 0.15 | 2.083 | 77045.74 | 67 |
2018-05-24 | 7.2 | 7.35 | 7.2 | 7.2 | 40006 | 0.15 | 2.128 | 9652.69 | 24 |
2018-05-23 | 7.2 | 7.65 | 7.05 | 7.05 | 774000 | -0.45 | -6 | 186412.43 | 158 |
2018-05-22 | 7.8 | 7.8 | 7.35 | 7.5 | 136694 | -0.3 | -3.846 | 34236.03 | 40 |
2018-05-18 | 7.5 | 7.8 | 7.35 | 7.8 | 189697 | 0.3 | 4 | 47721.5 | 72 |
2018-05-17 | 7.35 | 7.5 | 7.35 | 7.5 | 224846 | 0 | 0 | 55819 | 48 |
2018-05-16 | 7.35 | 7.5 | 7.2 | 7.5 | 87258 | 0.3 | 4.167 | 21332.35 | 38 |
2018-05-15 | 7.5 | 7.65 | 7.2 | 7.2 | 138338 | 0 | 0 | 34239.61 | 45 |
2018-05-14 | 7.65 | 7.8 | 7.2 | 7.2 | 87000 | -0.45 | -5.882 | 21494.3 | 37 |
2018-05-11 | 7.5 | 7.8 | 7.2 | 7.65 | 135975 | 0.15 | 2 | 34253.45 | 43 |
2018-05-10 | 7.5 | 7.5 | 7.2 | 7.5 | 393034 | 0.3 | 4.167 | 96020.21 | 55 |
2018-05-09 | 7.8 | 7.8 | 7.2 | 7.2 | 275214 | -0.45 | -5.882 | 68312.8 | 70 |
2018-05-08 | 7.5 | 7.65 | 7.35 | 7.65 | 72120 | 0.45 | 6.25 | 18162.8 | 26 |
2018-05-07 | 8.1 | 8.1 | 7.2 | 7.2 | 234222 | -0.6 | -7.692 | 59345.47 | 74 |
2018-05-04 | 7.95 | 8.1 | 7.65 | 7.8 | 184428 | 0.15 | 1.961 | 48480.78 | 62 |
2018-05-03 | 7.95 | 8.1 | 7.65 | 7.65 | 107540 | -0.45 | -5.556 | 27992.9 | 36 |
2018-05-02 | 7.95 | 8.1 | 7.65 | 8.1 | 75345 | 0.45 | 5.882 | 19924.92 | 38 |
2018-05-01 | 7.95 | 7.95 | 7.65 | 7.65 | 130368 | 0 | 0 | 34158.07 | 37 |
2018-04-30 | 8.1 | 8.1 | 7.65 | 7.65 | 346141 | -0.3 | -3.774 | 89699.71 | 60 |
2018-04-27 | 7.95 | 8.1 | 7.65 | 7.95 | 53922 | 0 | 0 | 14356.56 | 41 |
2018-04-26 | 7.95 | 8.1 | 7.65 | 7.95 | 234517 | 0 | 0 | 62356.81 | 64 |
2018-04-25 | 7.8 | 7.95 | 7.5 | 7.95 | 210360 | 0.15 | 1.923 | 55003.6 | 53 |
2018-04-24 | 7.8 | 7.95 | 7.5 | 7.8 | 246362 | 0.15 | 1.961 | 63116.97 | 60 |
2018-04-23 | 7.95 | 8.1 | 7.65 | 7.65 | 275033 | -0.15 | -1.923 | 72206.74 | 72 |
2018-04-20 | 7.8 | 7.8 | 7.5 | 7.8 | 213557 | 0.15 | 1.961 | 54725 | 77 |
2018-04-19 | 8.25 | 8.25 | 7.5 | 7.65 | 421520 | -0.3 | -3.774 | 107591.2 | 93 |
2018-04-18 | 7.5 | 7.95 | 7.5 | 7.95 | 655065 | 0.45 | 6 | 169680.45 | 153 |
2018-04-17 | 7.65 | 8.1 | 7.35 | 7.5 | 445340 | -0.6 | -7.407 | 114022.35 | 154 |
2018-04-16 | 7.8 | 8.25 | 7.8 | 8.1 | 592649 | 0 | 0 | 157059.09 | 141 |
2018-04-13 | 7.95 | 8.4 | 7.8 | 8.1 | 372179 | 0 | 0 | 100978.98 | 104 |
2018-04-12 | 7.95 | 8.55 | 7.95 | 8.1 | 1035844 | 0.3 | 3.846 | 279997.22 | 283 |
2018-04-11 | 7.35 | 7.95 | 7.2 | 7.8 | 927089 | 0.6 | 8.333 | 233783.94 | 119 |
2018-04-10 | 7.2 | 7.35 | 6.9 | 7.2 | 336144 | 0.15 | 2.128 | 79921.99 | 106 |
2018-04-09 | 7.05 | 7.2 | 6.75 | 7.05 | 1863340 | 0.15 | 2.174 | 440667.29 | 329 |
2018-04-06 | 7.05 | 7.05 | 6.9 | 6.9 | 691627 | -0.15 | -2.128 | 162104.73 | 117 |
2018-04-05 | 7.2 | 7.2 | 6.9 | 7.05 | 2263625 | 0 | 0 | 530135.36 | 232 |
2018-04-04 | 7.5 | 7.5 | 6.9 | 7.05 | 1823563 | -0.45 | -6 | 437247.27 | 292 |
2018-04-03 | 7.95 | 7.95 | 7.5 | 7.5 | 845574 | -0.15 | -1.961 | 214189.05 | 142 |
2018-04-02 | 8.1 | 8.25 | 7.5 | 7.65 | 628034 | -0.45 | -5.556 | 163610.83 | 142 |
2018-03-29 | 7.65 | 8.25 | 7.65 | 8.1 | 1041459 | 0 | 0 | 279257.03 | 271 |
2018-03-28 | 8.1 | 8.175 | 7.8 | 8.1 | 1032207 | 0.15 | 1.887 | 277912.07 | 199 |
2018-03-27 | 8.1 | 8.1 | 7.8 | 7.95 | 697771 | 0.15 | 1.923 | 186983.42 | 182 |
2018-03-26 | 7.8 | 7.95 | 7.5 | 7.8 | 682683 | 0.15 | 1.961 | 177606.65 | 227 |
2018-03-23 | 7.95 | 8.1 | 7.5 | 7.65 | 1115039 | -0.45 | -5.556 | 291553.56 | 248 |
2018-03-22 | 9.15 | 9.15 | 7.95 | 8.1 | 1302043 | -0.9 | -10 | 367306.4 | 292 |
2018-03-21 | 9.3 | 9.45 | 8.7 | 9 | 3022526 | -0.15 | -1.639 | 949949.91 | 342 |
2018-03-20 | 8.55 | 9.3 | 8.55 | 9.15 | 3952959 | 0.45 | 5.172 | 1214319.99 | 378 |
2018-03-19 | 8.4 | 8.7 | 8.25 | 8.7 | 8152761 | 0 | 0 | 2392540.96 | 546 |
2018-03-16 | 8.4 | 9 | 8.25 | 8.7 | 3047534 | 0.15 | 1.754 | 940776.33 | 260 |
2018-03-15 | 8.55 | 8.7 | 8.4 | 8.55 | 1809383 | 0 | 0 | 527277.91 | 276 |
2018-03-14 | 8.4 | 8.55 | 8.25 | 8.55 | 1810862 | 0 | 0 | 508598.28 | 259 |
2018-03-13 | 7.8 | 8.55 | 7.65 | 8.55 | 1206811 | 0.75 | 9.615 | 328864.26 | 230 |
2018-03-12 | 7.8 | 8.1 | 7.65 | 7.8 | 670875 | -0.3 | -3.704 | 175535.2 | 203 |
2018-03-09 | 8.4 | 8.4 | 7.8 | 8.1 | 2128446 | -0.15 | -1.818 | 570395.78 | 385 |
2018-03-08 | 8.1 | 8.55 | 7.8 | 8.25 | 5675563 | 0.15 | 1.852 | 1575104.15 | 759 |
2018-03-07 | 9 | 9 | 6.9 | 8.1 | 17626931 | -2.25 | -21.739 | 4579334.34 | 2136 |
2018-03-06 | 11.25 | 11.85 | 10.35 | 10.35 | 1414030 | -1.05 | -9.211 | 517830.49 | 370 |
2018-03-05 | 11.7 | 11.85 | 11.25 | 11.4 | 321601 | -0.15 | -1.299 | 123472.05 | 141 |
2018-03-02 | 11.7 | 11.7 | 11.25 | 11.55 | 134984 | 0 | 0 | 51720.41 | 96 |
2018-03-01 | 12 | 12.6 | 11.55 | 11.55 | 189171 | -0.45 | -3.75 | 75269.2 | 87 |
2018-02-28 | 11.7 | 12.15 | 11.55 | 12 | 193528 | 0.3 | 2.564 | 76422.8 | 110 |
2018-02-27 | 11.55 | 12 | 11.25 | 11.7 | 649172 | -0.15 | -1.266 | 250570.66 | 219 |
2018-02-26 | 12.15 | 12.6 | 11.7 | 11.85 | 467032 | 0 | 0 | 187686.88 | 191 |
2018-02-23 | 11.4 | 12.3 | 11.1 | 11.85 | 551809 | 1.05 | 9.722 | 213615.46 | 306 |
2018-02-22 | 10.35 | 11.25 | 10.05 | 10.8 | 390719 | 0.6 | 5.882 | 141505.72 | 232 |
2018-02-21 | 9.45 | 10.35 | 9.45 | 10.2 | 355261 | 0.45 | 4.615 | 118322.93 | 110 |
2018-02-20 | 9.3 | 10.05 | 9.3 | 9.75 | 694111 | 0.3 | 3.175 | 222129.82 | 236 |
2018-02-16 | 9.6 | 9.9 | 9.3 | 9.45 | 426769 | 0 | 0 | 136005.71 | 147 |
2018-02-15 | 9.15 | 9.9 | 9.15 | 9.45 | 1167804 | -0.15 | -1.562 | 363495.83 | 390 |
2018-02-14 | 10.8 | 10.8 | 7.65 | 9.6 | 4338131 | -1.5 | -13.514 | 1296445.08 | 1231 |
2018-02-13 | 11.7 | 11.7 | 10.8 | 11.1 | 415131 | -0.3 | -2.632 | 154183.64 | 221 |
2018-02-12 | 11.85 | 11.85 | 11.4 | 11.4 | 246054 | -0.15 | -1.299 | 93992.24 | 80 |
2018-02-09 | 12.3 | 12.75 | 11.55 | 11.55 | 386221 | -0.75 | -6.098 | 153932.67 | 181 |
2018-02-08 | 12.45 | 12.9 | 12 | 12.3 | 642589 | 0.45 | 3.797 | 264713.15 | 259 |
2018-02-07 | 13.2 | 13.2 | 10.95 | 11.85 | 960559 | -1.35 | -10.227 | 377543.86 | 416 |
2018-02-06 | 12.75 | 13.35 | 11.85 | 13.2 | 491123 | 0.9 | 7.317 | 206221.85 | 241 |
2018-02-05 | 12.3 | 13.35 | 11.25 | 12.3 | 505402 | -0.6 | -4.651 | 209388.43 | 266 |
2018-02-02 | 12.6 | 13.05 | 12 | 12.9 | 344454 | 0.3 | 2.381 | 143736.7 | 186 |
2018-02-01 | 13.05 | 13.2 | 12.6 | 12.6 | 509586 | -0.15 | -1.176 | 220451.12 | 211 |
2018-01-31 | 12.9 | 13.5 | 12.75 | 12.75 | 161059 | 0 | 0 | 69749.58 | 113 |
2018-01-30 | 13.05 | 13.2 | 12.15 | 12.75 | 703831 | -0.45 | -3.409 | 296474.27 | 271 |
2018-01-29 | 12.9 | 13.2 | 12.6 | 13.2 | 367143 | 0.6 | 4.762 | 159511.27 | 149 |
2018-01-26 | 12.75 | 13.2 | 12.6 | 12.6 | 704807 | 0 | 0 | 301132.83 | 233 |
2018-01-25 | 13.05 | 13.65 | 12.6 | 12.6 | 649170 | -0.6 | -4.545 | 285511.53 | 189 |
2018-01-24 | 13.65 | 13.8 | 13.2 | 13.2 | 600461 | -0.45 | -3.297 | 270036.78 | 200 |
2018-01-23 | 13.95 | 13.95 | 13.5 | 13.65 | 600666 | 0.15 | 1.111 | 276425.48 | 168 |
2018-01-22 | 13.8 | 13.95 | 13.5 | 13.5 | 581331 | -0.15 | -1.099 | 266245.98 | 238 |
2018-01-19 | 13.8 | 14.1 | 13.35 | 13.65 | 757658 | -0.15 | -1.087 | 345679.95 | 302 |
2018-01-18 | 13.65 | 14.1 | 13.65 | 13.8 | 476123 | -0.15 | -1.075 | 221230.26 | 154 |
2018-01-17 | 13.2 | 14.1 | 13.2 | 13.95 | 560818 | 0.45 | 3.333 | 259829.24 | 240 |
2018-01-16 | 12.6 | 13.8 | 12.6 | 13.5 | 570632 | 0.3 | 2.273 | 260246.17 | 255 |
2018-01-15 | 13.95 | 13.95 | 13.2 | 13.2 | 254120 | -0.75 | -5.376 | 114889.48 | 111 |
2018-01-12 | 13.95 | 13.95 | 13.5 | 13.95 | 525338 | 0.3 | 2.198 | 239326.83 | 223 |
2018-01-11 | 14.1 | 14.1 | 13.2 | 13.65 | 1120434 | -0.3 | -2.151 | 506939.57 | 453 |
2018-01-10 | 13.65 | 14.1 | 13.2 | 13.95 | 1451403 | 1.35 | 10.714 | 663002.77 | 460 |
2018-01-09 | 13.5 | 13.5 | 12.45 | 12.6 | 646673 | -0.45 | -3.448 | 275753.09 | 335 |
2018-01-08 | 14.25 | 14.7 | 12.6 | 13.05 | 2055750 | -0.75 | -5.435 | 939933.44 | 696 |
2018-01-05 | 11.7 | 14.1 | 11.4 | 13.8 | 3130672 | 2.25 | 19.481 | 1378052.34 | 1010 |
2018-01-04 | 11.55 | 11.7 | 11.1 | 11.55 | 1105204 | 0.3 | 2.667 | 421353.62 | 360 |
2018-01-03 | 11.25 | 11.4 | 10.8 | 11.25 | 1048751 | 0.3 | 2.74 | 387184.79 | 301 |
2018-01-02 | 10.95 | 11.25 | 10.8 | 10.95 | 815775 | 0 | 0 | 299403.07 | 235 |
2017-12-29 | 11.4 | 11.4 | 10.95 | 10.95 | 806968 | -0.15 | -1.351 | 300571.48 | 332 |
2017-12-28 | 11.4 | 11.55 | 11.1 | 11.1 | 663181 | -0.3 | -2.632 | 248689.5 | 273 |
2017-12-27 | 11.25 | 11.7 | 11.25 | 11.4 | 283157 | -0.15 | -1.299 | 107732.09 | 172 |
2017-12-22 | 11.55 | 11.7 | 11.1 | 11.55 | 601275 | 0.3 | 2.667 | 229728.77 | 145 |
2017-12-21 | 11.4 | 11.55 | 10.95 | 11.25 | 561395 | 0 | 0 | 211852.6 | 207 |
2017-12-20 | 11.1 | 11.4 | 10.8 | 11.25 | 1483260 | 0.3 | 2.74 | 545366.1 | 326 |
2017-12-19 | 11.1 | 11.4 | 10.8 | 10.95 | 828945 | -0.15 | -1.351 | 304104.87 | 216 |
2017-12-18 | 11.4 | 11.7 | 10.8 | 11.1 | 811511 | -0.3 | -2.632 | 303123.93 | 291 |
2017-12-15 | 11.7 | 11.85 | 11.25 | 11.4 | 1715887 | 0 | 0 | 663070.94 | 284 |
2017-12-14 | 11.7 | 12 | 11.25 | 11.4 | 640844 | -0.45 | -3.797 | 245663.44 | 168 |
2017-12-13 | 11.85 | 12 | 11.55 | 11.85 | 1068168 | 0.45 | 3.947 | 421740.79 | 273 |
2017-12-12 | 11.7 | 12 | 11.4 | 11.4 | 361699 | -0.3 | -2.564 | 141066.57 | 156 |
2017-12-11 | 12.15 | 12.15 | 11.55 | 11.7 | 707789 | -0.15 | -1.266 | 281526.06 | 200 |
2017-12-08 | 11.1 | 12 | 11.1 | 11.85 | 769790 | 0.45 | 3.947 | 303048.32 | 260 |
2017-12-07 | 11.7 | 12.6 | 10.8 | 11.4 | 1366073 | -0.3 | -2.564 | 535326.54 | 372 |
2017-12-06 | 11.4 | 12.3 | 11.4 | 11.7 | 2418014 | 0.9 | 8.333 | 959347.1 | 716 |
2017-12-05 | 10.95 | 11.25 | 10.2 | 10.8 | 1805616 | -0.45 | -4 | 647543.86 | 561 |
2017-12-04 | 12.15 | 12.15 | 10.5 | 11.25 | 2772032 | -0.75 | -6.25 | 1035798.92 | 887 |
2017-12-01 | 12.15 | 12.45 | 11.85 | 12 | 3150577 | -0.15 | -1.235 | 1316389.55 | 600 |
2017-11-30 | 12.9 | 12.9 | 11.85 | 12.15 | 1968186 | -0.45 | -3.571 | 798611.03 | 713 |
2017-11-29 | 12.9 | 12.9 | 11.85 | 12.6 | 3959221 | 0 | 0 | 1676241.89 | 510 |
2017-11-28 | 13.05 | 13.35 | 12.15 | 12.6 | 3718949 | -0.6 | -4.545 | 1568498.68 | 782 |
2017-11-27 | 13.5 | 13.8 | 13.05 | 13.2 | 3761919 | -0.45 | -3.297 | 1709807.02 | 1144 |
2017-11-24 | 13.35 | 13.8 | 13.35 | 13.65 | 1486265 | 0.15 | 1.111 | 671926.19 | 751 |
2017-11-23 | 13.65 | 13.65 | 12.9 | 13.5 | 2398982 | 0 | 0 | 1087391.42 | 804 |
2017-11-22 | 13.65 | 14.25 | 13.2 | 13.5 | 2599529 | -0.6 | -4.255 | 1176460.91 | 1208 |
2017-11-21 | 14.25 | 14.4 | 14.1 | 14.1 | 4480818 | -0.3 | -2.083 | 2136154.72 | 1394 |
2017-11-20 | 14.55 | 14.85 | 14.4 | 14.4 | 1101341 | -0.15 | -1.031 | 535140.85 | 841 |
2017-11-17 | 15 | 15 | 14.4 | 14.55 | 1949106 | -0.45 | -3 | 955075.46 | 795 |
2017-11-16 | 14.55 | 15.6 | 14.55 | 15 | 3911817 | 0.6 | 4.167 | 1984564.07 | 872 |
2017-11-15 | 16.5 | 16.5 | 13.8 | 14.4 | 9234238 | -3 | -17.241 | 4404427.38 | 1742 |
2017-11-14 | 17.1 | 18.3 | 16.2 | 17.4 | 4577299 | -0.3 | -1.695 | 2640201.03 | 830 |
2017-11-13 | 17.7 | 20.4 | 17.1 | 17.7 | 6835582 | -0.3 | -1.667 | 4265590.83 | 1627 |
2017-11-10 | 17.4 | 18 | 17.1 | 18 | 1296581 | 0.9 | 5.263 | 755877.62 | 333 |
2017-11-09 | 17.1 | 18 | 16.5 | 17.1 | 1899920 | -0.6 | -3.39 | 1078176.83 | 476 |
2017-11-08 | 16.8 | 17.7 | 16.8 | 17.7 | 1873538 | 1.5 | 9.259 | 1090650.29 | 591 |
2017-11-07 | 14.4 | 17.1 | 14.4 | 16.2 | 3677467 | 1.8 | 12.5 | 1963728.86 | 863 |
2017-11-06 | 13.65 | 14.4 | 13.5 | 14.4 | 1278768 | 0.3 | 2.128 | 599928.35 | 320 |
2017-11-03 | 14.4 | 14.4 | 13.5 | 14.1 | 1379871 | 0 | 0 | 645409.18 | 417 |
2017-11-02 | 13.8 | 14.25 | 13.2 | 14.1 | 1885905 | 0.45 | 3.297 | 865495.62 | 475 |
2017-11-01 | 13.5 | 14.4 | 12.45 | 13.65 | 2969269 | 0.9 | 7.059 | 1344161 | 742 |
2017-10-31 | 13.8 | 14.1 | 12 | 12.75 | 7442257 | -1.05 | -7.609 | 3163743.63 | 1151 |
2017-10-30 | 16.5 | 16.8 | 13.8 | 13.8 | 5892644 | -2.7 | -16.364 | 2913606.65 | 1407 |
2017-10-27 | 18 | 18.9 | 16.2 | 16.5 | 5265093 | -1.5 | -8.333 | 2970816.36 | 1364 |
2017-10-26 | 16.5 | 18.6 | 16.5 | 18 | 8176674 | 1.8 | 11.111 | 4887350.68 | 1932 |
2017-10-25 | 14.7 | 16.5 | 14.7 | 16.2 | 3657122 | 1.5 | 10.204 | 1944190.71 | 830 |
2017-10-24 | 15 | 15.6 | 14.55 | 14.7 | 2987940 | 0.3 | 2.083 | 1491041.46 | 739 |
2017-10-23 | 13.35 | 17.7 | 13.35 | 14.4 | 16481618 | 1.2 | 9.091 | 8707463.13 | 3222 |
2017-10-20 | 9.9 | 13.2 | 9.9 | 13.2 | 5617330 | 3.45 | 35.385 | 2150222.48 | 1038 |
2017-10-19 | 9.9 | 10.2 | 9.75 | 9.75 | 684689 | -0.15 | -1.515 | 226731.82 | 216 |
2017-10-18 | 9.3 | 10.35 | 9.15 | 9.9 | 2738333 | 0.75 | 8.197 | 895031.64 | 419 |
2017-10-17 | 9.45 | 9.45 | 9 | 9.15 | 1300841 | -0.15 | -1.613 | 397146.34 | 224 |
2017-10-16 | 9.75 | 9.75 | 9.15 | 9.3 | 1008807 | 0 | 0 | 316356.67 | 203 |
2017-10-13 | 9.3 | 9.45 | 9.15 | 9.3 | 799719 | -0.15 | -1.587 | 246977.96 | 223 |
2017-10-12 | 9.45 | 9.6 | 9.15 | 9.45 | 1230257 | -0.15 | -1.562 | 382106.47 | 193 |
2017-10-11 | 9.75 | 9.75 | 9.3 | 9.6 | 519463 | 0.15 | 1.587 | 165764.45 | 148 |
2017-10-10 | 9.45 | 9.9 | 9.15 | 9.45 | 2184196 | 0.15 | 1.613 | 692104.04 | 390 |
2017-10-06 | 9.75 | 10.2 | 9 | 9.3 | 2340822 | -0.45 | -4.615 | 747378.91 | 415 |
2017-10-05 | 8.85 | 9.75 | 8.7 | 9.75 | 1431385 | 1.35 | 16.071 | 448105.07 | 350 |
2017-10-04 | 8.7 | 9 | 8.1 | 8.4 | 2642074 | -0.45 | -5.085 | 751967.65 | 1313 |
2017-10-03 | 10.35 | 10.35 | 8.55 | 8.85 | 6750775 | -1.35 | -13.235 | 2082003.4 | 1751 |
2017-10-02 | 10.2 | 10.5 | 10.05 | 10.2 | 3060228 | 0 | 0 | 1052542.6 | 536 |
2017-09-29 | 10.2 | 10.8 | 9.9 | 10.2 | 8826757 | 0.45 | 4.615 | 3051140.07 | 1582 |
2017-09-28 | 8.85 | 10.5 | 8.85 | 9.75 | 26151833 | 1.05 | 12.069 | 8564780.48 | 2807 |
2017-09-27 | 7.5 | 8.7 | 7.5 | 8.7 | 5114335 | 1.35 | 18.367 | 1395221.37 | 808 |
2017-09-26 | 7.5 | 7.95 | 7.35 | 7.35 | 3414317 | 0 | 0 | 870077.48 | 628 |
2017-09-25 | 6.9 | 8.4 | 6.9 | 7.35 | 11489626 | 0.6 | 8.889 | 3011122.99 | 1756 |
2017-09-22 | 6.45 | 6.9 | 6.3 | 6.75 | 1842716 | 0.6 | 9.756 | 407931.43 | 287 |
2017-09-21 | 5.7 | 6.3 | 5.7 | 6.15 | 1181792 | 0.45 | 7.895 | 240695.02 | 180 |
2017-09-20 | 6 | 6 | 5.55 | 5.7 | 952715 | -0.15 | -2.564 | 182727.89 | 174 |
2017-09-19 | 6.75 | 6.9 | 5.7 | 5.85 | 5107630 | -0.75 | -11.364 | 1044752.36 | 647 |
2017-09-18 | 6 | 6.9 | 5.7 | 6.6 | 7021877 | 0.9 | 15.789 | 1499464.87 | 999 |
2017-09-15 | 5.25 | 6 | 5.25 | 5.7 | 3005447 | 0.45 | 8.571 | 564296.56 | 391 |
2017-09-14 | 4.65 | 5.4 | 4.5 | 5.25 | 1914003 | 0.6 | 12.903 | 323083.58 | 253 |
2017-09-13 | 4.35 | 4.65 | 4.35 | 4.65 | 475890 | 0.3 | 6.897 | 71928 | 58 |
2017-09-12 | 4.5 | 4.5 | 4.2 | 4.35 | 370780 | -0.15 | -3.333 | 55170.75 | 31 |
2017-09-11 | 4.35 | 4.5 | 4.35 | 4.5 | 905488 | 0.3 | 7.143 | 133554.9 | 85 |
2017-09-08 | 4.35 | 4.425 | 4.2 | 4.2 | 228780 | -0.3 | -6.667 | 33189.6 | 35 |
2017-09-07 | 4.35 | 4.5 | 4.35 | 4.5 | 774137 | 0.3 | 7.143 | 113498.77 | 83 |
2017-09-06 | 4.2 | 4.35 | 4.2 | 4.2 | 64237 | 0 | 0 | 9044.43 | 24 |
2017-09-05 | 4.35 | 4.35 | 4.2 | 4.2 | 91603 | -0.15 | -3.448 | 13204.93 | 24 |
2017-09-01 | 4.35 | 4.35 | 4.2 | 4.35 | 103999 | 0 | 0 | 14968.93 | 29 |
2017-08-31 | 4.2 | 4.35 | 4.2 | 4.35 | 105100 | 0 | 0 | 14839 | 12 |
2017-08-30 | 4.2 | 4.35 | 4.2 | 4.35 | 103825 | 0.15 | 3.571 | 14917.37 | 14 |
2017-08-29 | 4.2 | 4.2 | 4.05 | 4.2 | 173940 | 0 | 0 | 24121.6 | 23 |
2017-08-28 | 4.05 | 4.2 | 4.05 | 4.2 | 172369 | 0 | 0 | 23829.24 | 40 |
2017-08-25 | 4.35 | 4.35 | 4.05 | 4.2 | 22943 | 0 | 0 | 3220.99 | 7 |
2017-08-24 | 4.2 | 4.35 | 4.2 | 4.2 | 49513 | 0 | 0 | 7008.32 | 26 |
2017-08-23 | 4.2 | 4.2 | 4.05 | 4.2 | 614879 | 0 | 0 | 84614.56 | 96 |
2017-08-22 | 4.2 | 4.2 | 3.9 | 4.2 | 152925 | 0 | 0 | 20933.95 | 49 |
2017-08-21 | 3.9 | 4.2 | 3.9 | 4.2 | 86588 | 0 | 0 | 11619.68 | 24 |
2017-08-18 | 4.2 | 4.2 | 4.05 | 4.2 | 59922 | 0 | 0 | 8289.76 | 37 |
2017-08-17 | 3.9 | 4.2 | 3.825 | 4.2 | 611275 | 0.45 | 12 | 83432.6 | 70 |
2017-08-16 | 4.05 | 4.05 | 3.75 | 3.75 | 1872505 | -0.3 | -7.407 | 246288.14 | 177 |
2017-08-15 | 4.35 | 4.35 | 3.9 | 4.05 | 784896 | -0.15 | -3.571 | 107273.97 | 80 |
2017-08-14 | 4.2 | 4.2 | 4.05 | 4.2 | 365975 | 0 | 0 | 51094.13 | 102 |
2017-08-11 | 4.35 | 4.35 | 4.05 | 4.2 | 224041 | 0 | 0 | 31048.4 | 122 |
2017-08-10 | 4.35 | 4.35 | 4.05 | 4.2 | 261241 | -0.075 | -1.754 | 36666.09 | 62 |
2017-08-09 | 4.2 | 4.5 | 4.2 | 4.275 | 356716 | -0.075 | -1.724 | 52085.07 | 69 |
2017-08-08 | 4.5 | 4.5 | 4.2 | 4.35 | 770222 | 0 | 0 | 112474.53 | 154 |
2017-08-04 | 4.5 | 4.5 | 4.2 | 4.35 | 1188596 | 0 | 0 | 176636.06 | 209 |
2017-08-03 | 4.35 | 4.35 | 4.2 | 4.35 | 280470 | 0 | 0 | 40526.27 | 78 |
2017-08-02 | 4.35 | 4.425 | 4.05 | 4.35 | 871892 | 0 | 0 | 124859.68 | 154 |
2017-08-01 | 4.2 | 4.35 | 4.05 | 4.35 | 388817 | 0.225 | 5.455 | 53781.91 | 73 |
2017-07-31 | 3.9 | 4.2 | 3.9 | 4.125 | 688511 | 0.225 | 5.769 | 93062.11 | 95 |
2017-07-28 | 3.9 | 4.05 | 3.75 | 3.9 | 342170 | 0 | 0 | 45011.07 | 85 |
2017-07-27 | 3.9 | 4.05 | 3.75 | 3.9 | 575098 | 0 | 0 | 74488.82 | 96 |
2017-07-26 | 4.2 | 4.2 | 3.9 | 3.9 | 433601 | -0.15 | -3.704 | 58521.29 | 80 |
2017-07-25 | 4.05 | 4.05 | 3.9 | 4.05 | 253461 | 0 | 0 | 33919.74 | 63 |
2017-07-24 | 3.9 | 4.05 | 3.75 | 4.05 | 1059202 | 0.3 | 8 | 135318.67 | 149 |
2017-07-21 | 3.9 | 3.9 | 3.75 | 3.75 | 471473 | -0.15 | -3.846 | 60358.99 | 161 |
2017-07-20 | 3.75 | 3.9 | 3.75 | 3.9 | 784060 | 0 | 0 | 100698.15 | 89 |
2017-07-19 | 3.9 | 3.9 | 3.75 | 3.9 | 1165513 | 0 | 0 | 151466.29 | 99 |
2017-07-18 | 4.2 | 4.2 | 3.9 | 3.9 | 1608133 | -0.3 | -7.143 | 214907.12 | 243 |
2017-07-17 | 4.2 | 4.2 | 4.05 | 4.2 | 452505 | 0.15 | 3.704 | 63208.6 | 75 |
2017-07-14 | 4.35 | 4.35 | 4.05 | 4.05 | 933925 | -0.15 | -3.571 | 131300 | 92 |
2017-07-13 | 4.2 | 4.35 | 4.05 | 4.2 | 647326 | 0.15 | 3.704 | 90844.65 | 121 |
2017-07-12 | 4.35 | 4.35 | 4.05 | 4.05 | 487135 | 0 | 0 | 68033.04 | 112 |
2017-07-11 | 4.2 | 4.35 | 4.05 | 4.05 | 1496113 | -0.3 | -6.897 | 209995.71 | 180 |
2017-07-10 | 4.5 | 4.5 | 4.05 | 4.35 | 2759479 | 0.3 | 7.407 | 398313.97 | 372 |
2017-07-07 | 4.5 | 4.5 | 4.05 | 4.05 | 1639009 | -0.3 | -6.897 | 232124.86 | 364 |
2017-07-06 | 4.35 | 4.5 | 4.2 | 4.35 | 1071721 | 0 | 0 | 154774.08 | 151 |
2017-07-05 | 3.75 | 4.35 | 3.75 | 4.35 | 3380215 | 0.6 | 16 | 458353.16 | 744 |
2017-07-04 | 4.35 | 4.35 | 3.75 | 3.75 | 1849779 | -0.45 | -10.714 | 246139.5 | 497 |
2017-06-30 | 4.05 | 4.5 | 4.05 | 4.2 | 3256972 | -0.15 | -3.448 | 465696 | 421 |
2017-06-29 | 3.75 | 4.35 | 3.75 | 4.35 | 3661249 | 0.45 | 11.538 | 490039.44 | 392 |
2017-06-28 | 3.75 | 4.2 | 3.75 | 3.9 | 1854849 | -0.15 | -3.704 | 240327.37 | 293 |
2017-06-27 | 4.2 | 4.2 | 3.9 | 4.05 | 6269012 | -0.15 | -3.571 | 848719.74 | 936 |
2017-06-26 | 4.35 | 4.35 | 4.05 | 4.2 | 3394955 | 0 | 0 | 478091.5 | 267 |
2017-06-23 | 4.35 | 4.35 | 4.2 | 4.2 | 4528640 | -0.15 | -3.448 | 647133.64 | 897 |
2017-06-22 | 4.35 | 4.5 | 4.35 | 4.35 | 3948053 | 0 | 0 | 581534.69 | 378 |
2017-06-21 | 4.35 | 4.5 | 4.2 | 4.35 | 5198741 | 0.15 | 3.571 | 760450.8 | 625 |
2017-06-20 | 5.25 | 5.25 | 4.2 | 4.2 | 8645079 | -1.05 | -20 | 1271147.28 | 1226 |
2017-06-19 | 6.6 | 6.75 | 5.1 | 5.25 | 4632197 | -0.9 | -14.634 | 893951.71 | 1914 |
2017-06-16 | 6 | 6.45 | 5.85 | 6.15 | 908099 | 0.15 | 2.5 | 185307.3 | 271 |
2017-06-15 | 6.9 | 7.2 | 5.85 | 6 | 1809245 | -0.9 | -13.043 | 381689.59 | 356 |
2017-06-14 | 7.35 | 7.5 | 6.75 | 6.9 | 880139 | -0.45 | -6.122 | 208557.02 | 186 |
2017-06-13 | 7.5 | 7.65 | 7.05 | 7.35 | 468737 | -0.15 | -2 | 114948.43 | 172 |
2017-06-12 | 7.8 | 8.25 | 7.35 | 7.5 | 2468689 | -0.15 | -1.961 | 637458.01 | 735 |
2017-06-09 | 9.6 | 11.1 | 7.35 | 7.65 | 4608247 | -2.25 | -22.727 | 1218761.98 | 1270 |
2017-06-08 | 10.2 | 10.8 | 9.9 | 9.9 | 516259 | -0.6 | -5.714 | 174564.55 | 526 |
2017-06-07 | 10.2 | 10.65 | 10.05 | 10.5 | 179790 | 0.3 | 2.941 | 61342.75 | 80 |
2017-06-06 | 10.05 | 10.5 | 10.05 | 10.2 | 51687 | -0.15 | -1.449 | 17547.05 | 26 |
2017-06-05 | 10.2 | 10.95 | 10.2 | 10.35 | 123788 | -0.15 | -1.429 | 42827.67 | 60 |
2017-06-02 | 10.8 | 10.8 | 10.2 | 10.5 | 173875 | 0 | 0 | 60148.77 | 54 |
2017-06-01 | 10.95 | 10.95 | 10.35 | 10.5 | 15642 | 0 | 0 | 5540.33 | 15 |
2017-05-31 | 10.95 | 10.95 | 10.2 | 10.5 | 249679 | 0 | 0 | 87507.14 | 106 |
2017-05-30 | 10.8 | 10.8 | 10.35 | 10.5 | 100260 | 0 | 0 | 35571.93 | 38 |
2017-05-29 | 10.8 | 10.8 | 10.05 | 10.5 | 41473 | 0.15 | 1.449 | 14385.73 | 24 |
2017-05-26 | 10.65 | 11.1 | 10.35 | 10.35 | 252829 | 0 | 0 | 90436.1 | 131 |
2017-05-25 | 10.8 | 10.8 | 10.35 | 10.35 | 286075 | -0.15 | -1.429 | 100384.91 | 84 |
2017-05-24 | 10.95 | 11.4 | 10.35 | 10.5 | 494250 | -0.15 | -1.408 | 178011.23 | 158 |
2017-05-23 | 11.85 | 11.85 | 10.575 | 10.65 | 506637 | -1.5 | -12.346 | 188072.89 | 136 |
2017-05-19 | 12.75 | 12.75 | 11.85 | 12.15 | 234875 | -0.3 | -2.41 | 94702.75 | 59 |
2017-05-18 | 12.3 | 12.75 | 12.3 | 12.45 | 148778 | 0.15 | 1.22 | 62656.13 | 89 |
2017-05-17 | 12.3 | 12.75 | 12.15 | 12.3 | 329479 | 0 | 0 | 137249.64 | 210 |
2017-05-16 | 12.45 | 13.2 | 12.3 | 12.3 | 218677 | -0.3 | -2.381 | 91109.99 | 104 |
2017-05-15 | 12.45 | 13.2 | 12.15 | 12.6 | 200830 | 0.3 | 2.439 | 85896.84 | 93 |
2017-05-12 | 12.9 | 12.9 | 12.15 | 12.3 | 308324 | -0.15 | -1.205 | 126415.96 | 84 |
2017-05-11 | 12.75 | 12.9 | 12.15 | 12.45 | 204083 | 0.15 | 1.22 | 84137.67 | 102 |
2017-05-10 | 13.05 | 13.5 | 12.15 | 12.3 | 200129 | -1.05 | -7.865 | 83612.96 | 92 |
2017-05-09 | 12.15 | 13.8 | 12 | 13.35 | 885065 | 1.05 | 8.537 | 390850.33 | 286 |
2017-05-08 | 12.3 | 12.45 | 11.85 | 12.3 | 67274 | -0.15 | -1.205 | 27276.6 | 47 |
2017-05-05 | 12.75 | 12.75 | 12.15 | 12.45 | 127768 | -0.15 | -1.19 | 52588.01 | 80 |
2017-05-04 | 13.05 | 13.2 | 12.45 | 12.6 | 101937 | -0.3 | -2.326 | 43328.39 | 63 |
2017-05-03 | 12.6 | 13.2 | 12.6 | 12.9 | 147649 | -0.45 | -3.371 | 63610.5 | 52 |
2017-05-02 | 13.65 | 13.65 | 13.05 | 13.35 | 130690 | -0.45 | -3.261 | 57673.18 | 82 |
2017-05-01 | 12.9 | 14.4 | 12.9 | 13.8 | 224609 | 0.15 | 1.099 | 103120.77 | 100 |
2017-04-28 | 13.65 | 14.1 | 12.75 | 13.65 | 372143 | -0.15 | -1.087 | 166869.61 | 214 |
2017-04-27 | 13.05 | 13.8 | 12.9 | 13.8 | 167780 | 0.75 | 5.747 | 74957.66 | 124 |
2017-04-26 | 13.35 | 13.5 | 12.6 | 13.05 | 334107 | 0.3 | 2.353 | 141989.34 | 160 |
2017-04-25 | 13.2 | 13.5 | 12.45 | 12.75 | 120473 | -0.3 | -2.299 | 52017.47 | 100 |
2017-04-24 | 12.6 | 13.05 | 12 | 13.05 | 309302 | 0.45 | 3.571 | 129670.33 | 142 |
2017-04-21 | 13.2 | 13.2 | 12.45 | 12.6 | 114958 | -0.3 | -2.326 | 49443.26 | 91 |
2017-04-20 | 13.5 | 14.7 | 12.3 | 12.9 | 225538 | 0.9 | 7.5 | 96881.26 | 128 |
2017-04-19 | 11.55 | 12.3 | 11.4 | 12 | 139576 | 0.45 | 3.896 | 55878.23 | 91 |
2017-04-18 | 11.85 | 11.85 | 11.1 | 11.55 | 122313 | 0.15 | 1.316 | 46848.38 | 74 |
2017-04-17 | 11.7 | 12.15 | 10.95 | 11.4 | 368998 | -0.45 | -3.797 | 143217.88 | 152 |
2017-04-13 | 14.1 | 14.85 | 11.7 | 11.85 | 951663 | -1.8 | -13.187 | 422446.23 | 458 |
2017-04-12 | 12 | 15.3 | 12 | 13.65 | 1552965 | 1.65 | 13.75 | 715430.38 | 563 |
2017-04-11 | 11.25 | 12 | 11.1 | 12 | 282160 | 0.9 | 8.108 | 107585.72 | 173 |
2017-04-10 | 10.95 | 11.1 | 10.65 | 11.1 | 163775 | 0.3 | 2.778 | 60154.65 | 122 |
2017-04-07 | 10.8 | 10.8 | 10.35 | 10.8 | 105685 | 0.15 | 1.408 | 37723.31 | 67 |
2017-04-06 | 10.65 | 10.8 | 10.35 | 10.65 | 145148 | 0.15 | 1.429 | 50948.73 | 86 |
2017-04-05 | 10.65 | 10.65 | 10.2 | 10.5 | 132060 | 0 | 0 | 46108.47 | 92 |
2017-04-04 | 10.8 | 10.8 | 10.05 | 10.5 | 202563 | -0.45 | -4.11 | 70187.72 | 110 |
2017-04-03 | 10.2 | 10.95 | 10.2 | 10.95 | 510204 | 0.45 | 4.286 | 180321.01 | 154 |
2017-03-31 | 10.35 | 10.5 | 9.9 | 10.5 | 264110 | 0 | 0 | 90349 | 93 |
2017-03-30 | 10.35 | 10.65 | 10.05 | 10.5 | 339264 | 0 | 0 | 116950.78 | 137 |
2017-03-29 | 10.05 | 10.8 | 10.05 | 10.5 | 401882 | 0.3 | 2.941 | 138569.59 | 136 |
2017-03-28 | 9.9 | 10.35 | 9.75 | 10.2 | 226397 | 0.45 | 4.615 | 75974.38 | 105 |
2017-03-27 | 10.05 | 10.05 | 9.6 | 9.75 | 511394 | -0.15 | -1.515 | 170014.55 | 169 |
2017-03-24 | 10.2 | 10.2 | 9.9 | 9.9 | 364035 | 0 | 0 | 122287.75 | 81 |
2017-03-23 | 9.9 | 10.2 | 9.75 | 9.9 | 1030976 | 0 | 0 | 342324.73 | 196 |
2017-03-22 | 10.05 | 10.05 | 9.45 | 9.9 | 407502 | -0.15 | -1.493 | 131401.13 | 127 |
2017-03-21 | 10.05 | 10.2 | 9.9 | 10.05 | 714806 | 0.15 | 1.515 | 237987.84 | 154 |
2017-03-20 | 10.05 | 10.35 | 9.75 | 9.9 | 1040940 | 0 | 0 | 350151.24 | 217 |
2017-03-17 | 10.2 | 10.2 | 9.9 | 9.9 | 757130 | -0.3 | -2.941 | 252733.46 | 161 |
2017-03-16 | 10.2 | 10.2 | 9.9 | 10.2 | 602641 | 0 | 0 | 204320.37 | 105 |
2017-03-15 | 10.35 | 10.35 | 9.9 | 10.2 | 583793 | -0.15 | -1.449 | 196771.2 | 117 |
2017-03-14 | 10.05 | 10.35 | 10.05 | 10.35 | 503279 | 0.3 | 2.985 | 171165.24 | 109 |
2017-03-13 | 10.05 | 10.2 | 9.9 | 10.05 | 1117295 | 0 | 0 | 374005.47 | 230 |
2017-03-10 | 10.05 | 10.05 | 9.75 | 10.05 | 742906 | 0 | 0 | 245099.82 | 184 |
2017-03-09 | 9.9 | 10.05 | 9.9 | 10.05 | 1318279 | 0 | 0 | 439745.72 | 354 |
2017-03-08 | 9 | 10.35 | 8.4 | 10.05 | 4076750 | -1.35 | -11.842 | 1321868.47 | 709 |
2017-03-07 | 13.05 | 13.65 | 10.425 | 11.4 | 1080946 | -1.5 | -11.628 | 437054.03 | 684 |
2017-03-06 | 13.2 | 14.4 | 12.9 | 12.9 | 431088 | -1.35 | -9.474 | 190785.41 | 312 |
2017-03-03 | 13.65 | 14.4 | 12.75 | 14.25 | 241049 | 1.2 | 9.195 | 108307.99 | 191 |
2017-03-02 | 14.55 | 14.55 | 12.15 | 13.05 | 722059 | -0.75 | -5.435 | 321761.26 | 361 |
2017-03-01 | 13.95 | 14.25 | 13.8 | 13.8 | 203883 | -0.15 | -1.075 | 95364.05 | 156 |
2017-02-28 | 14.85 | 14.85 | 13.8 | 13.95 | 264938 | -0.6 | -4.124 | 124715.74 | 167 |
2017-02-27 | 14.85 | 14.85 | 14.4 | 14.55 | 107623 | -0.3 | -2.02 | 52369.9 | 61 |
2017-02-24 | 15 | 15 | 14.7 | 14.85 | 184247 | 0.15 | 1.02 | 91098.6 | 139 |
2017-02-23 | 15.3 | 15.6 | 14.7 | 14.7 | 499245 | -0.3 | -2 | 250593.95 | 173 |
2017-02-22 | 15.3 | 15.3 | 14.85 | 15 | 35384 | 0 | 0 | 17807.4 | 49 |
2017-02-21 | 15 | 15.6 | 14.7 | 15 | 85981 | 0.3 | 2.041 | 43175.77 | 109 |
2017-02-17 | 15.6 | 15.6 | 14.7 | 14.7 | 109451 | 0 | 0 | 55146.67 | 119 |
2017-02-16 | 14.4 | 15.6 | 13.95 | 14.7 | 672287 | -0.3 | -2 | 333278.61 | 242 |
2017-02-15 | 14.7 | 15 | 14.55 | 15 | 52039 | 0.45 | 3.093 | 25647.46 | 74 |
2017-02-14 | 14.7 | 15 | 14.55 | 14.55 | 76786 | -0.15 | -1.02 | 37882.03 | 82 |
2017-02-13 | 15 | 15.3 | 14.475 | 14.7 | 274701 | -0.3 | -2 | 135065.85 | 124 |
2017-02-10 | 15 | 15 | 14.4 | 15 | 183299 | 0.6 | 4.167 | 90138.53 | 168 |
2017-02-09 | 15 | 15 | 14.4 | 14.4 | 56510 | 0 | 0 | 27562.6 | 64 |
2017-02-08 | 15 | 15 | 14.4 | 14.4 | 129417 | -0.3 | -2.041 | 63065.61 | 116 |
2017-02-07 | 15.3 | 15.3 | 14.7 | 14.7 | 180950 | 0 | 0 | 89545.35 | 133 |
2017-02-06 | 14.7 | 15.6 | 14.55 | 14.7 | 218762 | 0 | 0 | 110604.76 | 130 |
2017-02-03 | 15 | 15.3 | 14.7 | 14.7 | 33440 | 0 | 0 | 16860 | 41 |
2017-02-02 | 14.85 | 15 | 14.7 | 14.7 | 64450 | -0.6 | -3.922 | 31829.75 | 37 |
2017-02-01 | 14.7 | 15.3 | 14.7 | 15.3 | 126080 | 0.3 | 2 | 62756.5 | 58 |
2017-01-31 | 15.3 | 15.6 | 14.7 | 15 | 92990 | -0.3 | -1.961 | 46663.5 | 50 |
2017-01-30 | 15.9 | 17.1 | 15.3 | 15.3 | 578956 | -0.3 | -1.923 | 315429.68 | 273 |
2017-01-27 | 15.6 | 15.9 | 15 | 15.6 | 166900 | 0.6 | 4 | 86140 | 74 |
2017-01-26 | 15 | 15.6 | 14.7 | 15 | 118504 | 0 | 0 | 60312.68 | 76 |
2017-01-25 | 15 | 15.3 | 14.85 | 15 | 218990 | -0.6 | -3.846 | 109729.78 | 125 |
2017-01-24 | 15.9 | 15.9 | 14.85 | 15.6 | 424267 | 0.6 | 4 | 214074.66 | 172 |
2017-01-23 | 15.9 | 15.9 | 14.55 | 15 | 453820 | -0.3 | -1.961 | 227414.65 | 173 |
2017-01-20 | 14.4 | 15.3 | 14.1 | 15.3 | 1280859 | 0 | 0 | 622466.64 | 487 |
2017-01-19 | 15.9 | 17.1 | 15 | 15.3 | 506800 | -0.9 | -5.556 | 266875.65 | 228 |
2017-01-18 | 16.5 | 17.7 | 15.9 | 16.2 | 382056 | 0.3 | 1.887 | 212042.71 | 224 |
2017-01-17 | 15.3 | 18 | 15 | 15.9 | 659431 | 1.2 | 8.163 | 363867.31 | 278 |
2017-01-16 | 15.6 | 15.6 | 14.55 | 14.7 | 38438 | -0.9 | -5.769 | 19065.44 | 27 |
2017-01-13 | 15.3 | 15.9 | 14.7 | 15.6 | 156818 | 0.75 | 5.051 | 80599.68 | 88 |
2017-01-12 | 15.9 | 16.2 | 14.7 | 14.85 | 565751 | -1.35 | -8.333 | 287053.83 | 221 |
2017-01-11 | 16.8 | 17.1 | 16.2 | 16.2 | 377151 | 0.6 | 3.846 | 208704.85 | 140 |
2017-01-10 | 15.3 | 16.8 | 15.3 | 15.6 | 507650 | 0.3 | 1.961 | 272887.2 | 144 |
2017-01-09 | 15 | 16.5 | 14.85 | 15.3 | 719393 | 0 | 0 | 374836.03 | 248 |
2017-01-06 | 18 | 18 | 14.85 | 15.3 | 861564 | -2.7 | -15 | 456670.67 | 356 |
2017-01-05 | 21 | 21.6 | 16.8 | 18 | 2108448 | -1.8 | -9.091 | 1330364.68 | 908 |
2017-01-04 | 14.85 | 20.1 | 14.7 | 19.8 | 4884354 | 5.7 | 40.426 | 2882873.68 | 1733 |
2017-01-03 | 10.2 | 14.1 | 9.9 | 14.1 | 1390004 | 4.5 | 46.875 | 573598.65 | 499 |
2016-12-30 | 9.45 | 9.75 | 9.3 | 9.6 | 320573 | -0.3 | -3.03 | 101178.28 | 115 |
2016-12-29 | 9.6 | 10.05 | 9.45 | 9.9 | 184511 | 0.3 | 3.125 | 60242.69 | 97 |
2016-12-28 | 9.9 | 9.9 | 9.45 | 9.6 | 183226 | -0.45 | -4.478 | 59827.78 | 82 |
2016-12-23 | 9.9 | 10.05 | 9.6 | 10.05 | 101432 | 0 | 0 | 33377.47 | 58 |
2016-12-22 | 10.2 | 10.2 | 9.75 | 10.05 | 97306 | 0.15 | 1.515 | 32187.51 | 46 |
2016-12-21 | 9.9 | 10.05 | 9.6 | 9.9 | 112695 | -0.3 | -2.941 | 37222.94 | 49 |
2016-12-20 | 10.2 | 10.5 | 9.75 | 10.2 | 377068 | -0.15 | -1.449 | 126897.07 | 129 |
2016-12-19 | 10.5 | 10.5 | 10.2 | 10.35 | 186038 | -0.15 | -1.429 | 64839.07 | 51 |
2016-12-16 | 10.2 | 10.5 | 10.2 | 10.5 | 139942 | 0.3 | 2.941 | 48552.04 | 60 |
2016-12-15 | 11.1 | 11.1 | 9.9 | 10.2 | 313590 | -0.6 | -5.556 | 110432.02 | 138 |
2016-12-14 | 10.95 | 11.4 | 10.5 | 10.8 | 230032 | -0.15 | -1.37 | 84415.64 | 83 |
2016-12-13 | 11.85 | 12 | 10.95 | 10.95 | 312352 | -1.05 | -8.75 | 120815.23 | 91 |
2016-12-12 | 11.55 | 12 | 11.25 | 12 | 110530 | 0.45 | 3.896 | 42908.67 | 76 |
2016-12-09 | 10.95 | 11.7 | 10.8 | 11.55 | 485738 | -0.15 | -1.282 | 178920.66 | 139 |
2016-12-08 | 11.55 | 12 | 10.8 | 11.7 | 266805 | 0.3 | 2.632 | 100689.7 | 116 |
2016-12-07 | 12 | 12.3 | 11.4 | 11.4 | 141027 | -0.75 | -6.173 | 55499.43 | 80 |
2016-12-06 | 12.15 | 12.3 | 11.85 | 12.15 | 253282 | 0.15 | 1.25 | 102209.29 | 92 |
2016-12-05 | 11.7 | 13.5 | 11.7 | 12 | 252000 | -0.3 | -2.439 | 104456.61 | 110 |
2016-12-02 | 11.85 | 12.45 | 11.85 | 12.3 | 220997 | 0.45 | 3.797 | 89328.68 | 68 |
2016-12-01 | 12.45 | 12.75 | 11.55 | 11.85 | 186854 | -0.45 | -3.659 | 74627.95 | 82 |
2016-11-30 | 12.9 | 12.9 | 11.85 | 12.3 | 77400 | 0.15 | 1.235 | 31569.25 | 60 |
2016-11-29 | 12.15 | 12.9 | 12 | 12.15 | 149629 | 0 | 0 | 61927.97 | 96 |
2016-11-28 | 13.05 | 13.8 | 11.7 | 12.15 | 376267 | -0.9 | -6.897 | 161689.56 | 116 |
2016-11-25 | 12.75 | 13.5 | 12.6 | 13.05 | 52670 | -0.45 | -3.333 | 23007 | 39 |
2016-11-24 | 13.5 | 13.5 | 13.5 | 13.5 | 740 | 0.3 | 2.273 | 325.8 | 2 |
2016-11-23 | 13.5 | 13.5 | 12.6 | 13.2 | 110363 | -0.3 | -2.222 | 48242.49 | 80 |
2016-11-22 | 13.35 | 13.5 | 12.9 | 13.5 | 226676 | 0.45 | 3.448 | 101359.51 | 94 |
2016-11-21 | 12.6 | 13.2 | 12.6 | 13.05 | 51167 | 0.45 | 3.571 | 22032.63 | 41 |
2016-11-18 | 12.75 | 13.2 | 12.3 | 12.6 | 136468 | 0 | 0 | 57925.44 | 100 |
2016-11-17 | 12.15 | 13.05 | 11.55 | 12.6 | 216910 | 0.3 | 2.439 | 88810.38 | 160 |
2016-11-16 | 13.35 | 14.1 | 12.3 | 12.3 | 574542 | -1.2 | -8.889 | 257604.01 | 216 |
2016-11-15 | 13.5 | 13.95 | 13.2 | 13.5 | 257679 | -0.15 | -1.099 | 115714.77 | 229 |
2016-11-14 | 14.1 | 14.1 | 13.5 | 13.65 | 110277 | -0.15 | -1.087 | 50729.21 | 72 |
2016-11-11 | 13.8 | 14.1 | 13.5 | 13.8 | 86100 | -0.15 | -1.075 | 39750.32 | 53 |
2016-11-10 | 14.25 | 14.55 | 13.5 | 13.95 | 108253 | -0.3 | -2.105 | 51376.36 | 57 |
2016-11-09 | 14.4 | 14.7 | 14.1 | 14.25 | 85708 | -0.45 | -3.061 | 41209.09 | 41 |
2016-11-08 | 14.4 | 15 | 14.4 | 14.7 | 88058 | 0 | 0 | 43105.62 | 31 |
2016-11-07 | 13.8 | 15.3 | 13.35 | 14.7 | 664768 | 0.15 | 1.031 | 320365.7 | 212 |
2016-11-04 | 13.95 | 15.6 | 13.35 | 14.55 | 250952 | 0.45 | 3.191 | 121275.77 | 178 |
2016-11-03 | 15.3 | 15.3 | 13.95 | 14.1 | 228761 | -0.75 | -5.051 | 110224.41 | 114 |
2016-11-02 | 14.85 | 15.3 | 14.7 | 14.85 | 170684 | 0 | 0 | 84869.33 | 81 |
2016-11-01 | 15.9 | 15.9 | 14.7 | 14.85 | 183254 | -0.15 | -1 | 91522.01 | 124 |
2016-10-31 | 15 | 15.9 | 14.7 | 15 | 266078 | 0.3 | 2.041 | 137838.91 | 107 |
2016-10-28 | 15.6 | 15.6 | 14.7 | 14.7 | 140573 | -0.3 | -2 | 69934.91 | 53 |
2016-10-27 | 15.9 | 15.9 | 14.4 | 15 | 633186 | -0.6 | -3.846 | 322128.89 | 176 |
2016-10-26 | 15.9 | 15.9 | 15.6 | 15.6 | 436520 | -0.3 | -1.887 | 229596.6 | 61 |
2016-10-25 | 16.2 | 16.2 | 15.9 | 15.9 | 409580 | 0 | 0 | 219762.04 | 84 |
2016-10-24 | 16.2 | 16.5 | 15.9 | 15.9 | 446740 | -0.3 | -1.852 | 243218.5 | 96 |
2016-10-21 | 16.5 | 16.5 | 15.9 | 16.2 | 590381 | 0 | 0 | 320606.16 | 130 |
2016-10-20 | 16.2 | 16.5 | 15.9 | 16.2 | 808739 | 0 | 0 | 437595.56 | 175 |
2016-10-19 | 16.2 | 16.5 | 15.6 | 16.2 | 642891 | 0.3 | 1.887 | 342301.89 | 230 |
2016-10-18 | 15 | 15.9 | 15 | 15.9 | 464177 | 0.6 | 3.922 | 241106.59 | 173 |
2016-10-17 | 15.6 | 16.2 | 15.3 | 15.3 | 538482 | -0.6 | -3.774 | 281332.38 | 224 |
2016-10-14 | 15.6 | 16.2 | 14.7 | 15.9 | 1035996 | 0.9 | 6 | 535651.12 | 331 |
2016-10-13 | 14.4 | 16.2 | 13.5 | 15 | 2341490 | 1.5 | 11.111 | 1197222.86 | 845 |
2016-10-12 | 12.6 | 14.25 | 12.6 | 13.5 | 172237 | 0.3 | 2.273 | 78822.43 | 119 |
2016-10-11 | 12.3 | 13.65 | 12.15 | 13.2 | 343559 | 1.05 | 8.642 | 150330.65 | 175 |
2016-10-07 | 13.5 | 13.65 | 11.85 | 12.15 | 146245 | -1.35 | -10 | 62588.81 | 95 |
2016-10-06 | 13.8 | 14.25 | 12.9 | 13.5 | 466549 | 0 | 0 | 213331.45 | 304 |
2016-10-05 | 12.6 | 13.65 | 12 | 13.5 | 518775 | 1.05 | 8.434 | 228112.99 | 276 |
2016-10-04 | 11.1 | 13.35 | 10.95 | 12.45 | 697096 | 1.35 | 12.162 | 275347.45 | 296 |
2016-10-03 | 10.8 | 11.1 | 10.65 | 11.1 | 250921 | 0.3 | 2.778 | 90915.86 | 129 |
2016-09-30 | 11.4 | 11.55 | 10.35 | 10.8 | 1072948 | -0.3 | -2.703 | 390892.2 | 412 |
2016-09-29 | 11.55 | 12.15 | 10.95 | 11.1 | 547379 | -0.6 | -5.128 | 210384.55 | 270 |
2016-09-28 | 13.35 | 13.35 | 11.1 | 11.7 | 729352 | -1.2 | -9.302 | 293451.71 | 319 |
2016-09-27 | 13.05 | 13.35 | 12.75 | 12.9 | 438332 | -0.75 | -5.495 | 191351.03 | 200 |
2016-09-26 | 14.1 | 14.1 | 13.35 | 13.65 | 332873 | -0.3 | -2.151 | 152941.37 | 174 |
2016-09-23 | 13.35 | 13.95 | 12.9 | 13.95 | 337289 | 1.05 | 8.14 | 152845.07 | 155 |
2016-09-22 | 13.65 | 13.65 | 12.9 | 12.9 | 243330 | -0.3 | -2.273 | 107783.13 | 152 |
2016-09-21 | 14.1 | 14.4 | 13.2 | 13.2 | 676347 | -0.9 | -6.383 | 307260.78 | 268 |
2016-09-20 | 14.4 | 14.7 | 13.8 | 14.1 | 533194 | -0.6 | -4.082 | 253134.53 | 258 |
2016-09-19 | 14.85 | 15 | 14.55 | 14.7 | 573990 | 0.15 | 1.031 | 281928.19 | 174 |
2016-09-16 | 14.85 | 14.85 | 14.55 | 14.55 | 242441 | -0.15 | -1.02 | 119488.87 | 120 |
2016-09-15 | 15.6 | 15.6 | 14.7 | 14.7 | 666233 | -0.3 | -2 | 334687.11 | 242 |
2016-09-14 | 15.9 | 15.9 | 15 | 15 | 512513 | -0.9 | -5.66 | 262394.26 | 306 |
2016-09-13 | 16.5 | 16.5 | 15.6 | 15.9 | 445402 | -0.6 | -3.636 | 239927.52 | 211 |
2016-09-12 | 16.5 | 16.8 | 16.2 | 16.5 | 1525900 | 0 | 0 | 836928.35 | 298 |
2016-09-09 | 15.9 | 16.8 | 15 | 16.5 | 4131079 | -3.9 | -19.118 | 2236842.96 | 785 |
2016-09-08 | 21.3 | 21.3 | 20.1 | 20.4 | 261277 | -0.6 | -2.857 | 177977.6 | 91 |
2016-09-07 | 20.4 | 21.3 | 20.4 | 21 | 165935 | 0.6 | 2.941 | 115168.65 | 81 |
2016-09-06 | 21.3 | 21.3 | 20.1 | 20.4 | 108944 | -0.3 | -1.449 | 74677.26 | 57 |
2016-09-02 | 20.4 | 21.3 | 20.4 | 20.7 | 71120 | -0.3 | -1.429 | 49224.16 | 54 |
2016-09-01 | 20.7 | 21 | 20.4 | 21 | 56146 | 1.2 | 6.061 | 38686.28 | 35 |
2016-08-31 | 20.1 | 20.7 | 19.8 | 19.8 | 28789 | -0.9 | -4.348 | 19268.3 | 29 |
2016-08-30 | 20.4 | 21 | 20.1 | 20.7 | 75216 | 0 | 0 | 51381.35 | 54 |
2016-08-29 | 21 | 21.3 | 19.5 | 20.7 | 232840 | 0 | 0 | 155235.34 | 128 |
2016-08-26 | 21 | 21.3 | 20.4 | 20.7 | 70499 | 0 | 0 | 48926.07 | 43 |
2016-08-25 | 20.7 | 21.3 | 20.4 | 20.7 | 66543 | 0.3 | 1.471 | 46583.99 | 43 |
2016-08-24 | 20.4 | 21 | 20.1 | 20.4 | 81339 | -0.6 | -2.857 | 55491.07 | 68 |
2016-08-23 | 21.9 | 22.5 | 20.7 | 21 | 208086 | -0.9 | -4.11 | 148657.83 | 100 |
2016-08-22 | 21.9 | 22.2 | 20.7 | 21.9 | 134675 | 0.3 | 1.389 | 96988.5 | 94 |
2016-08-19 | 21.3 | 21.9 | 20.1 | 21.6 | 212349 | 1.8 | 9.091 | 151030.13 | 180 |
2016-08-18 | 17.7 | 22.2 | 17.1 | 19.8 | 731076 | 2.7 | 15.789 | 467199.29 | 460 |
2016-08-17 | 17.4 | 18 | 17.1 | 17.1 | 519950 | 0.3 | 1.786 | 304064.75 | 287 |
2016-08-16 | 20.4 | 20.7 | 14.7 | 16.8 | 3650899 | -8.1 | -32.53 | 2111100.19 | 1653 |
2016-08-15 | 25.2 | 26.4 | 24.9 | 24.9 | 63446 | -1.2 | -4.598 | 52885.81 | 52 |
2016-08-12 | 26.4 | 26.4 | 25.5 | 26.1 | 70525 | -0.3 | -1.136 | 61360.1 | 62 |
2016-08-11 | 26.4 | 26.7 | 26.1 | 26.4 | 70127 | 0.3 | 1.149 | 61707.09 | 44 |
2016-08-10 | 26.4 | 26.7 | 25.5 | 26.1 | 98342 | 0 | 0 | 85644.46 | 82 |
2016-08-09 | 25.8 | 26.7 | 25.8 | 26.1 | 297385 | 0.9 | 3.571 | 258395.95 | 169 |
2016-08-08 | 24.6 | 25.2 | 24.3 | 25.2 | 133585 | 0.3 | 1.205 | 110539.85 | 79 |
2016-08-05 | 24.3 | 25.5 | 24.3 | 24.9 | 65155 | 0 | 0 | 53892.3 | 44 |
2016-08-04 | 25.5 | 25.5 | 24.6 | 24.9 | 83213 | 0 | 0 | 69491.99 | 65 |
2016-08-03 | 25.8 | 25.8 | 24.9 | 24.9 | 144270 | -0.6 | -2.353 | 121209.67 | 95 |
2016-08-02 | 25.5 | 26.4 | 25.2 | 25.5 | 87128 | 0 | 0 | 75207.28 | 57 |
2016-07-29 | 26.7 | 27 | 25.2 | 25.5 | 416506 | -1.2 | -4.494 | 356705.47 | 145 |
2016-07-28 | 26.4 | 26.7 | 25.8 | 26.7 | 59586 | 0.9 | 3.488 | 52626.16 | 40 |
2016-07-27 | 26.4 | 26.7 | 25.8 | 25.8 | 60922 | 0 | 0 | 53269.3 | 47 |
2016-07-26 | 26.1 | 27 | 25.2 | 25.8 | 147022 | -0.3 | -1.149 | 129253.48 | 73 |
2016-07-25 | 24.6 | 26.1 | 24.6 | 26.1 | 177712 | 1.8 | 7.407 | 151935.35 | 98 |
2016-07-22 | 24.3 | 24.6 | 23.7 | 24.3 | 101940 | 0 | 0 | 81680.8 | 52 |
2016-07-21 | 25.2 | 25.8 | 23.7 | 24.3 | 146730 | -0.3 | -1.22 | 120100.79 | 119 |
2016-07-20 | 23.7 | 24.9 | 23.7 | 24.6 | 64017 | 0.9 | 3.797 | 52125.77 | 47 |
2016-07-19 | 24 | 24.3 | 23.4 | 23.7 | 125030 | 0 | 0 | 99023.4 | 67 |
2016-07-18 | 24.9 | 24.9 | 23.7 | 23.7 | 104982 | -0.9 | -3.659 | 83865.63 | 53 |
2016-07-15 | 24.6 | 24.6 | 24 | 24.6 | 25085 | -0.3 | -1.205 | 20346.45 | 27 |
2016-07-14 | 23.7 | 24.9 | 23.7 | 24.9 | 45757 | 0.9 | 3.75 | 37071.03 | 33 |
2016-07-13 | 24.6 | 24.9 | 24 | 24 | 80635 | -0.6 | -2.439 | 65163.9 | 55 |
2016-07-12 | 25.2 | 25.8 | 24.6 | 24.6 | 72820 | -0.6 | -2.381 | 60743.49 | 62 |
2016-07-11 | 25.8 | 25.8 | 25.2 | 25.2 | 24702 | 0 | 0 | 20898.32 | 24 |
2016-07-08 | 24.6 | 26.1 | 24.3 | 25.2 | 87885 | 0.3 | 1.205 | 74004.45 | 76 |
2016-07-07 | 26.1 | 26.1 | 24.9 | 24.9 | 28830 | -1.2 | -4.598 | 24503.35 | 43 |
2016-07-06 | 25.8 | 26.4 | 25.5 | 26.1 | 46250 | 0.6 | 2.353 | 39929.5 | 48 |
2016-07-05 | 25.8 | 25.8 | 24.9 | 25.5 | 30224 | -0.3 | -1.163 | 25714.34 | 25 |
2016-07-04 | 25.8 | 25.8 | 25.8 | 25.8 | 14680 | -0.3 | -1.149 | 12624.8 | 8 |
2016-06-30 | 25.2 | 26.4 | 24.9 | 26.1 | 170784 | 2.1 | 8.75 | 145700.84 | 160 |
2016-06-29 | 24.6 | 24.9 | 24 | 24 | 95564 | -0.6 | -2.439 | 78292.48 | 58 |
2016-06-28 | 24 | 24.9 | 23.7 | 24.6 | 77390 | 1.5 | 6.494 | 62477.8 | 64 |
2016-06-27 | 23.7 | 24 | 22.5 | 23.1 | 103018 | 0 | 0 | 79089.27 | 84 |
2016-06-24 | 24.6 | 24.6 | 22.8 | 23.1 | 174407 | -0.9 | -3.75 | 138095.03 | 117 |
2016-06-23 | 24.6 | 24.6 | 24 | 24 | 80083 | -0.3 | -1.235 | 65072.65 | 49 |
2016-06-22 | 25.5 | 25.5 | 24.3 | 24.3 | 64500 | -0.6 | -2.41 | 53332 | 52 |
2016-06-21 | 24.9 | 25.5 | 24.6 | 24.9 | 192671 | 0.3 | 1.22 | 160686.75 | 68 |
2016-06-20 | 24.3 | 25.5 | 24.3 | 24.6 | 40335 | 0 | 0 | 33292.9 | 43 |
2016-06-17 | 24.6 | 25.2 | 24.6 | 24.6 | 103485 | -0.6 | -2.381 | 85934.7 | 71 |
2016-06-16 | 25.2 | 25.2 | 24.6 | 25.2 | 81911 | 0.3 | 1.205 | 67981.22 | 57 |
2016-06-15 | 24.9 | 24.9 | 24.3 | 24.9 | 69520 | 0.6 | 2.469 | 56814.1 | 58 |
2016-06-14 | 24.6 | 25.2 | 24.3 | 24.3 | 102176 | -0.9 | -3.571 | 84001.98 | 63 |
2016-06-13 | 24.6 | 25.2 | 24.3 | 25.2 | 145981 | 0.6 | 2.439 | 121044.1 | 83 |
2016-06-10 | 24.9 | 25.2 | 24.3 | 24.6 | 151463 | -0.3 | -1.205 | 124371.36 | 83 |
2016-06-09 | 24.9 | 25.8 | 24.9 | 24.9 | 61229 | -0.6 | -2.353 | 51184.56 | 68 |
2016-06-08 | 25.2 | 25.8 | 24.9 | 25.5 | 112611 | -0.3 | -1.163 | 96538.1 | 110 |
2016-06-07 | 25.8 | 25.8 | 24.6 | 25.8 | 200700 | 0.6 | 2.381 | 168976.95 | 104 |
2016-06-06 | 25.2 | 25.8 | 24.9 | 25.2 | 134848 | 0 | 0 | 114907.87 | 74 |
2016-06-03 | 25.5 | 25.8 | 24.9 | 25.2 | 213238 | -0.3 | -1.176 | 179516.92 | 116 |
2016-06-02 | 24.3 | 25.5 | 23.7 | 25.5 | 411154 | 1.5 | 6.25 | 345913.5 | 224 |
2016-06-01 | 23.1 | 24.3 | 22.8 | 24 | 187779 | 0.9 | 3.896 | 149719.54 | 97 |
2016-05-31 | 24 | 24.6 | 23.1 | 23.1 | 443156 | -1.2 | -4.938 | 348466.46 | 385 |
2016-05-30 | 24 | 24.6 | 24 | 24.3 | 17200 | -0.3 | -1.22 | 13847 | 19 |
2016-05-27 | 25.5 | 25.5 | 24 | 24.6 | 43193 | -0.9 | -3.529 | 35438.92 | 55 |
2016-05-26 | 25.8 | 25.8 | 25.2 | 25.5 | 72143 | 0 | 0 | 61353.84 | 51 |
2016-05-25 | 23.4 | 25.8 | 23.4 | 25.5 | 306917 | 2.1 | 8.974 | 256226.9 | 118 |
2016-05-24 | 23.1 | 23.4 | 22.8 | 23.4 | 203604 | 0.45 | 1.961 | 157289.73 | 62 |
2016-05-20 | 24 | 24 | 22.2 | 22.95 | 223037 | -1.05 | -4.375 | 169620.02 | 157 |
2016-05-19 | 25.2 | 25.2 | 22.8 | 24 | 499799 | -1.2 | -4.762 | 394990.31 | 363 |
2016-05-18 | 25.5 | 25.8 | 24.9 | 25.2 | 196870 | -0.3 | -1.176 | 166306.7 | 165 |
2016-05-17 | 26.1 | 26.7 | 25.5 | 25.5 | 705083 | -0.6 | -2.299 | 608478.26 | 180 |
2016-05-16 | 26.7 | 27 | 26.1 | 26.1 | 404899 | 0 | 0 | 362348.75 | 136 |
2016-05-13 | 26.7 | 27 | 26.1 | 26.1 | 436610 | -1.2 | -4.396 | 386660.91 | 166 |
2016-05-12 | 27.3 | 27.6 | 27 | 27.3 | 1030163 | 0.3 | 1.111 | 935649.72 | 255 |
2016-05-11 | 26.4 | 27 | 26.4 | 27 | 149572 | 0 | 0 | 134529.6 | 111 |
2016-05-10 | 26.7 | 27 | 26.4 | 27 | 154759 | 0.3 | 1.124 | 137673.31 | 70 |
2016-05-09 | 26.7 | 26.7 | 26.1 | 26.7 | 270927 | 0 | 0 | 239115.29 | 126 |
2016-05-06 | 26.4 | 26.7 | 26.4 | 26.7 | 203034 | 0.6 | 2.299 | 179710.52 | 77 |
2016-05-05 | 26.7 | 26.7 | 25.8 | 26.1 | 214698 | -0.3 | -1.136 | 186747.06 | 107 |
2016-05-04 | 27 | 27 | 26.4 | 26.4 | 201080 | -0.6 | -2.222 | 179758.9 | 84 |
2016-05-03 | 26.7 | 27 | 26.4 | 27 | 203650 | 0.3 | 1.124 | 182247.1 | 98 |
2016-05-02 | 26.7 | 26.7 | 26.1 | 26.7 | 269645 | 0 | 0 | 239710.65 | 111 |
2016-04-29 | 27.3 | 27.3 | 26.4 | 26.7 | 248517 | -0.6 | -2.198 | 221699.48 | 114 |
2016-04-28 | 26.4 | 27.6 | 26.25 | 27.3 | 268589 | 0.9 | 3.409 | 241296.58 | 108 |
2016-04-27 | 26.1 | 26.4 | 25.8 | 26.4 | 114743 | 0.6 | 2.326 | 100580.66 | 78 |
2016-04-26 | 26.1 | 26.4 | 25.8 | 25.8 | 88185 | -0.3 | -1.149 | 76413.71 | 62 |
2016-04-25 | 25.8 | 26.4 | 25.5 | 26.1 | 202689 | 0.3 | 1.163 | 174741.19 | 100 |
2016-04-22 | 26.4 | 26.7 | 25.8 | 25.8 | 249452 | -0.6 | -2.273 | 219073.57 | 107 |
2016-04-21 | 26.7 | 27 | 26.1 | 26.4 | 243177 | -0.6 | -2.222 | 213370.03 | 120 |
2016-04-20 | 26.7 | 27 | 26.4 | 27 | 207828 | 0.3 | 1.124 | 185150.36 | 85 |
2016-04-19 | 27.6 | 27.6 | 26.7 | 26.7 | 186404 | -0.9 | -3.261 | 169188.75 | 81 |
2016-04-18 | 27.6 | 27.6 | 27 | 27.6 | 163063 | 0.3 | 1.099 | 149651.6 | 75 |
2016-04-15 | 27.6 | 27.6 | 27 | 27.3 | 143645 | -0.3 | -1.087 | 131102.09 | 75 |
2016-04-14 | 27.6 | 27.9 | 27 | 27.6 | 294728 | 0.15 | 0.546 | 269335.68 | 134 |
2016-04-13 | 27 | 27.6 | 27 | 27.45 | 757648 | 0.45 | 1.667 | 688764.63 | 196 |
2016-04-12 | 27 | 27.6 | 26.7 | 27 | 466387 | -0.6 | -2.174 | 418535.48 | 171 |
2016-04-11 | 26.7 | 28.5 | 26.4 | 27.6 | 963814 | 0.9 | 3.371 | 888649.65 | 272 |
2016-04-08 | 26.4 | 26.7 | 26.4 | 26.7 | 257931 | 0 | 0 | 228098.49 | 106 |
2016-04-07 | 26.4 | 26.7 | 26.1 | 26.7 | 452602 | 0.6 | 2.299 | 399651.15 | 146 |
2016-04-06 | 26.7 | 26.7 | 25.8 | 26.1 | 629377 | -0.3 | -1.136 | 553838.66 | 183 |
2016-04-05 | 26.7 | 26.7 | 26.4 | 26.4 | 409584 | -0.3 | -1.124 | 362484.78 | 167 |
2016-04-04 | 26.4 | 27 | 26.1 | 26.7 | 686581 | 0.3 | 1.136 | 607130 | 110 |
2016-04-01 | 25.5 | 26.7 | 25.2 | 26.4 | 1072581 | 0.9 | 3.529 | 921990.44 | 235 |
2016-03-31 | 25.8 | 26.1 | 25.2 | 25.5 | 761338 | 0 | 0 | 651127.08 | 193 |
2016-03-30 | 26.1 | 26.1 | 25.5 | 25.5 | 593414 | -0.6 | -2.299 | 508929.81 | 232 |
2016-03-29 | 26.4 | 26.7 | 25.5 | 26.1 | 893660 | -0.3 | -1.136 | 778197.05 | 292 |
2016-03-28 | 26.1 | 26.7 | 25.5 | 26.4 | 1531207 | 0.3 | 1.149 | 1341353.94 | 428 |
2016-03-24 | 25.8 | 26.4 | 25.5 | 26.1 | 981140 | 0 | 0 | 851953.33 | 345 |
2016-03-23 | 27.3 | 27.6 | 26.1 | 26.1 | 847835 | -1.5 | -5.435 | 758896.58 | 310 |
2016-03-22 | 27 | 27.9 | 25.5 | 27.6 | 3399631 | -4.8 | -14.815 | 3059622.08 | 1254 |
2016-03-21 | 36 | 36 | 32.4 | 32.4 | 1094992 | -3.3 | -9.244 | 1252756.45 | 848 |
2016-03-18 | 33.9 | 39.3 | 33.9 | 35.7 | 659121 | 1.5 | 4.386 | 817474.78 | 1027 |
2016-03-17 | 40.5 | 41.7 | 33 | 34.2 | 724555 | -6.9 | -16.788 | 911881.39 | 1397 |
2016-03-16 | 40.5 | 42 | 39.6 | 41.1 | 547721 | 1.8 | 4.58 | 747123.94 | 2031 |
2016-03-15 | 39.6 | 40.5 | 36 | 39.3 | 686536 | 1.5 | 3.968 | 894740.19 | 1565 |
2016-03-14 | 37.8 | 42.9 | 36.3 | 37.8 | 1534773 | 1.5 | 4.132 | 2060108.9 | 1784 |
2016-03-11 | 34.5 | 38.4 | 34.2 | 36.3 | 1620018 | 2.4 | 7.08 | 1962443.75 | 1259 |
2016-03-10 | 31.5 | 34.5 | 30.9 | 33.9 | 1672065 | 4.2 | 14.141 | 1839894.62 | 932 |
2016-03-09 | 26.7 | 29.7 | 26.7 | 29.7 | 1848909 | 4.2 | 16.471 | 1751269.45 | 877 |
2016-03-08 | 24.3 | 26.7 | 24.3 | 25.5 | 856031 | 1.2 | 4.938 | 713202.84 | 257 |
2016-03-07 | 24 | 24.3 | 23.7 | 24.3 | 316669 | 0.3 | 1.25 | 253057.23 | 204 |
2016-03-04 | 24 | 24.15 | 23.4 | 24 | 250226 | 0 | 0 | 198137.88 | 107 |
2016-03-03 | 24 | 24 | 23.7 | 24 | 120580 | 0.3 | 1.266 | 96108.65 | 57 |
2016-03-02 | 24 | 24 | 23.4 | 23.7 | 129729 | -0.3 | -1.25 | 102530.59 | 81 |
2016-03-01 | 23.1 | 24 | 23.1 | 24 | 118562 | 0 | 0 | 94017.38 | 68 |
2016-02-29 | 24.3 | 24.3 | 23.7 | 24 | 179457 | 0 | 0 | 143221.99 | 96 |
2016-02-26 | 24.3 | 24.3 | 23.4 | 24 | 125314 | 0.3 | 1.266 | 99781.64 | 91 |
2016-02-25 | 24.6 | 24.9 | 23.7 | 23.7 | 244320 | -0.75 | -3.067 | 197899.92 | 143 |
2016-02-24 | 24 | 24.6 | 24 | 24.45 | 122865 | -0.15 | -0.61 | 99935 | 86 |
2016-02-23 | 24.9 | 25.2 | 24 | 24.6 | 442440 | -0.3 | -1.205 | 362489.33 | 237 |
2016-02-22 | 24 | 24.9 | 24 | 24.9 | 175669 | 0.6 | 2.469 | 143599.8 | 115 |
2016-02-19 | 24.9 | 25.2 | 24 | 24.3 | 457869 | -0.9 | -3.571 | 374282.78 | 196 |
2016-02-18 | 24.9 | 25.2 | 24.3 | 25.2 | 574423 | 1.2 | 5 | 469160.44 | 291 |
2016-02-17 | 24.6 | 25.2 | 24 | 24 | 981425 | 0.3 | 1.266 | 800049.79 | 368 |
2016-02-16 | 24 | 24.6 | 23.4 | 23.7 | 802024 | 0 | 0 | 645561.13 | 466 |
2016-02-12 | 22.8 | 24 | 22.8 | 23.7 | 1073151 | 1.2 | 5.333 | 842272.88 | 471 |
2016-02-11 | 23.1 | 23.1 | 22.2 | 22.5 | 323536 | -0.75 | -3.226 | 244721.88 | 197 |
2016-02-10 | 23.4 | 23.4 | 21.9 | 23.25 | 478341 | 0.15 | 0.649 | 365721.59 | 267 |
2016-02-09 | 22.5 | 23.7 | 22.5 | 23.1 | 954891 | 0 | 0 | 738097.06 | 680 |
2016-02-08 | 23.7 | 24 | 23.1 | 23.1 | 1228911 | -0.9 | -3.75 | 968677.18 | 499 |
2016-02-05 | 26.4 | 26.7 | 23.4 | 24 | 4285936 | -4.5 | -15.789 | 3578574.07 | 1986 |
2016-02-04 | 30.9 | 32.7 | 28.5 | 28.5 | 2741954 | -15 | -34.483 | 2818600.86 | 1761 |
2016-02-03 | 46.2 | 47.4 | 41.4 | 43.5 | 339405 | -1.5 | -3.333 | 478145.1 | 418 |
2016-02-02 | 43.8 | 54.9 | 43.8 | 45 | 983900 | 1.8 | 4.167 | 1596655.51 | 1425 |
2016-02-01 | 40.5 | 43.2 | 39.6 | 43.2 | 537430 | 4.2 | 10.769 | 738775.94 | 470 |
2016-01-29 | 38.1 | 40.5 | 37.95 | 39 | 441660 | 2.1 | 5.691 | 584286.74 | 353 |
2016-01-28 | 35.4 | 37.5 | 35.1 | 36.9 | 374169 | 2.25 | 6.494 | 456493.59 | 332 |
2016-01-27 | 33 | 35.4 | 33 | 34.65 | 195278 | 1.65 | 5 | 222846.65 | 163 |
2016-01-26 | 32.7 | 33 | 32.7 | 33 | 53868 | 0.3 | 0.917 | 59034.43 | 51 |
2016-01-25 | 32.7 | 33 | 31.2 | 32.7 | 44345 | -0.3 | -0.909 | 48185.54 | 71 |
2016-01-22 | 31.8 | 33 | 31.5 | 33 | 115145 | 1.5 | 4.762 | 123887.55 | 47 |
2016-01-21 | 31.2 | 31.8 | 30.3 | 31.5 | 17432 | 0.3 | 0.962 | 18101.02 | 25 |
2016-01-20 | 31.8 | 31.8 | 30 | 31.2 | 36356 | -0.3 | -0.952 | 37491.51 | 57 |
2016-01-19 | 31.8 | 31.8 | 30 | 31.5 | 98064 | 0.3 | 0.962 | 100417.89 | 115 |
2016-01-15 | 30.9 | 31.8 | 30.3 | 31.2 | 68277 | -0.3 | -0.952 | 71744.2 | 63 |
2016-01-14 | 31.2 | 32.1 | 31.2 | 31.5 | 35646 | 0 | 0 | 37417.47 | 40 |
2016-01-13 | 32.4 | 32.4 | 31.5 | 31.5 | 26672 | -0.6 | -1.869 | 28484.71 | 46 |
2016-01-12 | 31.5 | 32.4 | 31.5 | 32.1 | 33281 | 0 | 0 | 35438.47 | 49 |
2016-01-11 | 32.1 | 32.4 | 31.2 | 32.1 | 57745 | 0.9 | 2.885 | 61422.25 | 33 |
2016-01-08 | 32.4 | 32.4 | 30.6 | 31.2 | 94988 | 0.3 | 0.971 | 98639.74 | 40 |
2016-01-07 | 31.8 | 34.8 | 30.6 | 30.9 | 56382 | 0 | 0 | 59211.68 | 67 |
2016-01-06 | 31.5 | 32.4 | 30.9 | 30.9 | 43503 | -0.9 | -2.83 | 46410.44 | 51 |
2016-01-05 | 31.5 | 32.4 | 31.2 | 31.8 | 21083 | 0.3 | 0.952 | 22307.14 | 30 |
2016-01-04 | 30.9 | 32.4 | 30.9 | 31.5 | 39907 | 0.3 | 0.962 | 42510.62 | 77 |
2015-12-31 | 30.6 | 31.5 | 30.3 | 31.2 | 205464 | -0.6 | -1.887 | 210808.36 | 177 |
2015-12-30 | 33.9 | 33.9 | 30 | 31.8 | 98515 | -1.5 | -4.505 | 105643.49 | 123 |
2015-12-29 | 32.4 | 34.2 | 32.4 | 33.3 | 78690 | 1.5 | 4.717 | 88030.7 | 75 |
2015-12-24 | 31.8 | 31.8 | 31.5 | 31.8 | 3900 | 0.6 | 1.923 | 4123 | 7 |
2015-12-23 | 30.3 | 31.2 | 30 | 31.2 | 34760 | 0.6 | 1.961 | 35261.95 | 55 |
2015-12-22 | 30.9 | 32.7 | 30.3 | 30.6 | 73800 | 0.6 | 2 | 77418.19 | 143 |
2015-12-21 | 30.9 | 31.5 | 30 | 30 | 48419 | -0.9 | -2.913 | 49223.62 | 62 |
2015-12-18 | 31.2 | 31.5 | 30.9 | 30.9 | 26607 | 0.6 | 1.98 | 27736.78 | 40 |
2015-12-17 | 31.2 | 31.2 | 29.4 | 30.3 | 81032 | 0.3 | 1 | 82245.52 | 126 |
2015-12-16 | 30.3 | 31.2 | 29.1 | 30 | 71985 | -1.2 | -3.846 | 72395.98 | 167 |
2015-12-15 | 30.9 | 31.2 | 30 | 31.2 | 79474 | 0.6 | 1.961 | 81847.39 | 138 |
2015-12-14 | 31.5 | 31.65 | 30.3 | 30.6 | 171743 | -0.9 | -2.857 | 177152.19 | 215 |
2015-12-11 | 31.8 | 32.7 | 31.2 | 31.5 | 54085 | 0.3 | 0.962 | 57189.18 | 126 |
2015-12-10 | 32.1 | 32.4 | 30.9 | 31.2 | 127145 | -0.3 | -0.952 | 134800.3 | 205 |
2015-12-09 | 32.7 | 32.7 | 30.6 | 31.5 | 86724 | -1.2 | -3.67 | 91577.76 | 122 |
2015-12-08 | 32.4 | 33 | 30.3 | 32.7 | 120384 | 0.9 | 2.83 | 126807.79 | 182 |
2015-12-07 | 33.3 | 33.3 | 31.2 | 31.8 | 174773 | -1.2 | -3.636 | 186579.58 | 270 |
2015-12-04 | 33.3 | 33.3 | 32.7 | 33 | 133316 | -0.3 | -0.901 | 146385.05 | 139 |
2015-12-03 | 33.3 | 33.3 | 33 | 33.3 | 148175 | 0.3 | 0.909 | 163877.26 | 216 |
2015-12-02 | 33.3 | 33.9 | 33 | 33 | 257717 | -0.6 | -1.786 | 286803.97 | 281 |
2015-12-01 | 33 | 33.9 | 32.1 | 33.6 | 183424 | 1.8 | 5.66 | 202654.86 | 499 |
2015-11-30 | 33 | 33.6 | 31.8 | 31.8 | 156605 | -1.5 | -4.505 | 172033.85 | 562 |
2015-11-27 | 33.9 | 34.2 | 32.1 | 33.3 | 91094 | 0.6 | 1.835 | 101662.78 | 93 |
2015-11-26 | 33.9 | 33.9 | 32.4 | 32.7 | 20500 | -0.3 | -0.909 | 22509 | 49 |
2015-11-25 | 33.6 | 34.5 | 32.7 | 33 | 128063 | -0.6 | -1.786 | 142889.39 | 304 |
2015-11-24 | 35.4 | 35.4 | 33 | 33.6 | 200519 | -0.9 | -2.609 | 229988.92 | 294 |
2015-11-23 | 32.4 | 35.4 | 32.4 | 34.5 | 252455 | 1.8 | 5.505 | 292426.7 | 306 |
2015-11-20 | 32.4 | 33.9 | 31.8 | 32.7 | 297148 | 0.9 | 2.83 | 323573.37 | 348 |
2015-11-19 | 30.6 | 32.4 | 30.3 | 31.8 | 268036 | 1.2 | 3.922 | 283417 | 307 |
2015-11-18 | 31.2 | 31.5 | 30.6 | 30.6 | 251019 | -0.3 | -0.971 | 259793.01 | 213 |
2015-11-17 | 32.7 | 32.7 | 30.3 | 30.9 | 213750 | -1.2 | -3.738 | 222890.51 | 434 |
2015-11-16 | 33 | 33 | 32.1 | 32.1 | 82149 | -0.6 | -1.835 | 88965.93 | 153 |
2015-11-13 | 33.9 | 33.9 | 31.8 | 32.7 | 257710 | -0.9 | -2.679 | 285188.6 | 298 |
2015-11-12 | 31.5 | 34.5 | 31.5 | 33.6 | 391621 | 1.8 | 5.66 | 435405.93 | 266 |
2015-11-11 | 33.9 | 33.9 | 30.6 | 31.8 | 216495 | -2.1 | -6.195 | 231978.17 | 215 |
2015-11-10 | 35.4 | 35.4 | 33 | 33.9 | 458868 | -1.5 | -4.237 | 520344.71 | 486 |
2015-11-09 | 36.3 | 36.3 | 34.8 | 35.4 | 495427 | -1.5 | -4.065 | 585133.82 | 297 |
2015-11-06 | 34.8 | 36.9 | 33.9 | 36.9 | 460913 | 2.1 | 6.034 | 538323.51 | 271 |
2015-11-05 | 37.2 | 37.8 | 34.5 | 34.8 | 803755 | -1.5 | -4.132 | 962565.26 | 1125 |
2015-11-04 | 42.3 | 42.3 | 34.5 | 36.3 | 2450708 | -9.9 | -21.429 | 3039532.3 | 1212 |
2015-11-03 | 44.1 | 48 | 44.1 | 46.2 | 147506 | 2.1 | 4.762 | 226039.91 | 516 |
2015-11-02 | 39.9 | 45.3 | 39.9 | 44.1 | 135938 | 4.8 | 12.214 | 191840.9 | 190 |
2015-10-30 | 38.7 | 40.5 | 38.4 | 39.3 | 85285 | 0.3 | 0.769 | 113325.17 | 54 |
2015-10-29 | 40.2 | 40.5 | 39 | 39 | 40551 | -0.3 | -0.763 | 53413.55 | 115 |
2015-10-28 | 39 | 39.6 | 39 | 39.3 | 11935 | 0 | 0 | 15597.56 | 35 |
2015-10-27 | 40.8 | 40.8 | 38.4 | 39.3 | 92857 | -0.6 | -1.504 | 123030.79 | 160 |
2015-10-26 | 39.6 | 41.4 | 39.6 | 39.9 | 14665 | -0.3 | -0.746 | 19640.5 | 41 |
2015-10-23 | 40.5 | 40.8 | 40.2 | 40.2 | 44278 | 0 | 0 | 59558.05 | 53 |
2015-10-22 | 40.5 | 40.8 | 39.9 | 40.2 | 12261 | -0.3 | -0.741 | 16507.35 | 29 |
2015-10-21 | 41.4 | 41.4 | 40.2 | 40.5 | 27933 | 0.3 | 0.746 | 37721.48 | 22 |
2015-10-20 | 41.7 | 41.7 | 39.9 | 40.2 | 57040 | -1.5 | -3.597 | 76752.95 | 78 |
2015-10-19 | 40.8 | 42 | 40.8 | 41.7 | 15959 | 0.9 | 2.206 | 21954.92 | 41 |
2015-10-16 | 41.4 | 41.4 | 40.5 | 40.8 | 33718 | 0 | 0 | 46104.45 | 26 |
2015-10-15 | 40.5 | 40.8 | 39.9 | 40.8 | 31124 | 0.3 | 0.741 | 41968.66 | 42 |
2015-10-14 | 40.5 | 40.5 | 39.9 | 40.5 | 24820 | 0 | 0 | 33426.9 | 24 |
2015-10-13 | 40.5 | 40.8 | 39.9 | 40.5 | 61389 | 0.6 | 1.504 | 83033.85 | 40 |
2015-10-09 | 40.5 | 40.5 | 39.6 | 39.9 | 25910 | -0.3 | -0.746 | 34522.5 | 33 |
2015-10-08 | 41.1 | 41.1 | 40.2 | 40.2 | 27083 | -0.9 | -2.19 | 36899.05 | 26 |
2015-10-07 | 40.5 | 41.1 | 39.6 | 41.1 | 81277 | 0.9 | 2.239 | 108408.33 | 64 |
2015-10-06 | 41.1 | 41.4 | 39.6 | 40.2 | 42169 | 0 | 0 | 56310.39 | 54 |
2015-10-05 | 40.8 | 41.4 | 40.2 | 40.2 | 8004 | 0 | 0 | 10811.42 | 36 |
2015-10-02 | 41.1 | 41.4 | 40.2 | 40.2 | 19450 | -0.6 | -1.471 | 26494 | 40 |
2015-10-01 | 42 | 42 | 40.8 | 40.8 | 31421 | 0 | 0 | 43136.57 | 85 |
2015-09-30 | 42 | 42 | 40.2 | 40.8 | 40855 | -1.2 | -2.857 | 55926.5 | 53 |
2015-09-29 | 41.7 | 42.9 | 41.1 | 42 | 24150 | 0.9 | 2.19 | 33770.67 | 40 |
2015-09-28 | 43.5 | 43.5 | 41.1 | 41.1 | 114926 | -1.5 | -3.521 | 163976.06 | 168 |
2015-09-25 | 42.3 | 43.2 | 42 | 42.6 | 22592 | -0.6 | -1.389 | 32041.38 | 40 |
2015-09-24 | 42 | 43.2 | 42 | 43.2 | 10358 | -0.3 | -0.69 | 14566.55 | 17 |
2015-09-23 | 42 | 43.5 | 42 | 43.5 | 49900 | 2.1 | 5.072 | 71330.5 | 83 |
2015-09-22 | 41.4 | 41.85 | 41.1 | 41.4 | 4618 | 0 | 0 | 6360.84 | 17 |
2015-09-21 | 42.3 | 42.3 | 41.4 | 41.4 | 11428 | -0.9 | -2.128 | 15921.98 | 17 |
2015-09-18 | 41.1 | 42.6 | 40.8 | 42.3 | 9253 | -0.3 | -0.704 | 12874.14 | 35 |
2015-09-17 | 41.4 | 43.2 | 41.4 | 42.6 | 21257 | 1.2 | 2.899 | 30071.17 | 41 |
2015-09-16 | 43.5 | 43.5 | 41.1 | 41.4 | 139731 | -1.5 | -3.497 | 193404.08 | 125 |
2015-09-15 | 41.4 | 43.2 | 41.4 | 42.9 | 23299 | 0.9 | 2.143 | 33200.57 | 26 |
2015-09-14 | 42 | 42.3 | 41.7 | 42 | 71728 | -0.3 | -0.709 | 100425.3 | 64 |
2015-09-11 | 42 | 43.2 | 42 | 42.3 | 30659 | 0 | 0 | 43355.85 | 47 |
2015-09-10 | 42.9 | 44.1 | 42.3 | 42.3 | 16799 | -1.2 | -2.759 | 24207.55 | 31 |
2015-09-09 | 42 | 43.5 | 42 | 43.5 | 10212 | 0.6 | 1.399 | 14777.25 | 19 |
2015-09-08 | 42.9 | 43.2 | 41.4 | 42.9 | 16344 | 1.2 | 2.878 | 23195.5 | 60 |
2015-09-04 | 42 | 42.6 | 41.1 | 41.7 | 26684 | -0.3 | -0.714 | 36955.82 | 37 |
2015-09-03 | 44.7 | 45 | 40.5 | 42 | 34838 | -2.1 | -4.762 | 49445.61 | 79 |
2015-09-02 | 43.5 | 44.7 | 41.4 | 44.1 | 13397 | 1.2 | 2.797 | 19394.18 | 31 |
2015-09-01 | 43.5 | 45 | 41.4 | 42.9 | 40944 | -2.1 | -4.667 | 58791.32 | 127 |
2015-08-31 | 44.7 | 46.5 | 44.4 | 45 | 79460 | 0 | 0 | 119609.79 | 329 |
2015-08-28 | 43.8 | 45 | 43.8 | 45 | 21397 | 1.2 | 2.74 | 31718.13 | 63 |
2015-08-27 | 42.9 | 43.8 | 42 | 43.8 | 37761 | 0.9 | 2.098 | 54046.38 | 57 |
2015-08-26 | 42 | 42.9 | 40.8 | 42.9 | 55948 | -0.9 | -2.055 | 77591.31 | 180 |
2015-08-25 | 42.6 | 44.1 | 42.6 | 43.8 | 32370 | 4.5 | 11.45 | 46636.15 | 55 |
2015-08-24 | 41.4 | 42.9 | 39.3 | 39.3 | 147224 | -2.7 | -6.429 | 197654.91 | 217 |
2015-08-21 | 40.8 | 42.3 | 39.3 | 42 | 91520 | 2.1 | 5.263 | 124605.48 | 249 |
2015-08-20 | 41.4 | 41.7 | 39 | 39.9 | 86713 | -1.5 | -3.623 | 115218.49 | 117 |
2015-08-19 | 41.7 | 42 | 41.4 | 41.4 | 10250 | -0.6 | -1.429 | 14259.5 | 11 |
2015-08-18 | 41.7 | 42.9 | 41.1 | 42 | 33327 | 0.6 | 1.449 | 46648.47 | 55 |
2015-08-17 | 41.4 | 42 | 39.9 | 41.4 | 40591 | 0.6 | 1.471 | 56337.14 | 175 |
2015-08-14 | 42.9 | 42.9 | 40.5 | 40.8 | 20562 | -2.1 | -4.895 | 28853.66 | 45 |
2015-08-13 | 44.4 | 44.4 | 42.6 | 42.9 | 28260 | 0 | 0 | 40866.54 | 89 |
2015-08-12 | 43.2 | 44.4 | 42.9 | 42.9 | 12709 | -0.6 | -1.379 | 18418.32 | 58 |
2015-08-11 | 44.1 | 44.7 | 43.5 | 43.5 | 5762 | 0.3 | 0.694 | 8436.14 | 14 |
2015-08-10 | 45.9 | 47.1 | 43.2 | 43.2 | 38845 | -1.8 | -4 | 57984.7 | 167 |
2015-08-07 | 45 | 45.9 | 45 | 45 | 13828 | 0 | 0 | 20940.86 | 32 |
2015-08-06 | 45.6 | 46.5 | 44.4 | 45 | 42234 | 0.3 | 0.671 | 63289.82 | 36 |
2015-08-05 | 47.1 | 47.1 | 44.7 | 44.7 | 13711 | -1.5 | -3.247 | 20942.21 | 48 |
2015-08-04 | 46.8 | 47.1 | 45.6 | 46.2 | 32599 | -1.2 | -2.532 | 50628.69 | 90 |
2015-07-31 | 47.1 | 47.7 | 46.5 | 47.4 | 36671 | -0.3 | -0.629 | 57324.97 | 117 |
2015-07-30 | 47.7 | 48.3 | 45.6 | 47.7 | 51138 | 0.3 | 0.633 | 80178.66 | 101 |
2015-07-29 | 47.4 | 48 | 46.5 | 47.4 | 40870 | 1.2 | 2.597 | 64632.26 | 90 |
2015-07-28 | 39.6 | 46.8 | 39.6 | 46.2 | 96625 | 7.8 | 20.312 | 140050.95 | 134 |
2015-07-27 | 39.3 | 39.6 | 37.8 | 38.4 | 19259 | -0.9 | -2.29 | 25169.49 | 34 |
2015-07-24 | 40.8 | 41.7 | 36 | 39.3 | 405183 | -0.9 | -2.239 | 514084.71 | 557 |
2015-07-23 | 43.5 | 43.5 | 39.9 | 40.2 | 200482 | -3.9 | -8.844 | 275781.06 | 252 |
2015-07-22 | 44.1 | 44.7 | 42.9 | 44.1 | 95977 | -0.6 | -1.342 | 141076.95 | 239 |
2015-07-21 | 45.3 | 45.9 | 44.1 | 44.7 | 45282 | -0.9 | -1.974 | 68166.04 | 80 |
2015-07-20 | 45.6 | 45.6 | 44.1 | 45.6 | 48991 | 0.6 | 1.333 | 73072.56 | 114 |
2015-07-17 | 45.3 | 45.3 | 45 | 45 | 45721 | -0.3 | -0.662 | 68644.05 | 65 |
2015-07-16 | 46.2 | 46.5 | 44.7 | 45.3 | 68619 | 0.3 | 0.667 | 103973.33 | 224 |
2015-07-15 | 45.6 | 45.9 | 44.4 | 45 | 78964 | -0.3 | -0.662 | 118489.41 | 154 |
2015-07-14 | 45.6 | 45.6 | 44.4 | 45.3 | 50170 | 0.3 | 0.667 | 75362.51 | 147 |
2015-07-13 | 47.1 | 47.4 | 45 | 45 | 26058 | -0.3 | -0.662 | 39723.84 | 83 |
2015-07-10 | 45 | 46.2 | 44.7 | 45.3 | 23936 | -0.3 | -0.658 | 36085.2 | 26 |
2015-07-09 | 45.6 | 46.5 | 45 | 45.6 | 34012 | 0 | 0 | 51821.2 | 65 |
2015-07-08 | 44.1 | 45.9 | 44.1 | 45.6 | 65672 | 0.3 | 0.662 | 98043.02 | 97 |
2015-07-07 | 45.9 | 45.9 | 44.1 | 45.3 | 85759 | -0.3 | -0.658 | 128797.51 | 106 |
2015-07-06 | 48 | 48 | 45.6 | 45.6 | 32266 | -3.3 | -6.748 | 49487.64 | 94 |
2015-07-03 | 45 | 49.5 | 45 | 48.9 | 6026 | 2.4 | 5.161 | 9561 | 12 |
2015-07-02 | 48.6 | 48.6 | 46.2 | 46.5 | 35088 | -2.1 | -4.321 | 56185.56 | 47 |
2015-06-30 | 46.8 | 48.9 | 46.8 | 48.6 | 11115 | 2.7 | 5.882 | 17718.53 | 33 |
2015-06-29 | 48.6 | 48.6 | 45.9 | 45.9 | 122732 | -2.4 | -4.969 | 189989.31 | 180 |
2015-06-26 | 48.6 | 49.2 | 47.7 | 48.3 | 37203 | -0.3 | -0.617 | 59793.92 | 73 |
2015-06-25 | 49.8 | 49.8 | 48.6 | 48.6 | 71229 | -1.8 | -3.571 | 117008.56 | 74 |
2015-06-24 | 48.3 | 50.4 | 48.3 | 50.4 | 27054 | 1.8 | 3.704 | 44637.49 | 26 |
2015-06-23 | 50.4 | 50.4 | 48.6 | 48.6 | 17283 | -0.9 | -1.818 | 28316.97 | 40 |
2015-06-22 | 49.2 | 50.7 | 49.2 | 49.5 | 24567 | -1.2 | -2.367 | 40704.47 | 48 |
2015-06-19 | 50.7 | 51 | 49.8 | 50.7 | 28494 | 0.3 | 0.595 | 48190.4 | 47 |
2015-06-18 | 50.1 | 51 | 49.2 | 50.4 | 26270 | -0.6 | -1.176 | 43407.09 | 45 |
2015-06-17 | 50.7 | 51.3 | 49.5 | 51 | 21490 | 0.3 | 0.592 | 36268.85 | 46 |
2015-06-16 | 50.1 | 52.2 | 50.1 | 50.7 | 76072 | 1.2 | 2.424 | 130027.02 | 80 |
2015-06-15 | 50.4 | 50.7 | 49.5 | 49.5 | 7552 | 0 | 0 | 12481.72 | 25 |
2015-06-12 | 51 | 51 | 48.9 | 49.5 | 50338 | -0.9 | -1.786 | 83798.13 | 144 |
2015-06-11 | 50.4 | 51.6 | 49.8 | 50.4 | 43946 | -0.9 | -1.754 | 73839.1 | 59 |
2015-06-10 | 50.7 | 51.3 | 50.1 | 51.3 | 39044 | -0.3 | -0.581 | 66194.4 | 135 |
2015-06-09 | 51.6 | 51.6 | 51 | 51.6 | 72820 | 0.3 | 0.585 | 124866.01 | 105 |
2015-06-08 | 51.6 | 51.9 | 50.7 | 51.3 | 90275 | 0 | 0 | 154776 | 54 |
2015-06-05 | 52.5 | 52.5 | 51.3 | 51.3 | 40116 | -1.2 | -2.286 | 69311.55 | 66 |
2015-06-04 | 51.9 | 52.5 | 51.9 | 52.5 | 16900 | 0 | 0 | 29420 | 24 |
2015-06-03 | 51 | 52.5 | 51 | 52.5 | 14414 | 1.5 | 2.941 | 24949.5 | 37 |
2015-06-02 | 51 | 51.6 | 50.1 | 51 | 7825 | 0.9 | 1.796 | 13281.75 | 17 |
2015-06-01 | 51 | 51.9 | 50.1 | 50.1 | 32217 | -0.6 | -1.183 | 55047.43 | 99 |
2015-05-29 | 50.4 | 52.2 | 49.2 | 50.7 | 156328 | 1.5 | 3.049 | 262303.8 | 208 |
2015-05-28 | 53.4 | 53.7 | 48 | 49.2 | 266272 | -3 | -5.747 | 454621.25 | 283 |
2015-05-27 | 51.6 | 53.4 | 51.6 | 52.2 | 116629 | 0.6 | 1.163 | 203868.27 | 96 |
2015-05-26 | 51.3 | 52.2 | 51 | 51.6 | 60299 | 1.8 | 3.614 | 103793.27 | 173 |
2015-05-25 | 51.6 | 51.6 | 49.2 | 49.8 | 9250 | -1.5 | -2.924 | 15368 | 13 |
2015-05-22 | 51.6 | 51.6 | 51 | 51.3 | 22750 | 0.6 | 1.183 | 39007 | 40 |
2015-05-21 | 50.4 | 51 | 49.8 | 50.7 | 23915 | 1.5 | 3.049 | 40193.3 | 48 |
2015-05-20 | 49.2 | 51 | 49.2 | 49.2 | 133083 | -0.3 | -0.606 | 223412.33 | 128 |
2015-05-19 | 49.5 | 51.9 | 49.5 | 49.5 | 126389 | 0 | 0 | 215514.22 | 153 |
2015-05-15 | 49.8 | 50.7 | 49.5 | 49.5 | 88172 | -0.6 | -1.198 | 147023.39 | 102 |
2015-05-14 | 47.7 | 50.7 | 47.4 | 50.1 | 169892 | 3 | 6.369 | 280746.2 | 185 |
2015-05-13 | 45.6 | 47.1 | 45.6 | 47.1 | 33859 | 1.2 | 2.614 | 52176.22 | 53 |
2015-05-12 | 45 | 46.8 | 45 | 45.9 | 16586 | -0.3 | -0.649 | 25345.75 | 53 |
2015-05-11 | 45.9 | 46.8 | 45 | 46.2 | 93711 | 1.8 | 4.054 | 143380.11 | 97 |
2015-05-08 | 45.6 | 46.2 | 44.4 | 44.4 | 80350 | -0.3 | -0.671 | 121162.4 | 127 |
2015-05-07 | 45 | 45.9 | 44.4 | 44.7 | 125748 | -1.5 | -3.247 | 188686.04 | 137 |
2015-05-06 | 46.8 | 47.1 | 45.3 | 46.2 | 97433 | -0.9 | -1.911 | 150440.69 | 122 |
2015-05-05 | 48.3 | 48.3 | 47.1 | 47.1 | 39750 | -0.9 | -1.875 | 62821.9 | 96 |
2015-05-04 | 47.4 | 48.3 | 47.4 | 48 | 15468 | 0.9 | 1.911 | 24597.74 | 46 |
2015-05-01 | 47.7 | 48.6 | 46.8 | 47.1 | 38918 | 0 | 0 | 61294.32 | 53 |
2015-04-30 | 48 | 48.3 | 47.1 | 47.1 | 31821 | 0.6 | 1.29 | 50488.64 | 66 |
2015-04-29 | 48 | 48 | 46.2 | 46.5 | 85322 | 0 | 0 | 132751.15 | 108 |
2015-04-28 | 47.1 | 48 | 46.5 | 46.5 | 36624 | -0.9 | -1.899 | 57477.08 | 83 |
2015-04-27 | 48.3 | 48.6 | 47.4 | 47.4 | 42510 | -0.9 | -1.863 | 67622.75 | 87 |
2015-04-24 | 50.1 | 50.1 | 48 | 48.3 | 87980 | -1.2 | -2.424 | 142050.55 | 131 |
2015-04-23 | 48.6 | 50.4 | 48.3 | 49.5 | 25523 | 0.9 | 1.852 | 41817.41 | 43 |
2015-04-22 | 49.8 | 49.8 | 48 | 48.6 | 105291 | -1.8 | -3.571 | 171168.7 | 132 |
2015-04-21 | 51.9 | 52.2 | 49.5 | 50.4 | 172430 | -1.5 | -2.89 | 291582.38 | 182 |
2015-04-20 | 51.9 | 52.2 | 51.6 | 51.9 | 22055 | 0 | 0 | 38065.6 | 62 |
2015-04-17 | 51.6 | 52.5 | 51.3 | 51.9 | 63462 | -0.3 | -0.575 | 109772.22 | 136 |
2015-04-16 | 51.3 | 53.1 | 51.3 | 52.2 | 61324 | 0.6 | 1.163 | 106710.74 | 89 |
2015-04-15 | 53.4 | 53.4 | 51.3 | 51.6 | 91776 | -0.9 | -1.714 | 159093.24 | 82 |
2015-04-14 | 53.1 | 53.4 | 52.5 | 52.5 | 61255 | -0.6 | -1.13 | 107702.1 | 93 |
2015-04-13 | 53.1 | 54 | 52.5 | 53.1 | 37912 | -1.2 | -2.21 | 67358.93 | 89 |
2015-04-10 | 54 | 54.3 | 53.7 | 54.3 | 20805 | 1.2 | 2.26 | 37 | |
2015-04-09 | 54.9 | 55.5 | 52.8 | 53.1 | 48175 | -1.5 | -2.747 | 58 | |
2015-04-08 | 53.4 | 55.5 | 51.9 | 54.6 | 173633 | 2.1 | 4 | 303 | |
2015-04-07 | 52.5 | 53.7 | 52.5 | 52.5 | 34587 | 0 | 0 | 59 | |
2015-04-06 | 52.8 | 53.7 | 52.5 | 52.5 | 30564 | -0.6 | -1.13 | 115 | |
2015-04-02 | 54 | 54.3 | 53.1 | 53.1 | 9594 | -0.6 | -1.117 | 38 | |
2015-04-01 | 54 | 54.6 | 53.4 | 53.7 | 24583 | -0.9 | -1.648 | 75 | |
2015-03-31 | 54 | 54.6 | 53.4 | 54.6 | 18911 | 0.3 | 0.552 | 51 | |
2015-03-30 | 54.9 | 55.5 | 54 | 54.3 | 40328 | 1.2 | 2.26 | 97 | |
2015-03-27 | 54.9 | 56.1 | 53.1 | 53.1 | 38495 | -1.2 | -2.21 | 107 | |
2015-03-26 | 52.8 | 54.3 | 52.5 | 54.3 | 26375 | 0.3 | 0.556 | 98 | |
2015-03-25 | 52.5 | 55.5 | 52.5 | 54 | 41997 | 0 | 0 | 142 | |
2015-03-24 | 55.5 | 56.4 | 54 | 54 | 39212 | -1.5 | -2.703 | 140 | |
2015-03-23 | 52.8 | 55.5 | 52.8 | 55.5 | 24696 | 2.1 | 3.933 | 106 | |
2015-03-20 | 50.1 | 55.5 | 49.8 | 53.4 | 46786 | 0.6 | 1.136 | 122 | |
2015-03-19 | 54.9 | 55.2 | 52.8 | 52.8 | 72362 | -1.2 | -2.222 | 134 | |
2015-03-18 | 50.7 | 56.4 | 50.7 | 54 | 279536 | 4.2 | 8.434 | 537 | |
2015-03-17 | 51 | 51 | 49.8 | 49.8 | 27964 | -0.9 | -1.775 | 84 | |
2015-03-16 | 51 | 51.3 | 49.2 | 50.7 | 60434 | 0.3 | 0.595 | 148 | |
2015-03-13 | 52.5 | 52.5 | 50.1 | 50.4 | 50503 | -2.1 | -4 | 163 | |
2015-03-12 | 52.2 | 53.4 | 52.2 | 52.5 | 15000 | 0 | 0 | 38 | |
2015-03-11 | 49.2 | 53.4 | 49.2 | 52.5 | 16655 | 1.2 | 2.339 | 59 | |
2015-03-10 | 48.3 | 51.9 | 48.3 | 51.3 | 41137 | 1.2 | 2.395 | 99 | |
2015-03-09 | 50.7 | 53.1 | 48.6 | 50.1 | 64578 | -0.6 | -1.183 | 259 | |
2015-03-06 | 50.4 | 51 | 49.2 | 50.7 | 25575 | -0.6 | -1.17 | 63 | |
2015-03-05 | 48.9 | 51.6 | 48.3 | 51.3 | 57213 | 2.1 | 4.268 | 139 | |
2015-03-04 | 51.6 | 51.6 | 48.6 | 49.2 | 92659 | -1.8 | -3.529 | 145 | |
2015-03-03 | 53.1 | 53.1 | 51 | 51 | 63342 | -1.5 | -2.857 | 108 | |
2015-03-02 | 55.5 | 55.8 | 52.5 | 52.5 | 91076 | -1.5 | -2.778 | 301 | |
2015-02-27 | 54.9 | 56.7 | 54 | 54 | 62186 | 0 | 0 | 118 | |
2015-02-26 | 56.7 | 56.7 | 53.4 | 54 | 108094 | -1.5 | -2.703 | 282 | |
2015-02-25 | 54.9 | 56.4 | 54 | 55.5 | 97805 | 0.3 | 0.543 | 144 | |
2015-02-24 | 54.9 | 56.7 | 54.9 | 55.2 | 44886 | -0.6 | -1.075 | 108 | |
2015-02-23 | 55.8 | 56.7 | 54 | 55.8 | 52840 | -0.3 | -0.535 | 171 | |
2015-02-20 | 53.4 | 56.7 | 53.4 | 56.1 | 61028 | 1.5 | 2.747 | 207 | |
2015-02-19 | 54.9 | 55.8 | 53.7 | 54.6 | 48885 | 0 | 0 | 143 | |
2015-02-18 | 54.3 | 56.4 | 53.4 | 54.6 | 65930 | -0.3 | -0.546 | 193 | |
2015-02-17 | 54.6 | 58.2 | 53.4 | 54.9 | 130184 | -0.3 | -0.543 | 211 | |
2015-02-13 | 56.4 | 57.9 | 55.2 | 55.2 | 65289 | -1.2 | -2.128 | 152 | |
2015-02-12 | 55.5 | 57 | 54.3 | 56.4 | 49931 | 1.8 | 3.297 | 162 | |
2015-02-11 | 56.4 | 56.4 | 54 | 54.6 | 60475 | -1.8 | -3.191 | 62 | |
2015-02-10 | 57 | 57.3 | 56.4 | 56.4 | 61849 | 0 | 0 | 74 | |
2015-02-09 | 54.3 | 56.7 | 54.3 | 56.4 | 54586 | 1.8 | 3.297 | 129 | |
2015-02-06 | 58.2 | 58.2 | 54 | 54.6 | 230404 | -1.2 | -2.151 | 562 | |
2015-02-05 | 53.4 | 58.2 | 52.8 | 55.8 | 132892 | -2.1 | -3.627 | 366 | |
2015-02-04 | 63.3 | 63.3 | 54.9 | 57.9 | 311515 | -4.5 | -7.212 | 624 | |
2015-02-03 | 59.1 | 65.4 | 58.2 | 62.4 | 319914 | 4.8 | 8.333 | 614 | |
2015-02-02 | 55.2 | 59.4 | 54.6 | 57.6 | 245812 | 2.7 | 4.918 | 512 | |
2015-01-30 | 49.5 | 56.7 | 48.9 | 54.9 | 248807 | 6 | 12.27 | 592 | |
2015-01-29 | 45.3 | 49.5 | 45.3 | 48.9 | 213247 | 3.9 | 8.667 | 208 | |
2015-01-28 | 45 | 45.9 | 44.4 | 45 | 15228 | 0 | 0 | 37 | |
2015-01-27 | 45 | 46.5 | 43.8 | 45 | 97046 | 0 | 0 | 150 | |
2015-01-26 | 45 | 45.3 | 44.1 | 45 | 36418 | 0.3 | 0.671 | 80 | |
2015-01-23 | 44.7 | 44.7 | 43.8 | 44.7 | 51046 | 0.6 | 1.361 | 82 | |
2015-01-22 | 45 | 45.6 | 43.8 | 44.1 | 70946 | -0.45 | -1.01 | 126 | |
2015-01-21 | 43.8 | 45 | 43.8 | 44.55 | 49329 | 1.65 | 3.846 | 82 | |
2015-01-20 | 43.8 | 44.1 | 42.3 | 42.9 | 73996 | -1.5 | -3.378 | 223 | |
2015-01-19 | 42 | 44.4 | 42 | 44.4 | 41533 | 1.2 | 2.778 | 55 | |
2015-01-16 | 44.1 | 44.1 | 42.3 | 43.2 | 28585 | 0 | 0 | 69 | |
2015-01-15 | 43.2 | 44.4 | 42.6 | 43.2 | 88025 | 0 | 0 | 109 | |
2015-01-14 | 42.3 | 43.2 | 41.4 | 43.2 | 67172 | 0.9 | 2.128 | 159 | |
2015-01-13 | 42 | 43.2 | 40.8 | 42.3 | 73206 | 0.9 | 2.174 | 170 | |
2015-01-12 | 42.9 | 42.9 | 40.8 | 41.4 | 60935 | -0.3 | -0.719 | 200 | |
2015-01-09 | 42 | 42.9 | 41.7 | 41.7 | 15321 | -1.2 | -2.797 | 57 | |
2015-01-08 | 42 | 43.2 | 42 | 42.9 | 15505 | -0.3 | -0.694 | 44 | |
2015-01-07 | 41.4 | 43.2 | 41.1 | 43.2 | 64185 | 1.8 | 4.348 | 90 | |
2015-01-06 | 42.9 | 43.2 | 40.8 | 41.4 | 60485 | -0.3 | -0.719 | 156 | |
2015-01-05 | 41.4 | 42 | 40.8 | 41.7 | 29476 | 0.3 | 0.725 | 115 | |
2015-01-02 | 41.7 | 42.6 | 40.5 | 41.4 | 81957 | -0.6 | -1.429 | 215 | |
2014-12-31 | 41.4 | 42 | 39.9 | 42 | 159376 | 0.3 | 0.719 | 249 | |
2014-12-30 | 42.6 | 42.6 | 41.1 | 41.7 | 118471 | -0.9 | -2.113 | 148 | |
2014-12-29 | 43.2 | 44.1 | 42.6 | 42.6 | 106931 | -0.9 | -2.069 | 296 | |
2014-12-24 | 43.5 | 43.8 | 42.3 | 43.5 | 48377 | 0.3 | 0.694 | 84 | |
2014-12-23 | 44.7 | 44.7 | 42.3 | 43.2 | 59351 | -1.5 | -3.356 | 196 | |
2014-12-22 | 44.7 | 45.9 | 42.6 | 44.7 | 60576 | 0.3 | 0.676 | 156 | |
2014-12-19 | 42.6 | 46.5 | 42 | 44.4 | 100014 | 3.9 | 9.63 | 282 | |
2014-12-18 | 41.1 | 42.3 | 40.2 | 40.5 | 129404 | 0.3 | 0.746 | 310 | |
2014-12-17 | 41.7 | 42 | 39.9 | 40.2 | 84535 | -2.1 | -4.965 | 184 | |
2014-12-16 | 42.3 | 43.2 | 41.4 | 42.3 | 65502 | 0.6 | 1.439 | 106 | |
2014-12-15 | 43.5 | 45 | 41.7 | 41.7 | 102755 | -1.8 | -4.138 | 143 | |
2014-12-12 | 45.3 | 45.3 | 43.5 | 43.5 | 59920 | -0.9 | -2.027 | 123 | |
2014-12-11 | 46.5 | 46.5 | 44.1 | 44.4 | 112173 | 0 | 0 | 110 | |
2014-12-10 | 45.9 | 46.2 | 44.4 | 44.4 | 69653 | -1.5 | -3.268 | 114 | |
2014-12-09 | 47.1 | 47.1 | 45 | 45.9 | 21187 | -1.8 | -3.774 | 53 |
Form Type | Form Description | Pages | Issue Date | |
---|---|---|---|---|
6-K | Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 | 4 | 2019-12-04 | |
6-K | Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 | 4 | 2019-11-21 | |
6-K | Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 | 50 | 2019-11-15 | |
6-K | Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 | 4 | 2019-11-07 | |
F-10/A | [Amend] Registration Statement for Securities of certain Canadian Issuers. | 120 | 2019-11-01 | |
6-K | Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 | 4 | 2019-11-01 | |
6-K | Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 | 1 | 2019-10-28 | |
6-K | Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 | 1 | 2019-10-25 | |
F-10/A | [Amend] Registration Statement for Securities of certain Canadian Issuers. | 69 | 2019-10-15 | |
6-K | Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 | 4 | 2019-10-15 | |
6-K | Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 | 4 | 2019-10-01 | |
6-K/A | [Amend] Report of foreign issuer [Rules 13a-16 and 15d-16] | 3 | 2019-09-30 | |
6-K | Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 | 4 | 2019-09-24 | |
F-X | Appointment of agent for service of process and undertaking | 4 | 2019-09-23 | |
F-10 | Registration statement for securities of certain Canadian issuers | 64 | 2019-09-23 | |
6-K | Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 | 4 | 2019-09-23 | |
6-K | Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 | 9 | 2019-09-17 | |
6-K | Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 | 4 | 2019-09-06 | |
6-K | Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 | 4 | 2019-09-03 | |
6-K | Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 | 4 | 2019-09-03 | |
6-K | Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 | 52 | 2019-08-30 | |
6-K/A | [Amend] Report of foreign issuer [Rules 13a-16 and 15d-16] | 3 | 2019-08-29 | |
424B5 | Prospectus [Rule 424(b)(5)] | 54 | 2019-08-29 | |
6-K | Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 | 4 | 2019-08-29 | |
6-K | Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 | 4 | 2019-08-27 | |
6-K | Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 | 4 | 2019-08-26 | |
6-K | Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 | 4 | 2019-08-16 | |
EFFECT | Notice of Effectiveness | 1 | 2019-08-05 | |
6-K | Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 | 36 | 2019-08-01 | |
6-K | Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 | 5 | 2019-08-01 | |
CORRESP | Correspondence | 1 | 2019-08-01 | |
6-K | Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 | 4 | 2019-07-31 | |
F-3 | Registration statement for securities of certain foreign private issuers | 68 | 2019-07-30 | |
CORRESP | Correspondence | 2 | 2019-07-30 | |
UPLOAD | SEC-generated letter | 1 | 2019-07-29 | |
DRS/A | [Amend] Draft Registration Statement | 67 | 2019-07-25 | |
6-K | Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 | 4 | 2019-07-23 | |
6-K | Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 | 4 | 2019-07-18 | |
DRSLTR | Correspondence Related to Draft Registration Statement | 6 | 2019-07-11 | |
6-K | Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 | 4 | 2019-07-08 | |
UPLOAD | SEC-generated letter | 1 | 2019-07-03 | |
6-K | Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 | 4 | 2019-06-13 | |
6-K | Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 | 5 | 2019-05-31 | |
6-K | Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 | 154 | 2019-05-31 | |
6-K | Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 | 149 | 2019-05-30 | |
6-K | Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 | 5 | 2019-05-22 | |
6-K | Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 | 44 | 2019-05-15 | |
6-K | Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 | 4 | 2019-05-01 | |
6-K | Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 | 5 | 2019-04-30 | |
6-K | Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 | 4 | 2019-04-23 | |
40-F | Registration statement pursuant to Section 12 or annual report pursuant to Section 13(a) or 15(d) | 114 | 2019-03-29 | |
SC 13G | Statement of acquisition of beneficial ownership by individuals | 13 | 2019-03-29 | |
6-K | Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 | 5 | 2019-03-25 | |
6-K | Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 | 4 | 2019-03-22 | |
6-K | Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 | 6 | 2019-03-21 | |
6-K | Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 | 5 | 2019-03-19 | |
F-10/A | [Amend] Registration Statement for Securities of certain Canadian Issuers. | 181 | 2019-03-18 | |
6-K | Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 | 7 | 2019-03-08 | |
6-K | Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 | 5 | 2019-03-07 | |
6-K | Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 | 5 | 2019-03-06 | |
6-K | Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 | 5 | 2019-03-05 | |
F-10 | Registration statement for securities of certain Canadian issuers | 64 | 2019-03-05 | |
F-X | Appointment of agent for service of process and undertaking | 2 | 2019-03-05 | |
6-K | Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 | 5 | 2019-02-27 | |
6-K | Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 | 4 | 2019-02-25 | |
6-K | Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 | 55 | 2019-02-15 | |
SC 13G/A | [Amend] Statement of acquisition of beneficial ownership by individuals | 6 | 2019-02-14 | |
S-8 | Registration statement under Securities Act of 1933 to be offered to employees pursuant to certain plans | 19 | 2019-02-11 | |
6-K | Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 | 5 | 2019-01-14 | |
6-K | Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 | 5 | 2019-01-03 | |
6-K | Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 | 5 | 2019-01-02 | |
6-K | Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 | 5 | 2018-12-17 | |
6-K | Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 | 4 | 2018-11-19 | |
6-K | Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 | 5 | 2018-11-15 | |
6-K | Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 | 1 | 2018-11-13 | |
6-K | Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 | 2 | 2018-11-13 | |
6-K | Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 | 4 | 2018-11-07 | |
6-K | Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 | 4 | 2018-10-23 | |
6-K | Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 | 2 | 2018-10-05 | |
6-K | Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 | 2 | 2018-09-19 | |
6-K | Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 | 2 | 2018-09-14 | |
6-K | Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 | 2 | 2018-09-07 | |
6-K | Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 | 2 | 2018-08-30 | |
6-K | Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 | 4 | 2018-08-28 | |
SC 13G | Statement of acquisition of beneficial ownership by individuals | 9 | 2018-08-20 | |
6-K | Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 | 6 | 2018-08-13 | |
6-K | Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 | 2 | 2018-08-10 | |
6-K | Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 | 2 | 2018-08-07 | |
F-10/A | [Amend] Registration Statement for Securities of certain Canadian Issuers. | 5 | 2018-08-07 | |
6-K | Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 | 2 | 2018-08-03 | |
6-K | Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 | 2 | 2018-07-24 | |
6-K | Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 | 2 | 2018-06-29 | |
6-K | Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 | 8 | 2018-06-28 | |
F-10 | Registration statement for securities of certain Canadian issuers | 2 | 2018-06-28 | |
F-X | Appointment of agent for service of process and undertaking | 1 | 2018-06-28 | |
CERT | Paper Submission | 1 | 2018-06-26 | |
40FR12B | Registration of a Class of Securities of certain Canadian issuers [Section 12(b)] | 153 | 2018-06-11 | |
F-X | Appointment of agent for service of process and undertaking | 1 | 2018-06-11 | |
D | Notice of Exempt Offering of Securities | 1 | 2017-11-02 | |
D | Notice of Exempt Offering of Securities | 1 | 2017-11-02 | |
D | Notice of Exempt Offering of Securities | 1 | 2014-05-01 | |
D | Notice of Exempt Offering of Securities | 1 | 2012-03-28 |