Titan Medical Inc. (TMD:CC)
0.72
-0.69 (-48.936%)
As of Wed Oct 16 19:42:05 EDT 2019
TSX:CC 
Frankfurt, Germany | Open: | 0.72 | Prev. Close:: | 1.41 | High: | 0.9 |
| Low: | 0.66 | Share Vol.: | 1,053,483 | Trade Vol.: | 2,209 |
| Shares Out.: | 31,150,237 | Market Cap: | 24,168,527 |
| Open: | 0.72 |
| Prev. Close:: | 1.41 |
| High: | 0.9 |
| Low: | 0.66 |
| Share Vol.: | 1,053,483 |
| Trade Vol.: | 2,209 |
| Shares Out.: | 31,150,237 |
| Market Cap: | 24,168,527 |
News About TMD:CC
IIROC Trade Resumption – TMD
IIROC Trade Resumption - TMD Canada NewsWire TORONTO, Sept. 25, 2019 TORONTO , Sept. 25, 2019 /CNW/ - Trading resumes in: Company: Titan Medical Inc. TSX Symbol: TMD (All Issues) Resumption (ET): 8:00 AM IIROC can make a decision to impose a temporary suspensio...
Canada Newswire via QuoteMedia - 3 weeks ago
Titan Medical Continues to Market Offering of Units
Titan Medical Inc. (“ Titan ” or the “ Company ”) ( TSX:TMD ) ( Nasdaq:TMDI ), a medical device company focused on the design, development and commercialization of a robotic surgical system for application in minimally invasive surgery (“ MIS ”), an...
Business Wire via QuoteMedia - 3 weeks ago
IIROC Trading Halt – TMD
IIROC Trading Halt - TMD Canada NewsWire TORONTO, Sept. 23, 2019 TORONTO , Sept. 23, 2019 /CNW/ - The following issues have been halted by IIROC: Company: Titan Medical Inc. TSX Symbol: TMD (All Issues) Reason: Dissemination Halt Time (ET): 4:&#x...
Canada Newswire via QuoteMedia - 3 weeks ago
Titan Medical Announces Change to Presentation Time at H.C. Wainwright Conference
Titan Medical Inc. (“Titan” or the “Company”) (TSX: TMD) (Nasdaq: TMDI) , a medical device company focused on the design, development and commercialization of a robotic surgical system for application in minimally invasive surgery (“MIS”), announces ...
Business Wire via QuoteMedia - 1 month ago
Titan Medical to Webcast Wells Fargo Healthcare Conference Presentation
Titan Medical Inc. (“Titan” or the “Company”) (TSX: TMD) (Nasdaq: TMDI) , a medical device company focused on the design, development and commercialization of a robotic surgical system for application in minimally invasive surgery (“MIS”), announces ...
Business Wire via QuoteMedia - 1 month ago
Similar companies
| Symbol | Last price | Change | % change |
|---|---|---|---|
| VMD:CC Viemed Healthcare, Inc. | 10.45 | -0.04 | -0.381% |
| TMD:CC Titan Medical Inc. | 0.72 | -0.69 | -48.936% |
| HSM:CC Helius Medical Technologies Inc. Class A common shares | 2.23 | 0.10 | 4.695% |
| NVCN:CC Neovasc Inc. | 4.79 | 0.15 | 3.233% |
About TMD:CC
Titan Medical Inc is in the research and development stage. The Sport product is produced to address the current clinical, operational and financial limitations of the robotic platforms in the high growth robotic surgery market.
Read more
Charting for Titan Medical Inc.
News Articles for Titan Medical Inc.
IIROC Trade Resumption – TMD
IIROC Trade Resumption - TMD Canada NewsWire TORONTO, Sept. 25, 2019 TORONTO , Sept. 25, 2019 /CNW/ - Trading resumes in: Company: Titan Medical Inc. TSX Symbol: TMD (All Issues) Resumption (ET): 8:00 AM IIROC can make a decision to impose a temporary suspensio...
Canada Newswire via QuoteMedia - 3 weeks ago
Titan Medical Continues to Market Offering of Units
Titan Medical Inc. (“ Titan ” or the “ Company ”) ( TSX:TMD ) ( Nasdaq:TMDI ), a medical device company focused on the design, development and commercialization of a robotic surgical system for application in minimally invasive surgery (“ MIS ”), an...
Business Wire via QuoteMedia - 3 weeks ago
IIROC Trading Halt – TMD
IIROC Trading Halt - TMD Canada NewsWire TORONTO, Sept. 23, 2019 TORONTO , Sept. 23, 2019 /CNW/ - The following issues have been halted by IIROC: Company: Titan Medical Inc. TSX Symbol: TMD (All Issues) Reason: Dissemination Halt Time (ET): 4:&#x...
Canada Newswire via QuoteMedia - 3 weeks ago
Titan Medical Announces Change to Presentation Time at H.C. Wainwright Conference
Titan Medical Inc. (“Titan” or the “Company”) (TSX: TMD) (Nasdaq: TMDI) , a medical device company focused on the design, development and commercialization of a robotic surgical system for application in minimally invasive surgery (“MIS”), announces ...
Business Wire via QuoteMedia - 1 month ago
Titan Medical to Webcast Wells Fargo Healthcare Conference Presentation
Titan Medical Inc. (“Titan” or the “Company”) (TSX: TMD) (Nasdaq: TMDI) , a medical device company focused on the design, development and commercialization of a robotic surgical system for application in minimally invasive surgery (“MIS”), announces ...
Business Wire via QuoteMedia - 1 month ago
Titan Medical Strengthens Robotic Surgery U.S. Patent Portfolio With Grant for Surgical Imaging Technology
Company’s head of intellectual property recognized by Intellectual Asset Management as a global IP strategy leader for fifth consecutive year Titan Medical Inc. (“Titan” or the “Company”) (TSX: TMD) (Nasdaq: TMDI) , a medical device company focused...
Business Wire via QuoteMedia - 1 month ago
Titan Medical Announces Common Share Purchase Agreement With Aspire Capital Fund of up to US$35 Million
Titan Medical Inc. (“Titan” or the “Company”) (TSX: TMD) (Nasdaq: TMDI) , a medical device company focused on the design, development and commercialization of a robotic surgical system for application in minimally invasive surgery (“MIS”), announces ...
Business Wire via QuoteMedia - 2 months ago
Titan Medical to Present at Upcoming September Investment Conferences
Titan Medical Inc. (“Titan” or the “Company”) (TSX: TMD) (Nasdaq: TMDI) , a medical device company focused on the design, development and commercialization of a robotic surgical system for application in minimally invasive surgery (“MIS”), announces ...
Business Wire via QuoteMedia - 2 months ago
Titan Medical Announces Successful Completion of Human Factors Evaluation for Its Single-Port Robotic Surgical System, Provides Development and Regulatory Update
Titan Medical Inc. (“Titan” or the “Company”) (TSX: TMD) (Nasdaq: TMDI) , a medical device company focused on the design, development and commercialization of a robotic surgical system for application in minimally invasive surgery (“MIS”), announces ...
Business Wire via QuoteMedia - 2 months ago
Titan Medical Announces Successful Completion of Survival Phase of GLP Chronic Procedures with its Single-Port Robotic Surgical System
Titan Medical Inc. (“Titan” or the “Company”) (TSX: TMD) (Nasdaq: TMDI) , a medical device company focused on the design, development and commercialization of a robotic surgical system for application in minimally invasive surgery (“MIS”), announces ...
Business Wire via QuoteMedia - 2 months ago
About Titan Medical Inc.
Titan Medical Inc is in the research and development stage. The Sport product is produced to address the current clinical, operational and financial limitations of the robotic platforms in the high growth robotic surgery market.
Company overview
| Sector: | Healthcare | CIK: | 840551 |
| Industry: | Medical Devices | ||
| NAICS: | Electromedical and Electrotherapeutic Apparatus Manufacturing(334510) |
Titan Medical Inc. Financials
| Dec 18 | Dec 17 | Dec 16 | Dec 15 | Dec 14 | ||
|---|---|---|---|---|---|---|
| Rent Expense Supplemental |
|
97,782.00 | 97,817.00 | 96,578.00 | 106,317.00 | 176,137.00 |
| Insurance And Claims |
|
252,514.00 | 25,897.00 | 21,858.00 | 29,052.00 | 38,286.00 |
| EBITDA |
|
-39,661,301.00 | -18,866,696.00 | -27,503,150.00 | -41,738,583.00 | -14,177,965.00 |
| Basic EPS |
|
-1.36 | -4.25 | -4.80 | -12.00 | -4.20 |
| Operating Revenue |
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Total Expenses |
|
39,690,342.00 | 18,884,056.00 | 27,527,790.00 | 41,770,971.00 | 14,201,626.00 |
| Diluted Continuous Operations |
|
-1.36 | -4.25 | -4.80 | -12.00 | -4.20 |
| Depreciation And Amortization |
|
29,041.00 | 17,360.00 | 24,640.00 | 32,388.00 | 23,661.00 |
| Interest Income Non Operating |
|
288,300.00 | 17,442.00 | 7,540.00 | 88,637.00 | 305,293.00 |
| Interest Income |
|
288,300.00 | 17,442.00 | 7,540.00 | 88,637.00 | 305,293.00 |
| General And Administrative Expense |
|
6,571,930.00 | 5,688,104.00 | 4,528,958.00 | 3,201,601.00 | 3,304,155.00 |
| Net Income From Continuing And Discontinued Operation |
|
-22,639,272.00 | -33,586,984.00 | -23,323,496.00 | -41,413,281.00 | -13,450,261.00 |
| Net Income Continuous Operations |
|
-22,639,272.00 | -33,586,984.00 | -23,323,496.00 | -41,413,281.00 | -13,450,261.00 |
| Operating Income |
|
-39,690,342.00 | -18,884,056.00 | -27,527,790.00 | -41,770,971.00 | -14,201,626.00 |
| Net Income |
|
-22,639,272.00 | -33,586,984.00 | -23,323,496.00 | -41,413,281.00 | -13,450,261.00 |
| Amortization Of Intangibles |
|
29,041.00 | 17,360.00 | 24,640.00 | 32,388.00 | 23,661.00 |
| Diluted Average Shares |
|
16,635,092.00 | 7,899,443.00 | 4,885,221.00 | 3,475,710.00 | 3,135,741.00 |
| Continuing And Discontinued Basic EPS |
|
-1.36 | -4.25 | -4.80 | -12.00 | -4.20 |
| Selling And Marketing Expense |
|
231,032.00 | 277,737.00 | 396,307.00 | 323,650.00 | 194,961.00 |
| Normalized Income |
|
-39,402,042.00 | -18,866,614.00 | -27,520,250.00 | -41,682,334.00 | -13,896,333.00 |
| Amortization |
|
29,041.00 | 17,360.00 | 24,640.00 | 32,388.00 | 23,661.00 |
| Rent And Landing Fees |
|
97,782.00 | 97,817.00 | 96,578.00 | 106,317.00 | 176,137.00 |
| Net Non Operating Interest Income Expense |
|
288,300.00 | 17,442.00 | 7,540.00 | 88,637.00 | 305,293.00 |
| Salaries And Wages |
|
4,188,812.00 | 3,888,675.00 | 2,487,306.00 | 1,574,687.00 | 1,623,532.00 |
| EBIT |
|
-39,690,342.00 | -18,884,056.00 | -27,527,790.00 | -41,770,971.00 | -14,201,626.00 |
| Research And Development |
|
32,858,339.00 | 12,900,855.00 | 22,577,885.00 | 38,213,332.00 | 10,678,849.00 |
| Other Income Expense |
|
16,762,770.00 | -14,720,370.00 | 4,196,754.00 | 269,053.00 | 446,072.00 |
| Net Interest Income |
|
288,300.00 | 17,442.00 | 7,540.00 | 88,637.00 | 305,293.00 |
| Operating Expense |
|
39,690,342.00 | 18,884,056.00 | 27,527,790.00 | 41,770,971.00 | 14,201,626.00 |
| Net Income Common Stockholders |
|
-22,639,272.00 | -33,586,984.00 | -23,323,496.00 | -41,413,281.00 | -13,450,261.00 |
| Continuing And Discontinued Diluted EPS |
|
-1.36 | -4.25 | -4.80 | -12.00 | -4.20 |
| Pretax Income |
|
-22,639,272.00 | -33,586,984.00 | -23,323,496.00 | -41,413,281.00 | -13,450,261.00 |
| Depreciation Amortization Depletion |
|
29,041.00 | 17,360.00 | 24,640.00 | 32,388.00 | 23,661.00 |
| Basic Continuous Operations |
|
-1.36 | -4.25 | -4.80 | -12.00 | -4.20 |
| Total Revenue |
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Selling General And Administration |
|
6,802,962.00 | 5,965,841.00 | 4,925,265.00 | 3,525,251.00 | 3,499,116.00 |
| Gain On Sale Of Security |
|
16,762,770.00 | -14,720,370.00 | 4,196,754.00 | 269,053.00 | 446,072.00 |
| Diluted EPS |
|
-1.36 | -4.25 | -4.80 | -12.00 | -4.20 |
| Other Gand A |
|
2,032,822.00 | 1,675,715.00 | 1,923,216.00 | 1,491,545.00 | 1,466,200.00 |
| Basic Average Shares |
|
16,635,092.00 | 7,899,443.00 | 4,885,221.00 | 3,475,710.00 | 3,135,741.00 |
| Dec 18 | Dec 17 | Dec 16 | Dec 15 | Dec 14 | ||
|---|---|---|---|---|---|---|
| Accumulated Depreciation |
|
-517,964.00 | -511,250.00 | -505,187.00 | -499,928.00 | -483,655.00 |
| Cash Equivalents |
|
11,371,113.00 | 25,776,198.00 | 4,211,502.00 | 10,779,824.00 | 25,616,527.00 |
| Total Assets |
|
21,915,164.00 | 29,674,610.00 | 7,192,496.00 | 12,886,310.00 | 35,389,436.00 |
| Machinery Furniture Equipment |
|
345,363.00 | 345,363.00 | 341,936.00 | 331,848.00 | 327,320.00 |
| Cash |
|
100,130.00 | 354,295.00 | 128,409.00 | 417,749.00 | 548,655.00 |
| Gross PPE |
|
517,964.00 | 517,964.00 | 514,537.00 | 504,449.00 | 499,921.00 |
| Properties |
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Common Stock |
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Total Capitalization |
|
4,217,109.00 | 9,606,798.00 | 594,604.00 | -411,270.00 | 29,625,158.00 |
| Total Equity Gross Minority |
|
4,217,109.00 | 9,606,798.00 | 594,604.00 | -411,270.00 | 29,625,158.00 |
| Leases |
|
172,601.00 | 172,601.00 | 172,601.00 | 172,601.00 | 172,601.00 |
| Total Liabilities |
|
17,698,055.00 | 20,067,812.00 | 6,597,892.00 | 13,297,580.00 | 5,764,278.00 |
| Goodwill And Other Intangible Assets |
|
1,172,485.00 | 774,225.00 | 584,113.00 | 448,559.00 | 347,381.00 |
| Total Non Current Liabilities |
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Capital Stock |
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Receivables |
|
143,225.00 | 75,151.00 | 176,009.00 | 57,752.00 | 142,329.00 |
| Additional Paid In Capital |
|
177,154,803.00 | 159,163,303.00 | 116,450,242.00 | 88,932,480.00 | 75,585,459.00 |
| Cash Cash Equivalents And Short Term Investments |
|
11,471,243.00 | 26,130,493.00 | 4,339,911.00 | 11,197,573.00 | 33,923,182.00 |
| Total Non Current Assets |
|
1,172,485.00 | 780,939.00 | 593,463.00 | 453,080.00 | 363,647.00 |
| Payables And Accrued Expenses |
|
6,447,888.00 | 2,218,352.00 | 2,232,201.00 | 9,159,829.00 | 2,766,315.00 |
| Cash And Cash Equivalents |
|
11,471,243.00 | 26,130,493.00 | 4,339,911.00 | 11,197,573.00 | 26,165,182.00 |
| Prepaid Assets |
|
9,128,211.00 | 2,688,027.00 | 2,083,113.00 | 1,177,905.00 | 960,278.00 |
| Stockholders Equity |
|
4,217,109.00 | 9,606,798.00 | 594,604.00 | -411,270.00 | 29,625,158.00 |
| Other Current Liabilities |
|
11,250,167.00 | 17,849,460.00 | 4,365,691.00 | 4,137,751.00 | 2,997,963.00 |
| Current Assets |
|
20,742,679.00 | 28,893,671.00 | 6,599,033.00 | 12,433,230.00 | 35,025,789.00 |
| Current Liabilities |
|
17,698,055.00 | 20,067,812.00 | 6,597,892.00 | 13,297,580.00 | 5,764,278.00 |
| Accounts Receivable |
|
143,225.00 | 75,151.00 | 176,009.00 | 57,752.00 | 142,329.00 |
| Net PPE |
|
0.00 | 6,714.00 | 9,350.00 | 4,521.00 | 16,266.00 |
| Retained Earnings |
|
-172,937,694.00 | -150,298,422.00 | -116,711,438.00 | -93,387,942.00 | -51,974,661.00 |
| Other Intangible Assets |
|
1,172,485.00 | 774,225.00 | 584,113.00 | 448,559.00 | 347,381.00 |
| Other Equity Interest |
|
741,917.00 | 855,800.00 | 4,044,192.00 | 6,014,360.00 | |
| Short Term Investments |
|
7,758,000.00 |
| Dec 18 | Dec 17 | Dec 16 | Dec 15 | Dec 14 | ||
|---|---|---|---|---|---|---|
| Changes In Cash |
|
-14,659,250.00 | 21,790,582.00 | -6,857,662.00 | -14,967,609.00 | 23,719,098.00 |
| Operating Gains Losses |
|
-18,079,682.00 | 13,439,146.00 | -4,811,214.00 | -1,630,389.00 | -1,018,666.00 |
| Depreciation And Amortization |
|
29,041.00 | 17,360.00 | 24,640.00 | 32,388.00 | 23,661.00 |
| Investing Cash Flow |
|
-420,587.00 | -204,836.00 | -165,023.00 | 7,636,178.00 | -7,881,303.00 |
| Change In Working Capital |
|
-2,278,723.00 | -517,905.00 | -7,951,093.00 | 8,260,465.00 | 974,202.00 |
| Cash Flow From Continuing Investing Activities |
|
-420,587.00 | -204,836.00 | -165,023.00 | 7,636,178.00 | -7,881,303.00 |
| Capital Expenditure |
|
-420,587.00 | -204,836.00 | -165,023.00 | -121,822.00 | -126,842.00 |
| Net Intangibles Purchase And Sale |
|
-420,587.00 | -201,409.00 | -154,935.00 | -117,294.00 | -126,842.00 |
| Change In Payables And Accrued Expense |
|
4,229,536.00 | -13,849.00 | -6,927,628.00 | 6,393,514.00 | 1,579,727.00 |
| Amortization Of Intangibles |
|
29,041.00 | 17,360.00 | 24,640.00 | 32,388.00 | 23,661.00 |
| Cash Flow From Continuing Financing Activities |
|
27,158,114.00 | 41,084,278.00 | 28,506,328.00 | 11,718,216.00 | 44,475,655.00 |
| Common Stock Issuance |
|
27,158,114.00 | 41,084,278.00 | 28,506,328.00 | 11,718,216.00 | 44,475,655.00 |
| Operating Cash Flow |
|
-41,396,777.00 | -19,088,860.00 | -35,198,967.00 | -34,322,003.00 | -12,875,254.00 |
| Issuance Of Capital Stock |
|
27,158,114.00 | 41,084,278.00 | 28,506,328.00 | 11,718,216.00 | 44,475,655.00 |
| Amortization |
|
29,041.00 | 17,360.00 | 24,640.00 | 32,388.00 | 23,661.00 |
| Other Non Cash Items |
|
66,234.00 | 120,171.00 | |||
| Purchase Of PPE |
|
0.00 | -3,427.00 | -10,088.00 | -4,528.00 | |
| Purchase Of Intangibles |
|
-420,587.00 | -201,409.00 | -154,935.00 | -117,294.00 | -126,842.00 |
| Net Income From Continuing Operations |
|
-22,639,272.00 | -33,586,984.00 | -23,323,496.00 | -41,413,281.00 | -13,450,261.00 |
| Gain Loss On Investment Securities |
|
-18,079,682.00 | 12,729,364.00 | -4,811,214.00 | -1,630,389.00 | -1,018,666.00 |
| Stock Based Compensation |
|
1,505,625.00 | 1,439,352.00 | 862,196.00 | 428,814.00 | 595,810.00 |
| Financing Cash Flow |
|
27,158,114.00 | 41,084,278.00 | 28,506,328.00 | 11,718,216.00 | 44,475,655.00 |
| Cash Flow From Continuing Operating Activities |
|
-41,396,777.00 | -19,088,860.00 | -35,198,967.00 | -34,322,003.00 | -12,875,254.00 |
| End Cash Position |
|
11,471,243.00 | 26,130,493.00 | 4,339,911.00 | 11,197,573.00 | 26,165,182.00 |
| Net Common Stock Issuance |
|
27,158,114.00 | 41,084,278.00 | 28,506,328.00 | 11,718,216.00 | 44,475,655.00 |
| Beginning Cash Position |
|
26,130,493.00 | 4,339,911.00 | 11,197,573.00 | 26,165,182.00 | 2,446,084.00 |
| Depreciation Amortization Depletion |
|
29,041.00 | 17,360.00 | 24,640.00 | 32,388.00 | 23,661.00 |
| Change In Receivables |
|
-6,508,259.00 | -504,056.00 | -1,023,465.00 | -133,049.00 | -605,525.00 |
| Net PPEPurchase And Sale |
|
0.00 | -3,427.00 | -10,088.00 | -4,528.00 | 3,539.00 |
| Change In Other Current Liabilities |
|
0.00 | 2,000,000.00 | |||
| Net Investment Purchase And Sale |
|
0.00 | 7,758,000.00 | -7,758,000.00 | ||
| Sale Of Investment |
|
0.00 | 7,758,000.00 | |||
| Purchase Of Investment |
|
-7,758,000.00 | ||||
| Sale Of PPE |
|
3,539.00 |
Price History for Titan Medical Inc.
1-25 of 1253 results
| Date | Open | High | Low | Close | Volume | Chg | % Chg | Trade Val | # Trades |
|---|---|---|---|---|---|---|---|---|---|
| 2019-10-16 | 0.9 | 0.9 | 0.66 | 0.72 | 1053483 | -0.69 | -48.936 | 768873.34 | 2209 |
| 2019-10-15 | 1.44 | 1.47 | 1.38 | 1.41 | 788714 | 0 | 0 | 1129592.91 | 1150 |
| 2019-10-11 | 1.49 | 1.49 | 1.38 | 1.41 | 1061015 | -0.07 | -4.73 | 1537280.9 | 842 |
| 2019-10-10 | 1.46 | 1.51 | 1.4 | 1.48 | 468743 | 0.08 | 5.714 | 687541.3 | 843 |
| 2019-10-09 | 1.45 | 1.55 | 1.32 | 1.4 | 1103688 | 0.32 | 29.63 | 1568355.08 | 2753 |
| 2019-10-08 | 1.4 | 1.49 | 1.08 | 1.08 | 80668 | -0.32 | -22.857 | 116546.43 | 369 |
| 2019-10-07 | 1.49 | 1.51 | 1.395 | 1.4 | 467943 | -0.03 | -2.098 | 696296.2 | 801 |
| 2019-10-04 | 1.36 | 1.44 | 1.33 | 1.43 | 187652 | 0.08 | 5.926 | 264344.18 | 604 |
| 2019-10-03 | 1.34 | 1.45 | 1.28 | 1.35 | 607711 | 0.04 | 3.053 | 819592.1 | 994 |
| 2019-10-02 | 1.3 | 1.36 | 1.19 | 1.31 | 279242 | 0.08 | 6.504 | 359802.92 | 740 |
| 2019-10-01 | 1.44 | 1.45 | 1.22 | 1.23 | 452873 | -0.17 | -12.143 | 598410.78 | 1236 |
| 2019-09-30 | 1.43 | 1.52 | 1.31 | 1.4 | 480276 | 0.09 | 6.87 | 680674.17 | 1614 |
| 2019-09-27 | 1.45 | 1.45 | 1.3 | 1.31 | 1021410 | -0.13 | -9.028 | 1357737.1 | 1718 |
| 2019-09-26 | 1.54 | 1.61 | 1.4 | 1.44 | 765524 | -0.15 | -9.434 | 1120057.49 | 1973 |
| 2019-09-25 | 2.24 | 2.24 | 1.51 | 1.59 | 1420547 | -1.11 | -41.111 | 2527004.87 | 2945 |
| 2019-09-23 | 2.74 | 2.76 | 2.67 | 2.7 | 22816 | 0.01 | 0.372 | 61851.45 | 177 |
| 2019-09-20 | 2.74 | 2.88 | 2.69 | 2.69 | 18539 | -0.04 | -1.465 | 51462.93 | 153 |
| 2019-09-19 | 2.81 | 2.83 | 2.68 | 2.73 | 26081 | -0.06 | -2.151 | 72038.63 | 176 |
| 2019-09-18 | 2.77 | 2.9 | 2.75 | 2.79 | 95386 | -0.15 | -5.102 | 269028.77 | 533 |
| 2019-09-17 | 3 | 3 | 2.83 | 2.94 | 80440 | 0.16 | 5.755 | 234923 | 458 |
| 2019-09-16 | 2.7 | 2.82 | 2.7 | 2.78 | 23684 | 0.08 | 2.963 | 65450.64 | 150 |
| 2019-09-13 | 2.7 | 2.77 | 2.69 | 2.7 | 13162 | 0.02 | 0.746 | 35866.93 | 110 |
| 2019-09-12 | 2.73 | 2.79 | 2.68 | 2.68 | 15828 | -0.05 | -1.832 | 43094.62 | 130 |
| 2019-09-11 | 2.77 | 2.92 | 2.73 | 2.73 | 41752 | -0.04 | -1.444 | 116869.04 | 298 |
| 2019-09-10 | 2.72 | 2.81 | 2.67 | 2.77 | 38591 | 0.06 | 2.214 | 106189.78 | 160 |
| 2019-09-09 | 2.7 | 2.76 | 2.67 | 2.71 | 20429 | 0.01 | 0.37 | 55367.45 | 153 |
| 2019-09-06 | 2.65 | 2.79 | 2.65 | 2.7 | 13614 | -0.05 | -1.818 | 37202.93 | 82 |
| 2019-09-05 | 2.75 | 2.77 | 2.66 | 2.75 | 31116 | -0.02 | -0.722 | 84294.02 | 234 |
| 2019-09-04 | 3 | 3 | 2.75 | 2.77 | 35106 | -0.07 | -2.465 | 99538.61 | 177 |
| 2019-09-03 | 2.88 | 3 | 2.8 | 2.84 | 46905 | -0.03 | -1.045 | 135670.34 | 296 |
| 2019-08-30 | 2.57 | 3 | 2.5 | 2.87 | 89407 | 0.29 | 11.24 | 245925.74 | 439 |
| 2019-08-29 | 2.69 | 2.69 | 2.5 | 2.58 | 17975 | 0.04 | 1.575 | 46133 | 134 |
| 2019-08-28 | 2.5 | 2.55 | 2.47 | 2.54 | 35204 | 0.03 | 1.195 | 88214.73 | 237 |
| 2019-08-27 | 2.52 | 2.7 | 2.47 | 2.51 | 62987 | -0.01 | -0.397 | 164646.92 | 346 |
| 2019-08-26 | 2.65 | 2.74 | 2.51 | 2.52 | 55859 | -0.21 | -7.692 | 145873.73 | 317 |
| 2019-08-23 | 2.9 | 2.9 | 2.65 | 2.73 | 103181 | -0.19 | -6.507 | 285990.14 | 327 |
| 2019-08-22 | 3.02 | 3.04 | 2.91 | 2.92 | 54817 | -0.13 | -4.262 | 163501.97 | 281 |
| 2019-08-21 | 3.23 | 3.23 | 2.96 | 3.05 | 79014 | -0.04 | -1.294 | 241846.94 | 310 |
| 2019-08-20 | 2.94 | 3.5 | 2.94 | 3.09 | 80800 | 0.14 | 4.746 | 260338.2 | 483 |
| 2019-08-19 | 2.88 | 2.95 | 2.73 | 2.95 | 78420 | 0.07 | 2.431 | 228650.12 | 193 |
| 2019-08-16 | 2.95 | 2.98 | 2.85 | 2.88 | 47348 | -0.05 | -1.706 | 137079.45 | 248 |
| 2019-08-15 | 3.02 | 3.03 | 2.82 | 2.93 | 44758 | -0.02 | -0.678 | 130340.71 | 206 |
| 2019-08-14 | 3.11 | 3.21 | 2.86 | 2.95 | 43243 | -0.26 | -8.1 | 131938.79 | 293 |
| 2019-08-13 | 3.21 | 3.22 | 3.15 | 3.21 | 41306 | 0.01 | 0.312 | 131293.78 | 228 |
| 2019-08-12 | 3.15 | 3.21 | 3.11 | 3.2 | 28958 | 0.04 | 1.266 | 92104.65 | 145 |
| 2019-08-09 | 3.12 | 3.2 | 3.04 | 3.16 | 34797 | 0.11 | 3.607 | 109259.85 | 283 |
| 2019-08-08 | 2.95 | 3.34 | 2.84 | 3.05 | 99700 | 0.1 | 3.39 | 314422.22 | 548 |
| 2019-08-07 | 2.58 | 3.22 | 2.56 | 2.95 | 133514 | 0.39 | 15.234 | 393011.11 | 686 |
| 2019-08-06 | 2.4 | 2.64 | 2.4 | 2.56 | 46044 | 0.09 | 3.644 | 116870.18 | 208 |
| 2019-08-02 | 2.54 | 2.56 | 2.45 | 2.47 | 27349 | -0.07 | -2.756 | 69091.25 | 111 |
| 2019-08-01 | 2.6 | 2.69 | 2.54 | 2.54 | 18598 | -0.07 | -2.682 | 48258.39 | 74 |
| 2019-07-31 | 2.67 | 2.67 | 2.51 | 2.61 | 36017 | -0.03 | -1.136 | 92319.23 | 220 |
| 2019-07-30 | 2.82 | 2.82 | 2.55 | 2.64 | 61408 | -0.19 | -6.714 | 163380.59 | 359 |
| 2019-07-29 | 3.06 | 3.06 | 2.82 | 2.83 | 36033 | -0.14 | -4.714 | 104167.67 | 219 |
| 2019-07-26 | 2.85 | 3.05 | 2.85 | 2.97 | 38627 | 0.17 | 6.071 | 114720.16 | 235 |
| 2019-07-25 | 2.86 | 2.91 | 2.8 | 2.8 | 15413 | -0.04 | -1.408 | 43979.99 | 87 |
| 2019-07-24 | 2.81 | 2.94 | 2.8 | 2.84 | 24435 | -0.01 | -0.351 | 69674 | 115 |
| 2019-07-23 | 2.89 | 2.96 | 2.84 | 2.85 | 28846 | 0.03 | 1.064 | 83899.8 | 155 |
| 2019-07-22 | 2.85 | 2.9 | 2.82 | 2.82 | 14245 | -0.02 | -0.704 | 40713.59 | 88 |
| 2019-07-19 | 2.82 | 2.84 | 2.77 | 2.84 | 4886 | 0 | 0 | 13696.94 | 34 |
| 2019-07-18 | 2.81 | 2.88 | 2.79 | 2.84 | 20384 | 0.04 | 1.429 | 58000.22 | 133 |
| 2019-07-17 | 2.86 | 2.92 | 2.8 | 2.8 | 7658 | -0.06 | -2.098 | 21998.33 | 61 |
| 2019-07-16 | 2.73 | 2.98 | 2.73 | 2.86 | 29346 | 0 | 0 | 83629.21 | 171 |
| 2019-07-15 | 2.86 | 2.93 | 2.86 | 2.86 | 10216 | 0.01 | 0.351 | 29468.58 | 72 |
| 2019-07-12 | 2.95 | 2.95 | 2.85 | 2.85 | 13128 | -0.12 | -4.04 | 38050.24 | 92 |
| 2019-07-11 | 2.99 | 3 | 2.95 | 2.97 | 9614 | -0.05 | -1.656 | 28647.42 | 55 |
| 2019-07-10 | 2.98 | 3.03 | 2.94 | 3.02 | 15011 | 0.04 | 1.342 | 45081.04 | 104 |
| 2019-07-09 | 3 | 3.05 | 2.95 | 2.98 | 11867 | 0.02 | 0.676 | 35716.54 | 94 |
| 2019-07-08 | 3.09 | 3.09 | 2.91 | 2.96 | 44349 | -0.08 | -2.632 | 131669.06 | 249 |
| 2019-07-05 | 3.11 | 3.16 | 3 | 3.04 | 11891 | -0.05 | -1.618 | 36429.18 | 83 |
| 2019-07-04 | 3.18 | 3.18 | 3.08 | 3.09 | 5316 | 0.05 | 1.645 | 16656.8 | 34 |
| 2019-07-03 | 3.03 | 3.12 | 3.02 | 3.04 | 27671 | -0.05 | -1.618 | 84620.38 | 155 |
| 2019-07-02 | 3.15 | 3.15 | 3.02 | 3.09 | 10890 | 0 | 0 | 33416.22 | 87 |
| 2019-06-28 | 3.05 | 3.1 | 3.04 | 3.09 | 17258 | 0.03 | 0.98 | 53167.6 | 122 |
| 2019-06-27 | 3.02 | 3.09 | 2.98 | 3.06 | 29064 | 0.01 | 0.328 | 88248.5 | 148 |
| 2019-06-26 | 3.02 | 3.16 | 2.95 | 3.05 | 40894 | 0.07 | 2.349 | 124855.81 | 265 |
| 2019-06-25 | 3.02 | 3.08 | 2.94 | 2.98 | 27297 | -0.05 | -1.65 | 82068.61 | 140 |
| 2019-06-24 | 2.98 | 3.05 | 2.9 | 3.03 | 44352 | 0.05 | 1.678 | 132303.32 | 270 |
| 2019-06-21 | 3.05 | 3.08 | 2.93 | 2.98 | 40683 | -0.1 | -3.247 | 121076.02 | 198 |
| 2019-06-20 | 3.21 | 3.21 | 3.04 | 3.08 | 31486 | -0.15 | -4.644 | 97574.69 | 143 |
| 2019-06-19 | 3.17 | 3.29 | 3.11 | 3.23 | 22201 | 0.05 | 1.572 | 71329.11 | 159 |
| 2019-06-18 | 3.16 | 3.28 | 3.15 | 3.18 | 47569 | 0.03 | 0.952 | 153553.13 | 294 |
| 2019-06-17 | 2.88 | 3.15 | 2.88 | 3.15 | 54560 | 0.26 | 8.997 | 165511.2 | 379 |
| 2019-06-14 | 2.98 | 2.98 | 2.81 | 2.89 | 35113 | 0 | 0 | 100280.9 | 217 |
| 2019-06-13 | 2.92 | 2.94 | 2.8 | 2.89 | 78319 | 0 | 0 | 224114.2 | 444 |
| 2019-06-12 | 3 | 3.02 | 2.87 | 2.89 | 39503 | -0.11 | -3.667 | 116634.43 | 248 |
| 2019-06-11 | 3 | 3.06 | 3 | 3 | 24411 | -0.04 | -1.316 | 73735.13 | 147 |
| 2019-06-10 | 3.11 | 3.21 | 3.03 | 3.04 | 44483 | -0.07 | -2.251 | 138556.63 | 198 |
| 2019-06-07 | 3.13 | 3.16 | 2.97 | 3.11 | 80425 | -0.02 | -0.639 | 247424.24 | 547 |
| 2019-06-06 | 3.08 | 3.2 | 3.03 | 3.13 | 71162 | 0.03 | 0.968 | 220474.42 | 268 |
| 2019-06-05 | 3.15 | 3.17 | 3.01 | 3.1 | 21647 | -0.01 | -0.322 | 66201.92 | 130 |
| 2019-06-04 | 3.42 | 3.42 | 3 | 3.11 | 68717 | -0.12 | -3.715 | 214575.81 | 412 |
| 2019-06-03 | 3.41 | 3.54 | 3.21 | 3.23 | 95864 | -0.21 | -6.105 | 318845.9 | 484 |
| 2019-05-31 | 3.62 | 3.69 | 3.41 | 3.44 | 38311 | -0.09 | -2.55 | 134010.3 | 202 |
| 2019-05-30 | 3.47 | 3.59 | 3.46 | 3.53 | 20500 | 0.06 | 1.729 | 72221.04 | 112 |
| 2019-05-29 | 3.74 | 3.74 | 3.45 | 3.47 | 50161 | -0.29 | -7.713 | 177014.4 | 299 |
| 2019-05-28 | 3.86 | 3.88 | 3.64 | 3.76 | 62576 | -0.12 | -3.093 | 237919.52 | 262 |
| 2019-05-27 | 3.73 | 3.89 | 3.64 | 3.88 | 14777 | 0.14 | 3.743 | 56125.96 | 70 |
| 2019-05-24 | 3.77 | 3.84 | 3.58 | 3.74 | 48391 | -0.02 | -0.532 | 179327.25 | 243 |
| 2019-05-23 | 3.92 | 3.92 | 3.63 | 3.76 | 78001 | -0.07 | -1.828 | 294679.11 | 420 |
| 2019-05-22 | 3.67 | 3.98 | 3.67 | 3.83 | 104335 | 0.21 | 5.801 | 400157.33 | 607 |
| 2019-05-21 | 3.5 | 3.69 | 3.41 | 3.62 | 93339 | 0.13 | 3.725 | 337598.54 | 640 |
| 2019-05-17 | 3.31 | 3.49 | 3.31 | 3.49 | 27206 | 0.14 | 4.179 | 92961.61 | 130 |
| 2019-05-16 | 3.6 | 3.6 | 3.3 | 3.35 | 58955 | -0.15 | -4.286 | 199178.43 | 312 |
| 2019-05-15 | 3.58 | 3.58 | 3.47 | 3.5 | 37498 | -0.06 | -1.685 | 132367.57 | 161 |
| 2019-05-14 | 3.54 | 3.76 | 3.42 | 3.56 | 69564 | 0.03 | 0.85 | 252255.49 | 452 |
| 2019-05-13 | 3.16 | 3.65 | 3.16 | 3.53 | 106488 | 0.08 | 2.319 | 373200.13 | 613 |
| 2019-05-10 | 3.32 | 3.5 | 3.2 | 3.45 | 58205 | 0.08 | 2.374 | 193318.5 | 321 |
| 2019-05-09 | 3.6 | 3.61 | 3.32 | 3.37 | 81095 | -0.24 | -6.648 | 278888.59 | 525 |
| 2019-05-08 | 3.54 | 3.67 | 3.54 | 3.61 | 28696 | -0.04 | -1.096 | 103538.92 | 194 |
| 2019-05-07 | 3.62 | 3.74 | 3.55 | 3.65 | 71353 | 0.04 | 1.108 | 257394.13 | 327 |
| 2019-05-06 | 3.59 | 3.79 | 3.59 | 3.61 | 62341 | -0.13 | -3.476 | 229995.01 | 333 |
| 2019-05-03 | 3.81 | 3.95 | 3.65 | 3.74 | 86271 | -0.07 | -1.837 | 328775.52 | 521 |
| 2019-05-02 | 3.99 | 3.99 | 3.72 | 3.81 | 91837 | -0.11 | -2.806 | 355272.4 | 566 |
| 2019-05-01 | 3.96 | 3.98 | 3.72 | 3.92 | 83040 | -0.01 | -0.254 | 317705.84 | 438 |
| 2019-04-30 | 3.78 | 4.21 | 3.78 | 3.93 | 252803 | 0.25 | 6.793 | 1005352.3 | 1260 |
| 2019-04-29 | 3.79 | 3.79 | 3.59 | 3.68 | 35358 | -0.05 | -1.34 | 129051.04 | 263 |
| 2019-04-26 | 3.64 | 3.75 | 3.53 | 3.73 | 64159 | 0.07 | 1.913 | 232375.87 | 332 |
| 2019-04-25 | 3.84 | 3.86 | 3.54 | 3.66 | 136058 | -0.05 | -1.348 | 503910.98 | 584 |
| 2019-04-24 | 3.51 | 3.79 | 3.46 | 3.71 | 228123 | 0.33 | 9.763 | 834090.03 | 1004 |
| 2019-04-23 | 3.3 | 3.47 | 3.2 | 3.38 | 84450 | 0.18 | 5.625 | 282940.6 | 437 |
| 2019-04-22 | 3.02 | 3.23 | 2.96 | 3.2 | 59665 | 0.15 | 4.918 | 185508.25 | 302 |
| 2019-04-18 | 3.2 | 3.3 | 3.05 | 3.05 | 41852 | -0.11 | -3.481 | 130768.47 | 228 |
| 2019-04-17 | 3.03 | 3.23 | 2.99 | 3.16 | 34520 | 0.14 | 4.636 | 107265.38 | 225 |
| 2019-04-16 | 2.89 | 3.18 | 2.89 | 3.02 | 70732 | -0.06 | -1.948 | 212247.11 | 266 |
| 2019-04-15 | 3.3 | 3.33 | 3.05 | 3.08 | 161401 | -0.12 | -3.75 | 511977.57 | 541 |
| 2019-04-12 | 3.75 | 3.75 | 3.11 | 3.2 | 258030 | -0.44 | -12.088 | 860297.31 | 1186 |
| 2019-04-11 | 3.68 | 3.87 | 3.56 | 3.64 | 319032 | 0.11 | 3.116 | 1179673.79 | 1513 |
| 2019-04-10 | 2.97 | 3.53 | 2.92 | 3.53 | 215676 | 0.65 | 22.569 | 703561.78 | 1249 |
| 2019-04-09 | 3.03 | 3.09 | 2.83 | 2.88 | 49220 | -0.14 | -4.636 | 143020.41 | 317 |
| 2019-04-08 | 3.2 | 3.23 | 2.97 | 3.02 | 108821 | -0.13 | -4.127 | 330269.38 | 555 |
| 2019-04-05 | 3.37 | 3.45 | 3.1 | 3.15 | 81062 | -0.2 | -5.97 | 259580.65 | 416 |
| 2019-04-04 | 3.33 | 3.5 | 3.24 | 3.35 | 104588 | 0.01 | 0.299 | 353362.72 | 452 |
| 2019-04-03 | 3.42 | 3.46 | 3.3 | 3.34 | 37515 | -0.06 | -1.765 | 126303.02 | 263 |
| 2019-04-02 | 3.38 | 3.59 | 3.32 | 3.4 | 69701 | 0.03 | 0.89 | 238726.88 | 289 |
| 2019-04-01 | 3.93 | 3.93 | 3.33 | 3.37 | 100726 | -0.37 | -9.893 | 351730.71 | 608 |
| 2019-03-29 | 4.12 | 4.12 | 3.7 | 3.74 | 83633 | -0.28 | -6.965 | 317633.38 | 398 |
| 2019-03-28 | 3.99 | 4.05 | 3.9 | 4.02 | 54424 | 0.01 | 0.249 | 216778.43 | 241 |
| 2019-03-27 | 3.98 | 4.03 | 3.91 | 4.01 | 27644 | 0.01 | 0.25 | 109547.41 | 140 |
| 2019-03-26 | 3.97 | 4 | 3.91 | 4 | 20600 | 0.02 | 0.503 | 81744.15 | 131 |
| 2019-03-25 | 4.05 | 4.06 | 3.81 | 3.98 | 54697 | -0.02 | -0.5 | 216108.63 | 347 |
| 2019-03-22 | 4.02 | 4.1 | 3.92 | 4 | 40961 | 0 | 0 | 164127.12 | 238 |
| 2019-03-21 | 3.92 | 4.12 | 3.92 | 4 | 83958 | 0.07 | 1.781 | 338318.68 | 424 |
| 2019-03-20 | 3.99 | 4 | 3.7 | 3.93 | 222175 | -0.02 | -0.506 | 876056.24 | 750 |
| 2019-03-19 | 4.27 | 4.32 | 3.88 | 3.95 | 525173 | -0.4 | -9.195 | 2147076.91 | 1935 |
| 2019-03-18 | 4.4 | 4.44 | 4.24 | 4.35 | 280395 | -0.09 | -2.027 | 1222193.27 | 893 |
| 2019-03-15 | 4.4 | 4.45 | 4.35 | 4.44 | 299415 | 0.03 | 0.68 | 1336112.01 | 885 |
| 2019-03-14 | 4.42 | 4.42 | 4.23 | 4.41 | 169193 | 0.01 | 0.227 | 741044.32 | 625 |
| 2019-03-13 | 4.44 | 4.52 | 4.35 | 4.4 | 395869 | -0.07 | -1.566 | 1762930.25 | 1532 |
| 2019-03-12 | 4.2 | 4.57 | 4.2 | 4.47 | 298399 | 0.13 | 2.995 | 1314007.36 | 1057 |
| 2019-03-11 | 4.35 | 4.4 | 4.12 | 4.34 | 236324 | -0.03 | -0.686 | 1025800.26 | 1036 |
| 2019-03-08 | 4.24 | 4.46 | 4.08 | 4.37 | 131210 | 0.13 | 3.066 | 561652.03 | 724 |
| 2019-03-07 | 4.45 | 4.53 | 3.99 | 4.24 | 486116 | -0.21 | -4.719 | 2120928.7 | 2216 |
| 2019-03-06 | 4.33 | 4.8 | 4.1 | 4.45 | 569883 | -0.55 | -11 | 2534556.48 | 1679 |
| 2019-03-05 | 5.64 | 5.64 | 5 | 5 | 416121 | -0.64 | -11.348 | 2195481.73 | 2072 |
| 2019-03-04 | 5.27 | 5.78 | 5.27 | 5.64 | 276296 | 0.35 | 6.616 | 1538159.54 | 1512 |
| 2019-03-01 | 5.14 | 5.37 | 4.96 | 5.29 | 129322 | 0.13 | 2.519 | 669663.93 | 558 |
| 2019-02-28 | 5.21 | 5.21 | 4.9 | 5.16 | 128750 | 0.1 | 1.976 | 654978.63 | 651 |
| 2019-02-27 | 4.9 | 5.11 | 4.88 | 5.06 | 39661 | 0.16 | 3.265 | 198461.75 | 234 |
| 2019-02-26 | 5.07 | 5.12 | 4.86 | 4.9 | 95269 | -0.14 | -2.778 | 474738.73 | 487 |
| 2019-02-25 | 4.99 | 5.26 | 4.68 | 5.04 | 142176 | 0.2 | 4.132 | 713690.25 | 735 |
| 2019-02-22 | 4.9 | 5.05 | 4.77 | 4.84 | 249869 | 0 | 0 | 1251426.64 | 935 |
| 2019-02-21 | 4.99 | 4.99 | 4.65 | 4.84 | 311550 | -0.05 | -1.022 | 1501832.54 | 1684 |
| 2019-02-20 | 5.81 | 5.99 | 4.88 | 4.89 | 596792 | -1.02 | -17.259 | 3147141.28 | 2638 |
| 2019-02-19 | 5.89 | 6.17 | 5.56 | 5.91 | 289609 | 0.26 | 4.602 | 1715743.94 | 1985 |
| 2019-02-15 | 5.15 | 5.79 | 5.1 | 5.65 | 466866 | 0.5 | 9.709 | 2595327.45 | 2544 |
| 2019-02-14 | 4.74 | 5.21 | 4.74 | 5.15 | 154658 | 0.28 | 5.749 | 777974.52 | 907 |
| 2019-02-13 | 4.67 | 4.95 | 4.64 | 4.87 | 122936 | 0.21 | 4.506 | 589087.02 | 714 |
| 2019-02-12 | 4.7 | 4.78 | 4.62 | 4.66 | 23040 | -0.11 | -2.306 | 107837.75 | 192 |
| 2019-02-11 | 4.9 | 4.98 | 4.63 | 4.77 | 46788 | -0.06 | -1.242 | 223856.54 | 319 |
| 2019-02-08 | 4.81 | 5.21 | 4.65 | 4.83 | 204825 | 0.03 | 0.625 | 1000986.63 | 1185 |
| 2019-02-07 | 4.85 | 5.31 | 4.66 | 4.8 | 484208 | 0.02 | 0.418 | 2382188.45 | 2042 |
| 2019-02-06 | 4.77 | 4.79 | 4.53 | 4.78 | 61029 | 0.07 | 1.486 | 283674.08 | 418 |
| 2019-02-05 | 4.89 | 4.99 | 4.5 | 4.71 | 135103 | -0.22 | -4.462 | 643253.65 | 742 |
| 2019-02-04 | 5.1 | 5.1 | 4.64 | 4.93 | 154727 | -0.02 | -0.404 | 753400.89 | 742 |
| 2019-02-01 | 4.63 | 5 | 4.37 | 4.95 | 275463 | 0.13 | 2.697 | 1281561.37 | 1593 |
| 2019-01-31 | 5.06 | 5.7 | 4.68 | 4.82 | 357779 | -0.18 | -3.6 | 1831574.9 | 1869 |
| 2019-01-30 | 4.19 | 5.12 | 4.15 | 5 | 252361 | 0.81 | 19.332 | 1172101.94 | 1300 |
| 2019-01-29 | 4.09 | 4.3 | 3.93 | 4.19 | 212111 | -0.06 | -1.412 | 867882.06 | 1273 |
| 2019-01-28 | 4.62 | 4.71 | 3.74 | 4.25 | 317326 | -0.43 | -9.188 | 1330463.46 | 1997 |
| 2019-01-25 | 5.23 | 5.86 | 4.56 | 4.68 | 622195 | -0.95 | -16.874 | 3057756.12 | 2893 |
| 2019-01-24 | 5.64 | 6.2 | 5.56 | 5.63 | 462296 | 0.09 | 1.625 | 2686523 | 2521 |
| 2019-01-23 | 5.15 | 5.65 | 5.15 | 5.54 | 449016 | 0.59 | 11.919 | 2428299.97 | 2217 |
| 2019-01-22 | 4.78 | 5.2 | 4.52 | 4.95 | 297977 | 0.17 | 3.556 | 1460089.27 | 1637 |
| 2019-01-21 | 4.38 | 5.08 | 3.92 | 4.78 | 140605 | 0.38 | 8.636 | 651642.32 | 569 |
| 2019-01-18 | 4.35 | 4.49 | 3.64 | 4.4 | 331870 | 0.14 | 3.286 | 1383571.31 | 1489 |
| 2019-01-17 | 3.94 | 4.97 | 3.68 | 4.26 | 584707 | 0.55 | 14.825 | 2542448.86 | 2949 |
| 2019-01-16 | 3 | 3.83 | 2.91 | 3.71 | 182345 | 0.74 | 24.916 | 627647.81 | 1128 |
| 2019-01-15 | 2.95 | 3.02 | 2.91 | 2.97 | 44841 | 0.05 | 1.712 | 133490.82 | 178 |
| 2019-01-14 | 2.85 | 2.99 | 2.74 | 2.92 | 107544 | 0.06 | 2.098 | 308718.06 | 611 |
| 2019-01-11 | 2.88 | 2.99 | 2.68 | 2.86 | 98616 | -0.09 | -3.051 | 286069.97 | 470 |
| 2019-01-10 | 3 | 3.1 | 2.9 | 2.95 | 72889 | -0.13 | -4.221 | 219047.57 | 325 |
| 2019-01-09 | 3.64 | 3.64 | 2.8 | 3.08 | 232367 | -0.09 | -2.839 | 714276.46 | 735 |
| 2019-01-08 | 2.85 | 4.51 | 2.63 | 3.17 | 1240143 | 0.55 | 20.992 | 4171826.39 | 4678 |
| 2019-01-07 | 2.25 | 2.65 | 2.24 | 2.62 | 165912 | 0.51 | 24.171 | 416298.81 | 651 |
| 2019-01-04 | 1.87 | 2.4 | 1.87 | 2.11 | 156097 | 0.34 | 19.209 | 347459.57 | 718 |
| 2019-01-03 | 1.75 | 1.92 | 1.7 | 1.77 | 46360 | 0.15 | 9.259 | 82709.85 | 295 |
| 2019-01-02 | 1.67 | 1.68 | 1.59 | 1.62 | 9816 | -0.07 | -4.142 | 16015.74 | 29 |
| 2018-12-31 | 1.72 | 1.72 | 1.6 | 1.69 | 11590 | -0.01 | -0.588 | 19191.37 | 41 |
| 2018-12-28 | 1.5 | 1.75 | 1.5 | 1.7 | 8640 | 0.1 | 6.25 | 14380.24 | 48 |
| 2018-12-27 | 1.52 | 1.6 | 1.5 | 1.6 | 17160 | 0.06 | 3.896 | 26272.12 | 55 |
| 2018-12-24 | 1.48 | 1.54 | 1.48 | 1.54 | 4746 | 0.09 | 6.207 | 7152.52 | 25 |
| 2018-12-21 | 1.49 | 1.59 | 1.44 | 1.45 | 15932 | -0.13 | -8.228 | 24028.34 | 48 |
| 2018-12-20 | 1.73 | 1.74 | 1.58 | 1.58 | 10698 | -0.16 | -9.195 | 17620.23 | 47 |
| 2018-12-19 | 1.8 | 1.82 | 1.73 | 1.74 | 21480 | -0.07 | -3.867 | 37704.06 | 43 |
| 2018-12-18 | 2.03 | 2.03 | 1.81 | 1.81 | 33074 | -0.13 | -6.701 | 64566.9 | 108 |
| 2018-12-17 | 2.08 | 2.09 | 1.94 | 1.94 | 9848 | -0.05 | -2.513 | 19575.75 | 55 |
| 2018-12-14 | 2 | 2.04 | 1.94 | 1.99 | 12833 | 0.05 | 2.577 | 25394.56 | 66 |
| 2018-12-13 | 2.14 | 2.14 | 1.87 | 1.94 | 27984 | -0.22 | -10.185 | 56256.11 | 143 |
| 2018-12-12 | 2.29 | 2.29 | 2.13 | 2.16 | 4386 | -0.14 | -6.087 | 9579.81 | 31 |
| 2018-12-11 | 2.31 | 2.36 | 2.28 | 2.3 | 11111 | -0.07 | -2.954 | 25582.98 | 58 |
| 2018-12-10 | 2.39 | 2.39 | 2.37 | 2.37 | 1632 | -0.02 | -0.837 | 3893.86 | 11 |
| 2018-12-07 | 2.43 | 2.44 | 2.39 | 2.39 | 2353 | -0.06 | -2.449 | 5696.91 | 24 |
| 2018-12-06 | 2.42 | 2.53 | 2.42 | 2.45 | 4773 | 0.09 | 3.814 | 11820.85 | 18 |
| 2018-12-05 | 2.45 | 2.45 | 2.36 | 2.36 | 778 | -0.1 | -4.065 | 1884.54 | 9 |
| 2018-12-04 | 2.52 | 2.52 | 2.38 | 2.46 | 9528 | -0.08 | -3.15 | 23109.04 | 61 |
| 2018-12-03 | 2.54 | 2.6 | 2.54 | 2.54 | 6661 | -0.08 | -3.053 | 16970.28 | 26 |
| 2018-11-30 | 2.6 | 2.62 | 2.6 | 2.62 | 2348 | 0.02 | 0.769 | 6123.2 | 16 |
| 2018-11-29 | 2.66 | 2.66 | 2.6 | 2.6 | 2030 | -0.05 | -1.887 | 5311 | 12 |
| 2018-11-28 | 2.64 | 2.65 | 2.61 | 2.65 | 10800 | 0.04 | 1.533 | 28517 | 24 |
| 2018-11-27 | 2.63 | 2.63 | 2.56 | 2.61 | 7373 | -0.03 | -1.136 | 19161.11 | 34 |
| 2018-11-26 | 2.46 | 2.64 | 2.46 | 2.64 | 13355 | 0.23 | 9.544 | 34189.75 | 36 |
| 2018-11-23 | 2.53 | 2.53 | 2.41 | 2.41 | 5333 | -0.13 | -5.118 | 13229.2 | 32 |
| 2018-11-22 | 2.5 | 2.54 | 2.48 | 2.54 | 1471 | 0.07 | 2.834 | 3678.46 | 10 |
| 2018-11-21 | 2.52 | 2.55 | 2.4 | 2.47 | 6501 | -0.08 | -3.137 | 16245.97 | 39 |
| 2018-11-20 | 2.56 | 2.57 | 2.52 | 2.55 | 4031 | -0.02 | -0.778 | 10288.03 | 32 |
| 2018-11-19 | 2.53 | 2.67 | 2.52 | 2.57 | 5716 | 0.06 | 2.39 | 14712.2 | 26 |
| 2018-11-16 | 2.56 | 2.66 | 2.47 | 2.51 | 49638 | -0.03 | -1.181 | 125068.11 | 167 |
| 2018-11-15 | 2.52 | 2.56 | 2.52 | 2.54 | 6652 | 0.05 | 2.008 | 16936.64 | 15 |
| 2018-11-14 | 2.54 | 2.58 | 2.47 | 2.49 | 41209 | -0.06 | -2.353 | 102761.06 | 137 |
| 2018-11-13 | 2.65 | 2.7 | 2.53 | 2.55 | 44513 | -0.03 | -1.163 | 115918.82 | 135 |
| 2018-11-12 | 2.59 | 2.64 | 2.5 | 2.58 | 10067 | -0.01 | -0.386 | 25743.84 | 63 |
| 2018-11-09 | 2.52 | 2.59 | 2.52 | 2.59 | 4940 | 0.07 | 2.778 | 12523.83 | 26 |
| 2018-11-08 | 3 | 3 | 2.52 | 2.52 | 5400 | -0.09 | -3.448 | 14342.92 | 33 |
| 2018-11-07 | 2.44 | 2.61 | 2.44 | 2.61 | 5890 | 0.16 | 6.531 | 14819.03 | 36 |
| 2018-11-06 | 2.55 | 2.55 | 2.45 | 2.45 | 9380 | 0.02 | 0.823 | 23579 | 26 |
| 2018-11-05 | 2.48 | 2.49 | 2.42 | 2.43 | 6866 | -0.07 | -2.8 | 16844.72 | 35 |
| 2018-11-02 | 2.55 | 2.56 | 2.3 | 2.5 | 36420 | 0.02 | 0.806 | 89036.24 | 87 |
| 2018-11-01 | 2.49 | 2.57 | 2.48 | 2.48 | 8519 | -0.08 | -3.125 | 21492.35 | 50 |
| 2018-10-31 | 2.62 | 2.62 | 2.5 | 2.56 | 57012 | -0.1 | -3.759 | 145079.99 | 151 |
| 2018-10-30 | 2.56 | 2.7 | 2.56 | 2.66 | 2313 | 0.06 | 2.308 | 6046.27 | 18 |
| 2018-10-29 | 2.71 | 2.75 | 2.59 | 2.6 | 8734 | -0.08 | -2.985 | 23078.3 | 49 |
| 2018-10-26 | 2.61 | 2.68 | 2.56 | 2.68 | 13815 | 0.05 | 1.901 | 36280.52 | 64 |
| 2018-10-25 | 2.58 | 2.63 | 2.51 | 2.63 | 16919 | 0 | 0 | 43913.95 | 64 |
| 2018-10-24 | 2.68 | 2.68 | 2.6 | 2.63 | 14500 | -0.04 | -1.498 | 38366.85 | 52 |
| 2018-10-23 | 2.76 | 2.83 | 2.47 | 2.67 | 39370 | 0.17 | 6.8 | 104986.63 | 182 |
| 2018-10-22 | 2.61 | 2.63 | 2.48 | 2.5 | 55787 | -0.11 | -4.215 | 142014.56 | 179 |
| 2018-10-19 | 2.68 | 2.72 | 2.61 | 2.61 | 11207 | -0.07 | -2.612 | 29567.13 | 57 |
| 2018-10-18 | 2.83 | 2.83 | 2.67 | 2.68 | 39067 | -0.14 | -4.965 | 106217.2 | 118 |
| 2018-10-17 | 2.84 | 2.84 | 2.8 | 2.82 | 13841 | -0.05 | -1.742 | 38965.94 | 63 |
| 2018-10-16 | 2.66 | 2.92 | 2.66 | 2.87 | 15501 | -0.02 | -0.692 | 44467.18 | 98 |
| 2018-10-15 | 2.89 | 2.95 | 2.85 | 2.89 | 9564 | 0.01 | 0.347 | 27673.83 | 61 |
| 2018-10-12 | 2.78 | 2.88 | 2.76 | 2.88 | 6510 | 0.07 | 2.491 | 18454.8 | 34 |
| 2018-10-11 | 2.83 | 2.89 | 2.78 | 2.81 | 12273 | 0.03 | 1.079 | 34913.67 | 73 |
| 2018-10-10 | 2.79 | 2.83 | 2.7 | 2.78 | 17753 | -0.03 | -1.068 | 49264.68 | 125 |
| 2018-10-09 | 2.74 | 2.84 | 2.74 | 2.81 | 15493 | 0.1 | 3.69 | 43415.23 | 105 |
| 2018-10-05 | 2.65 | 2.74 | 2.65 | 2.71 | 18999 | 0.02 | 0.743 | 51163.65 | 100 |
| 2018-10-04 | 2.63 | 2.72 | 2.62 | 2.69 | 26839 | 0.08 | 3.065 | 72005.24 | 140 |
| 2018-10-03 | 2.72 | 2.72 | 2.55 | 2.61 | 28339 | -0.01 | -0.382 | 73341.62 | 128 |
| 2018-10-02 | 2.62 | 2.68 | 2.62 | 2.62 | 9727 | 0.02 | 0.769 | 25746.24 | 49 |
| 2018-10-01 | 2.78 | 2.83 | 2.52 | 2.6 | 43888 | -0.15 | -5.455 | 115419.68 | 163 |
| 2018-09-28 | 2.95 | 2.95 | 2.73 | 2.75 | 6178 | 0.03 | 1.103 | 17210.28 | 51 |
| 2018-09-27 | 3.04 | 3.04 | 2.67 | 2.72 | 11699 | 0.06 | 2.256 | 31919.23 | 68 |
| 2018-09-26 | 2.75 | 2.75 | 2.55 | 2.66 | 14294 | -0.07 | -2.564 | 37716.47 | 93 |
| 2018-09-25 | 2.85 | 2.85 | 2.73 | 2.73 | 21297 | -0.12 | -4.211 | 59509.07 | 73 |
| 2018-09-24 | 2.97 | 2.97 | 2.8 | 2.85 | 48892 | -0.05 | -1.724 | 141103.44 | 213 |
| 2018-09-21 | 2.88 | 3.05 | 2.81 | 2.9 | 84690 | 0.06 | 2.113 | 247111.94 | 327 |
| 2018-09-20 | 2.82 | 2.91 | 2.78 | 2.84 | 50700 | 0.06 | 2.158 | 143004.76 | 234 |
| 2018-09-19 | 3 | 3 | 2.76 | 2.78 | 46444 | 0.06 | 2.206 | 131159.77 | 207 |
| 2018-09-18 | 2.84 | 2.86 | 2.72 | 2.72 | 68882 | 0.01 | 0.369 | 193160.92 | 270 |
| 2018-09-17 | 2.55 | 2.77 | 2.55 | 2.71 | 110412 | 0.25 | 10.163 | 295526.8 | 333 |
| 2018-09-14 | 2.47 | 2.55 | 2.45 | 2.46 | 13550 | 0.04 | 1.653 | 33890.5 | 39 |
| 2018-09-13 | 2.42 | 2.57 | 2.41 | 2.42 | 20966 | 0 | 0 | 52558.64 | 102 |
| 2018-09-12 | 2.49 | 2.54 | 2.4 | 2.42 | 20192 | -0.06 | -2.419 | 49892.16 | 108 |
| 2018-09-11 | 2.62 | 2.68 | 2.48 | 2.48 | 30782 | -0.11 | -4.247 | 78879.5 | 99 |
| 2018-09-10 | 2.75 | 2.75 | 2.58 | 2.59 | 11912 | -0.18 | -6.498 | 31590.5 | 86 |
| 2018-09-07 | 2.89 | 2.89 | 2.77 | 2.77 | 35668 | 0 | 0 | 100199.09 | 113 |
| 2018-09-06 | 2.77 | 2.89 | 2.71 | 2.77 | 58389 | 0.05 | 1.838 | 164732.11 | 324 |
| 2018-09-05 | 2.84 | 2.84 | 2.71 | 2.72 | 23580 | -0.03 | -1.091 | 65063.62 | 114 |
| 2018-09-04 | 2.58 | 2.83 | 2.58 | 2.75 | 159768 | 0.11 | 4.167 | 438447.21 | 623 |
| 2018-08-31 | 2.63 | 2.65 | 2.58 | 2.64 | 25599 | 0.04 | 1.538 | 66957.75 | 106 |
| 2018-08-30 | 2.58 | 2.65 | 2.58 | 2.6 | 26049 | 0.03 | 1.167 | 68356.36 | 90 |
| 2018-08-29 | 2.58 | 2.61 | 2.56 | 2.57 | 6842 | 0 | 0 | 17708.46 | 47 |
| 2018-08-28 | 2.7 | 2.7 | 2.52 | 2.57 | 18962 | 0.11 | 4.472 | 48912.4 | 108 |
| 2018-08-27 | 2.58 | 2.58 | 2.46 | 2.46 | 5958 | -0.04 | -1.6 | 14770.62 | 39 |
| 2018-08-24 | 2.71 | 2.71 | 2.49 | 2.5 | 21955 | -0.09 | -3.475 | 56595.6 | 83 |
| 2018-08-23 | 2.6 | 2.63 | 2.58 | 2.59 | 16602 | 0.02 | 0.778 | 43220.18 | 39 |
| 2018-08-22 | 2.51 | 2.65 | 2.51 | 2.57 | 25255 | 0.075 | 3.006 | 65495.87 | 108 |
| 2018-08-21 | 2.48 | 2.58 | 2.39 | 2.495 | 32697 | 0.045 | 1.837 | 81012.04 | 143 |
| 2018-08-20 | 2.61 | 2.61 | 2.45 | 2.45 | 27141 | -0.16 | -6.13 | 68775.45 | 110 |
| 2018-08-17 | 2.67 | 2.67 | 2.6 | 2.61 | 33272 | -0.05 | -1.88 | 88138.44 | 197 |
| 2018-08-16 | 2.44 | 2.72 | 2.43 | 2.66 | 76897 | 0.27 | 11.297 | 199808.65 | 247 |
| 2018-08-15 | 2.26 | 2.42 | 2.21 | 2.39 | 115642 | 0.11 | 4.825 | 260667.5 | 197 |
| 2018-08-14 | 2.3 | 2.44 | 2.25 | 2.28 | 55035 | -0.15 | -6.173 | 127686.75 | 218 |
| 2018-08-13 | 2.64 | 2.78 | 2.4 | 2.43 | 75048 | -0.19 | -7.252 | 190452.72 | 383 |
| 2018-08-10 | 2.75 | 2.89 | 2.61 | 2.62 | 130342 | -0.09 | -3.321 | 358527.95 | 498 |
| 2018-08-09 | 2.8 | 2.8 | 2.69 | 2.71 | 182036 | -0.09 | -3.214 | 502613.13 | 559 |
| 2018-08-08 | 2.8 | 2.89 | 2.6 | 2.8 | 351064 | -0.83 | -22.865 | 1019711.52 | 753 |
| 2018-08-07 | 3.7 | 3.87 | 3.52 | 3.63 | 278822 | -0.05 | -1.359 | 1041428.23 | 1263 |
| 2018-08-03 | 3.74 | 3.96 | 3.68 | 3.68 | 155603 | -0.03 | -0.809 | 596951.8 | 1000 |
| 2018-08-02 | 3.85 | 3.85 | 3.5 | 3.71 | 96338 | 0.05 | 1.366 | 361785.04 | 384 |
| 2018-08-01 | 3.84 | 3.98 | 3.6 | 3.66 | 157184 | -0.2 | -5.181 | 603420.45 | 726 |
| 2018-07-31 | 3.99 | 3.99 | 3.74 | 3.86 | 175038 | 0.01 | 0.26 | 678477.83 | 1054 |
| 2018-07-30 | 4 | 4.07 | 3.8 | 3.85 | 129339 | -0.02 | -0.517 | 505303.54 | 493 |
| 2018-07-27 | 4.03 | 4.03 | 3.77 | 3.87 | 90707 | 0 | 0 | 350218.49 | 447 |
| 2018-07-26 | 3.85 | 4.32 | 3.81 | 3.87 | 151455 | 0.02 | 0.519 | 604153.69 | 844 |
| 2018-07-25 | 3.93 | 3.93 | 3.66 | 3.85 | 123467 | -0.02 | -0.517 | 465405.91 | 601 |
| 2018-07-24 | 4.44 | 4.7 | 3.87 | 3.87 | 97523 | -0.51 | -11.644 | 401622.52 | 465 |
| 2018-07-23 | 4.43 | 4.65 | 4.36 | 4.38 | 24150 | 0 | 0 | 108369.82 | 176 |
| 2018-07-20 | 4.89 | 4.89 | 4.36 | 4.38 | 42627 | -0.6 | -12.048 | 195496.62 | 261 |
| 2018-07-19 | 4.91 | 5.14 | 4.91 | 4.98 | 16817 | 0.08 | 1.633 | 84949.91 | 134 |
| 2018-07-18 | 5.49 | 5.49 | 4.9 | 4.9 | 41705 | -0.5 | -9.259 | 214635.21 | 235 |
| 2018-07-17 | 5.84 | 5.84 | 5.32 | 5.4 | 18378 | -0.16 | -2.878 | 101449.22 | 149 |
| 2018-07-16 | 6.27 | 6.27 | 5.4 | 5.56 | 68789 | -0.83 | -12.989 | 397931.57 | 408 |
| 2018-07-13 | 6.69 | 6.69 | 6.18 | 6.39 | 38313 | -0.2 | -3.035 | 243049.4 | 222 |
| 2018-07-12 | 6.59 | 6.96 | 6.59 | 6.59 | 5965 | -0.21 | -3.088 | 40265.27 | 53 |
| 2018-07-11 | 6.91 | 6.99 | 6.67 | 6.8 | 10216 | -0.08 | -1.163 | 70188.39 | 90 |
| 2018-07-10 | 7.33 | 7.38 | 6.75 | 6.88 | 68420 | -0.43 | -5.882 | 474707.09 | 385 |
| 2018-07-09 | 7.4 | 7.51 | 7.31 | 7.31 | 7977 | 0.03 | 0.412 | 58976.05 | 62 |
| 2018-07-06 | 7.4 | 7.42 | 7.19 | 7.28 | 8143 | -0.07 | -0.952 | 59531.43 | 58 |
| 2018-07-05 | 7.64 | 7.64 | 7.35 | 7.35 | 7242 | -0.14 | -1.869 | 53994.7 | 61 |
| 2018-07-04 | 7.31 | 7.49 | 7.28 | 7.49 | 5820 | 0.02 | 0.268 | 42943.78 | 45 |
| 2018-07-03 | 7.25 | 7.79 | 7.25 | 7.47 | 21798 | 0.12 | 1.633 | 163412.04 | 121 |
| 2018-06-29 | 8.46 | 8.46 | 7.22 | 7.35 | 61242 | -1.23 | -14.336 | 467181.7 | 332 |
| 2018-06-28 | 8.7 | 9 | 7.87 | 8.58 | 107183 | 0.8 | 10.283 | 915046.19 | 689 |
| 2018-06-27 | 7.53 | 9 | 7.2 | 7.78 | 124248 | 0.61 | 8.508 | 1009095.99 | 677 |
| 2018-06-26 | 7.22 | 7.55 | 6.5 | 7.17 | 54186 | -0.23 | -3.108 | 380844.62 | 327 |
| 2018-06-25 | 7.08 | 7.84 | 6.93 | 7.4 | 53071 | 0.18 | 2.493 | 379957.98 | 339 |
| 2018-06-22 | 7.99 | 8 | 7.19 | 7.22 | 31704 | -0.32 | -4.244 | 236150.21 | 198 |
| 2018-06-21 | 7.06 | 8 | 7.06 | 7.54 | 42984 | 0.3 | 4.144 | 328182.89 | 277 |
| 2018-06-20 | 8.94 | 8.98 | 6.96 | 7.24 | 140406 | -1.74 | -19.376 | 1101415.32 | 662 |
| 2018-06-19 | 7.49 | 9.6 | 7.49 | 8.98 | 166918 | 1.48 | 19.733 | 1481929.27 | 1125 |
| 2018-06-18 | 7.8 | 7.95 | 7.5 | 7.5 | 151569 | -0.15 | -1.961 | 38987.71 | 62 |
| 2018-06-15 | 7.95 | 7.95 | 7.5 | 7.65 | 228647 | -0.3 | -3.774 | 60007.39 | 101 |
| 2018-06-14 | 7.5 | 7.95 | 7.5 | 7.95 | 577030 | 0.6 | 8.163 | 147831.08 | 158 |
| 2018-06-13 | 7.5 | 7.95 | 7.35 | 7.35 | 702067 | 0 | 0 | 176942.1 | 166 |
| 2018-06-12 | 7.5 | 7.5 | 6.9 | 7.35 | 830833 | 0 | 0 | 201243.32 | 204 |
| 2018-06-11 | 7.65 | 7.8 | 7.35 | 7.35 | 392320 | -0.15 | -2 | 98177.2 | 141 |
| 2018-06-08 | 7.35 | 7.65 | 7.2 | 7.5 | 260435 | 0.15 | 2.041 | 64384.25 | 81 |
| 2018-06-07 | 7.05 | 7.5 | 7.05 | 7.35 | 363230 | 0.3 | 4.255 | 87246.48 | 135 |
| 2018-06-06 | 7.35 | 7.8 | 6.9 | 7.05 | 1870907 | -0.45 | -6 | 444970.89 | 371 |
| 2018-06-05 | 7.8 | 7.95 | 7.35 | 7.5 | 1012847 | -0.15 | -1.961 | 259059.24 | 208 |
| 2018-06-04 | 8.1 | 8.4 | 7.65 | 7.65 | 1585709 | -0.45 | -5.556 | 428846.48 | 326 |
| 2018-06-01 | 7.5 | 8.25 | 7.2 | 8.1 | 2080308 | 0.75 | 10.204 | 556168.73 | 502 |
| 2018-05-31 | 7.05 | 7.35 | 6.75 | 7.35 | 163659 | 0.3 | 4.255 | 38180.28 | 93 |
| 2018-05-30 | 7.05 | 7.2 | 6.75 | 7.05 | 404023 | 0 | 0 | 93839.39 | 114 |
| 2018-05-29 | 7.05 | 7.5 | 7.05 | 7.05 | 426095 | 0 | 0 | 102641.64 | 97 |
| 2018-05-28 | 7.35 | 7.35 | 7.05 | 7.05 | 19673 | -0.3 | -4.082 | 4675.89 | 10 |
| 2018-05-25 | 7.35 | 7.35 | 7.2 | 7.35 | 319001 | 0.15 | 2.083 | 77045.74 | 67 |
| 2018-05-24 | 7.2 | 7.35 | 7.2 | 7.2 | 40006 | 0.15 | 2.128 | 9652.69 | 24 |
| 2018-05-23 | 7.2 | 7.65 | 7.05 | 7.05 | 774000 | -0.45 | -6 | 186412.43 | 158 |
| 2018-05-22 | 7.8 | 7.8 | 7.35 | 7.5 | 136694 | -0.3 | -3.846 | 34236.03 | 40 |
| 2018-05-18 | 7.5 | 7.8 | 7.35 | 7.8 | 189697 | 0.3 | 4 | 47721.5 | 72 |
| 2018-05-17 | 7.35 | 7.5 | 7.35 | 7.5 | 224846 | 0 | 0 | 55819 | 48 |
| 2018-05-16 | 7.35 | 7.5 | 7.2 | 7.5 | 87258 | 0.3 | 4.167 | 21332.35 | 38 |
| 2018-05-15 | 7.5 | 7.65 | 7.2 | 7.2 | 138338 | 0 | 0 | 34239.61 | 45 |
| 2018-05-14 | 7.65 | 7.8 | 7.2 | 7.2 | 87000 | -0.45 | -5.882 | 21494.3 | 37 |
| 2018-05-11 | 7.5 | 7.8 | 7.2 | 7.65 | 135975 | 0.15 | 2 | 34253.45 | 43 |
| 2018-05-10 | 7.5 | 7.5 | 7.2 | 7.5 | 393034 | 0.3 | 4.167 | 96020.21 | 55 |
| 2018-05-09 | 7.8 | 7.8 | 7.2 | 7.2 | 275214 | -0.45 | -5.882 | 68312.8 | 70 |
| 2018-05-08 | 7.5 | 7.65 | 7.35 | 7.65 | 72120 | 0.45 | 6.25 | 18162.8 | 26 |
| 2018-05-07 | 8.1 | 8.1 | 7.2 | 7.2 | 234222 | -0.6 | -7.692 | 59345.47 | 74 |
| 2018-05-04 | 7.95 | 8.1 | 7.65 | 7.8 | 184428 | 0.15 | 1.961 | 48480.78 | 62 |
| 2018-05-03 | 7.95 | 8.1 | 7.65 | 7.65 | 107540 | -0.45 | -5.556 | 27992.9 | 36 |
| 2018-05-02 | 7.95 | 8.1 | 7.65 | 8.1 | 75345 | 0.45 | 5.882 | 19924.92 | 38 |
| 2018-05-01 | 7.95 | 7.95 | 7.65 | 7.65 | 130368 | 0 | 0 | 34158.07 | 37 |
| 2018-04-30 | 8.1 | 8.1 | 7.65 | 7.65 | 346141 | -0.3 | -3.774 | 89699.71 | 60 |
| 2018-04-27 | 7.95 | 8.1 | 7.65 | 7.95 | 53922 | 0 | 0 | 14356.56 | 41 |
| 2018-04-26 | 7.95 | 8.1 | 7.65 | 7.95 | 234517 | 0 | 0 | 62356.81 | 64 |
| 2018-04-25 | 7.8 | 7.95 | 7.5 | 7.95 | 210360 | 0.15 | 1.923 | 55003.6 | 53 |
| 2018-04-24 | 7.8 | 7.95 | 7.5 | 7.8 | 246362 | 0.15 | 1.961 | 63116.97 | 60 |
| 2018-04-23 | 7.95 | 8.1 | 7.65 | 7.65 | 275033 | -0.15 | -1.923 | 72206.74 | 72 |
| 2018-04-20 | 7.8 | 7.8 | 7.5 | 7.8 | 213557 | 0.15 | 1.961 | 54725 | 77 |
| 2018-04-19 | 8.25 | 8.25 | 7.5 | 7.65 | 421520 | -0.3 | -3.774 | 107591.2 | 93 |
| 2018-04-18 | 7.5 | 7.95 | 7.5 | 7.95 | 655065 | 0.45 | 6 | 169680.45 | 153 |
| 2018-04-17 | 7.65 | 8.1 | 7.35 | 7.5 | 445340 | -0.6 | -7.407 | 114022.35 | 154 |
| 2018-04-16 | 7.8 | 8.25 | 7.8 | 8.1 | 592649 | 0 | 0 | 157059.09 | 141 |
| 2018-04-13 | 7.95 | 8.4 | 7.8 | 8.1 | 372179 | 0 | 0 | 100978.98 | 104 |
| 2018-04-12 | 7.95 | 8.55 | 7.95 | 8.1 | 1035844 | 0.3 | 3.846 | 279997.22 | 283 |
| 2018-04-11 | 7.35 | 7.95 | 7.2 | 7.8 | 927089 | 0.6 | 8.333 | 233783.94 | 119 |
| 2018-04-10 | 7.2 | 7.35 | 6.9 | 7.2 | 336144 | 0.15 | 2.128 | 79921.99 | 106 |
| 2018-04-09 | 7.05 | 7.2 | 6.75 | 7.05 | 1863340 | 0.15 | 2.174 | 440667.29 | 329 |
| 2018-04-06 | 7.05 | 7.05 | 6.9 | 6.9 | 691627 | -0.15 | -2.128 | 162104.73 | 117 |
| 2018-04-05 | 7.2 | 7.2 | 6.9 | 7.05 | 2263625 | 0 | 0 | 530135.36 | 232 |
| 2018-04-04 | 7.5 | 7.5 | 6.9 | 7.05 | 1823563 | -0.45 | -6 | 437247.27 | 292 |
| 2018-04-03 | 7.95 | 7.95 | 7.5 | 7.5 | 845574 | -0.15 | -1.961 | 214189.05 | 142 |
| 2018-04-02 | 8.1 | 8.25 | 7.5 | 7.65 | 628034 | -0.45 | -5.556 | 163610.83 | 142 |
| 2018-03-29 | 7.65 | 8.25 | 7.65 | 8.1 | 1041459 | 0 | 0 | 279257.03 | 271 |
| 2018-03-28 | 8.1 | 8.175 | 7.8 | 8.1 | 1032207 | 0.15 | 1.887 | 277912.07 | 199 |
| 2018-03-27 | 8.1 | 8.1 | 7.8 | 7.95 | 697771 | 0.15 | 1.923 | 186983.42 | 182 |
| 2018-03-26 | 7.8 | 7.95 | 7.5 | 7.8 | 682683 | 0.15 | 1.961 | 177606.65 | 227 |
| 2018-03-23 | 7.95 | 8.1 | 7.5 | 7.65 | 1115039 | -0.45 | -5.556 | 291553.56 | 248 |
| 2018-03-22 | 9.15 | 9.15 | 7.95 | 8.1 | 1302043 | -0.9 | -10 | 367306.4 | 292 |
| 2018-03-21 | 9.3 | 9.45 | 8.7 | 9 | 3022526 | -0.15 | -1.639 | 949949.91 | 342 |
| 2018-03-20 | 8.55 | 9.3 | 8.55 | 9.15 | 3952959 | 0.45 | 5.172 | 1214319.99 | 378 |
| 2018-03-19 | 8.4 | 8.7 | 8.25 | 8.7 | 8152761 | 0 | 0 | 2392540.96 | 546 |
| 2018-03-16 | 8.4 | 9 | 8.25 | 8.7 | 3047534 | 0.15 | 1.754 | 940776.33 | 260 |
| 2018-03-15 | 8.55 | 8.7 | 8.4 | 8.55 | 1809383 | 0 | 0 | 527277.91 | 276 |
| 2018-03-14 | 8.4 | 8.55 | 8.25 | 8.55 | 1810862 | 0 | 0 | 508598.28 | 259 |
| 2018-03-13 | 7.8 | 8.55 | 7.65 | 8.55 | 1206811 | 0.75 | 9.615 | 328864.26 | 230 |
| 2018-03-12 | 7.8 | 8.1 | 7.65 | 7.8 | 670875 | -0.3 | -3.704 | 175535.2 | 203 |
| 2018-03-09 | 8.4 | 8.4 | 7.8 | 8.1 | 2128446 | -0.15 | -1.818 | 570395.78 | 385 |
| 2018-03-08 | 8.1 | 8.55 | 7.8 | 8.25 | 5675563 | 0.15 | 1.852 | 1575104.15 | 759 |
| 2018-03-07 | 9 | 9 | 6.9 | 8.1 | 17626931 | -2.25 | -21.739 | 4579334.34 | 2136 |
| 2018-03-06 | 11.25 | 11.85 | 10.35 | 10.35 | 1414030 | -1.05 | -9.211 | 517830.49 | 370 |
| 2018-03-05 | 11.7 | 11.85 | 11.25 | 11.4 | 321601 | -0.15 | -1.299 | 123472.05 | 141 |
| 2018-03-02 | 11.7 | 11.7 | 11.25 | 11.55 | 134984 | 0 | 0 | 51720.41 | 96 |
| 2018-03-01 | 12 | 12.6 | 11.55 | 11.55 | 189171 | -0.45 | -3.75 | 75269.2 | 87 |
| 2018-02-28 | 11.7 | 12.15 | 11.55 | 12 | 193528 | 0.3 | 2.564 | 76422.8 | 110 |
| 2018-02-27 | 11.55 | 12 | 11.25 | 11.7 | 649172 | -0.15 | -1.266 | 250570.66 | 219 |
| 2018-02-26 | 12.15 | 12.6 | 11.7 | 11.85 | 467032 | 0 | 0 | 187686.88 | 191 |
| 2018-02-23 | 11.4 | 12.3 | 11.1 | 11.85 | 551809 | 1.05 | 9.722 | 213615.46 | 306 |
| 2018-02-22 | 10.35 | 11.25 | 10.05 | 10.8 | 390719 | 0.6 | 5.882 | 141505.72 | 232 |
| 2018-02-21 | 9.45 | 10.35 | 9.45 | 10.2 | 355261 | 0.45 | 4.615 | 118322.93 | 110 |
| 2018-02-20 | 9.3 | 10.05 | 9.3 | 9.75 | 694111 | 0.3 | 3.175 | 222129.82 | 236 |
| 2018-02-16 | 9.6 | 9.9 | 9.3 | 9.45 | 426769 | 0 | 0 | 136005.71 | 147 |
| 2018-02-15 | 9.15 | 9.9 | 9.15 | 9.45 | 1167804 | -0.15 | -1.562 | 363495.83 | 390 |
| 2018-02-14 | 10.8 | 10.8 | 7.65 | 9.6 | 4338131 | -1.5 | -13.514 | 1296445.08 | 1231 |
| 2018-02-13 | 11.7 | 11.7 | 10.8 | 11.1 | 415131 | -0.3 | -2.632 | 154183.64 | 221 |
| 2018-02-12 | 11.85 | 11.85 | 11.4 | 11.4 | 246054 | -0.15 | -1.299 | 93992.24 | 80 |
| 2018-02-09 | 12.3 | 12.75 | 11.55 | 11.55 | 386221 | -0.75 | -6.098 | 153932.67 | 181 |
| 2018-02-08 | 12.45 | 12.9 | 12 | 12.3 | 642589 | 0.45 | 3.797 | 264713.15 | 259 |
| 2018-02-07 | 13.2 | 13.2 | 10.95 | 11.85 | 960559 | -1.35 | -10.227 | 377543.86 | 416 |
| 2018-02-06 | 12.75 | 13.35 | 11.85 | 13.2 | 491123 | 0.9 | 7.317 | 206221.85 | 241 |
| 2018-02-05 | 12.3 | 13.35 | 11.25 | 12.3 | 505402 | -0.6 | -4.651 | 209388.43 | 266 |
| 2018-02-02 | 12.6 | 13.05 | 12 | 12.9 | 344454 | 0.3 | 2.381 | 143736.7 | 186 |
| 2018-02-01 | 13.05 | 13.2 | 12.6 | 12.6 | 509586 | -0.15 | -1.176 | 220451.12 | 211 |
| 2018-01-31 | 12.9 | 13.5 | 12.75 | 12.75 | 161059 | 0 | 0 | 69749.58 | 113 |
| 2018-01-30 | 13.05 | 13.2 | 12.15 | 12.75 | 703831 | -0.45 | -3.409 | 296474.27 | 271 |
| 2018-01-29 | 12.9 | 13.2 | 12.6 | 13.2 | 367143 | 0.6 | 4.762 | 159511.27 | 149 |
| 2018-01-26 | 12.75 | 13.2 | 12.6 | 12.6 | 704807 | 0 | 0 | 301132.83 | 233 |
| 2018-01-25 | 13.05 | 13.65 | 12.6 | 12.6 | 649170 | -0.6 | -4.545 | 285511.53 | 189 |
| 2018-01-24 | 13.65 | 13.8 | 13.2 | 13.2 | 600461 | -0.45 | -3.297 | 270036.78 | 200 |
| 2018-01-23 | 13.95 | 13.95 | 13.5 | 13.65 | 600666 | 0.15 | 1.111 | 276425.48 | 168 |
| 2018-01-22 | 13.8 | 13.95 | 13.5 | 13.5 | 581331 | -0.15 | -1.099 | 266245.98 | 238 |
| 2018-01-19 | 13.8 | 14.1 | 13.35 | 13.65 | 757658 | -0.15 | -1.087 | 345679.95 | 302 |
| 2018-01-18 | 13.65 | 14.1 | 13.65 | 13.8 | 476123 | -0.15 | -1.075 | 221230.26 | 154 |
| 2018-01-17 | 13.2 | 14.1 | 13.2 | 13.95 | 560818 | 0.45 | 3.333 | 259829.24 | 240 |
| 2018-01-16 | 12.6 | 13.8 | 12.6 | 13.5 | 570632 | 0.3 | 2.273 | 260246.17 | 255 |
| 2018-01-15 | 13.95 | 13.95 | 13.2 | 13.2 | 254120 | -0.75 | -5.376 | 114889.48 | 111 |
| 2018-01-12 | 13.95 | 13.95 | 13.5 | 13.95 | 525338 | 0.3 | 2.198 | 239326.83 | 223 |
| 2018-01-11 | 14.1 | 14.1 | 13.2 | 13.65 | 1120434 | -0.3 | -2.151 | 506939.57 | 453 |
| 2018-01-10 | 13.65 | 14.1 | 13.2 | 13.95 | 1451403 | 1.35 | 10.714 | 663002.77 | 460 |
| 2018-01-09 | 13.5 | 13.5 | 12.45 | 12.6 | 646673 | -0.45 | -3.448 | 275753.09 | 335 |
| 2018-01-08 | 14.25 | 14.7 | 12.6 | 13.05 | 2055750 | -0.75 | -5.435 | 939933.44 | 696 |
| 2018-01-05 | 11.7 | 14.1 | 11.4 | 13.8 | 3130672 | 2.25 | 19.481 | 1378052.34 | 1010 |
| 2018-01-04 | 11.55 | 11.7 | 11.1 | 11.55 | 1105204 | 0.3 | 2.667 | 421353.62 | 360 |
| 2018-01-03 | 11.25 | 11.4 | 10.8 | 11.25 | 1048751 | 0.3 | 2.74 | 387184.79 | 301 |
| 2018-01-02 | 10.95 | 11.25 | 10.8 | 10.95 | 815775 | 0 | 0 | 299403.07 | 235 |
| 2017-12-29 | 11.4 | 11.4 | 10.95 | 10.95 | 806968 | -0.15 | -1.351 | 300571.48 | 332 |
| 2017-12-28 | 11.4 | 11.55 | 11.1 | 11.1 | 663181 | -0.3 | -2.632 | 248689.5 | 273 |
| 2017-12-27 | 11.25 | 11.7 | 11.25 | 11.4 | 283157 | -0.15 | -1.299 | 107732.09 | 172 |
| 2017-12-22 | 11.55 | 11.7 | 11.1 | 11.55 | 601275 | 0.3 | 2.667 | 229728.77 | 145 |
| 2017-12-21 | 11.4 | 11.55 | 10.95 | 11.25 | 561395 | 0 | 0 | 211852.6 | 207 |
| 2017-12-20 | 11.1 | 11.4 | 10.8 | 11.25 | 1483260 | 0.3 | 2.74 | 545366.1 | 326 |
| 2017-12-19 | 11.1 | 11.4 | 10.8 | 10.95 | 828945 | -0.15 | -1.351 | 304104.87 | 216 |
| 2017-12-18 | 11.4 | 11.7 | 10.8 | 11.1 | 811511 | -0.3 | -2.632 | 303123.93 | 291 |
| 2017-12-15 | 11.7 | 11.85 | 11.25 | 11.4 | 1715887 | 0 | 0 | 663070.94 | 284 |
| 2017-12-14 | 11.7 | 12 | 11.25 | 11.4 | 640844 | -0.45 | -3.797 | 245663.44 | 168 |
| 2017-12-13 | 11.85 | 12 | 11.55 | 11.85 | 1068168 | 0.45 | 3.947 | 421740.79 | 273 |
| 2017-12-12 | 11.7 | 12 | 11.4 | 11.4 | 361699 | -0.3 | -2.564 | 141066.57 | 156 |
| 2017-12-11 | 12.15 | 12.15 | 11.55 | 11.7 | 707789 | -0.15 | -1.266 | 281526.06 | 200 |
| 2017-12-08 | 11.1 | 12 | 11.1 | 11.85 | 769790 | 0.45 | 3.947 | 303048.32 | 260 |
| 2017-12-07 | 11.7 | 12.6 | 10.8 | 11.4 | 1366073 | -0.3 | -2.564 | 535326.54 | 372 |
| 2017-12-06 | 11.4 | 12.3 | 11.4 | 11.7 | 2418014 | 0.9 | 8.333 | 959347.1 | 716 |
| 2017-12-05 | 10.95 | 11.25 | 10.2 | 10.8 | 1805616 | -0.45 | -4 | 647543.86 | 561 |
| 2017-12-04 | 12.15 | 12.15 | 10.5 | 11.25 | 2772032 | -0.75 | -6.25 | 1035798.92 | 887 |
| 2017-12-01 | 12.15 | 12.45 | 11.85 | 12 | 3150577 | -0.15 | -1.235 | 1316389.55 | 600 |
| 2017-11-30 | 12.9 | 12.9 | 11.85 | 12.15 | 1968186 | -0.45 | -3.571 | 798611.03 | 713 |
| 2017-11-29 | 12.9 | 12.9 | 11.85 | 12.6 | 3959221 | 0 | 0 | 1676241.89 | 510 |
| 2017-11-28 | 13.05 | 13.35 | 12.15 | 12.6 | 3718949 | -0.6 | -4.545 | 1568498.68 | 782 |
| 2017-11-27 | 13.5 | 13.8 | 13.05 | 13.2 | 3761919 | -0.45 | -3.297 | 1709807.02 | 1144 |
| 2017-11-24 | 13.35 | 13.8 | 13.35 | 13.65 | 1486265 | 0.15 | 1.111 | 671926.19 | 751 |
| 2017-11-23 | 13.65 | 13.65 | 12.9 | 13.5 | 2398982 | 0 | 0 | 1087391.42 | 804 |
| 2017-11-22 | 13.65 | 14.25 | 13.2 | 13.5 | 2599529 | -0.6 | -4.255 | 1176460.91 | 1208 |
| 2017-11-21 | 14.25 | 14.4 | 14.1 | 14.1 | 4480818 | -0.3 | -2.083 | 2136154.72 | 1394 |
| 2017-11-20 | 14.55 | 14.85 | 14.4 | 14.4 | 1101341 | -0.15 | -1.031 | 535140.85 | 841 |
| 2017-11-17 | 15 | 15 | 14.4 | 14.55 | 1949106 | -0.45 | -3 | 955075.46 | 795 |
| 2017-11-16 | 14.55 | 15.6 | 14.55 | 15 | 3911817 | 0.6 | 4.167 | 1984564.07 | 872 |
| 2017-11-15 | 16.5 | 16.5 | 13.8 | 14.4 | 9234238 | -3 | -17.241 | 4404427.38 | 1742 |
| 2017-11-14 | 17.1 | 18.3 | 16.2 | 17.4 | 4577299 | -0.3 | -1.695 | 2640201.03 | 830 |
| 2017-11-13 | 17.7 | 20.4 | 17.1 | 17.7 | 6835582 | -0.3 | -1.667 | 4265590.83 | 1627 |
| 2017-11-10 | 17.4 | 18 | 17.1 | 18 | 1296581 | 0.9 | 5.263 | 755877.62 | 333 |
| 2017-11-09 | 17.1 | 18 | 16.5 | 17.1 | 1899920 | -0.6 | -3.39 | 1078176.83 | 476 |
| 2017-11-08 | 16.8 | 17.7 | 16.8 | 17.7 | 1873538 | 1.5 | 9.259 | 1090650.29 | 591 |
| 2017-11-07 | 14.4 | 17.1 | 14.4 | 16.2 | 3677467 | 1.8 | 12.5 | 1963728.86 | 863 |
| 2017-11-06 | 13.65 | 14.4 | 13.5 | 14.4 | 1278768 | 0.3 | 2.128 | 599928.35 | 320 |
| 2017-11-03 | 14.4 | 14.4 | 13.5 | 14.1 | 1379871 | 0 | 0 | 645409.18 | 417 |
| 2017-11-02 | 13.8 | 14.25 | 13.2 | 14.1 | 1885905 | 0.45 | 3.297 | 865495.62 | 475 |
| 2017-11-01 | 13.5 | 14.4 | 12.45 | 13.65 | 2969269 | 0.9 | 7.059 | 1344161 | 742 |
| 2017-10-31 | 13.8 | 14.1 | 12 | 12.75 | 7442257 | -1.05 | -7.609 | 3163743.63 | 1151 |
| 2017-10-30 | 16.5 | 16.8 | 13.8 | 13.8 | 5892644 | -2.7 | -16.364 | 2913606.65 | 1407 |
| 2017-10-27 | 18 | 18.9 | 16.2 | 16.5 | 5265093 | -1.5 | -8.333 | 2970816.36 | 1364 |
| 2017-10-26 | 16.5 | 18.6 | 16.5 | 18 | 8176674 | 1.8 | 11.111 | 4887350.68 | 1932 |
| 2017-10-25 | 14.7 | 16.5 | 14.7 | 16.2 | 3657122 | 1.5 | 10.204 | 1944190.71 | 830 |
| 2017-10-24 | 15 | 15.6 | 14.55 | 14.7 | 2987940 | 0.3 | 2.083 | 1491041.46 | 739 |
| 2017-10-23 | 13.35 | 17.7 | 13.35 | 14.4 | 16481618 | 1.2 | 9.091 | 8707463.13 | 3222 |
| 2017-10-20 | 9.9 | 13.2 | 9.9 | 13.2 | 5617330 | 3.45 | 35.385 | 2150222.48 | 1038 |
| 2017-10-19 | 9.9 | 10.2 | 9.75 | 9.75 | 684689 | -0.15 | -1.515 | 226731.82 | 216 |
| 2017-10-18 | 9.3 | 10.35 | 9.15 | 9.9 | 2738333 | 0.75 | 8.197 | 895031.64 | 419 |
| 2017-10-17 | 9.45 | 9.45 | 9 | 9.15 | 1300841 | -0.15 | -1.613 | 397146.34 | 224 |
| 2017-10-16 | 9.75 | 9.75 | 9.15 | 9.3 | 1008807 | 0 | 0 | 316356.67 | 203 |
| 2017-10-13 | 9.3 | 9.45 | 9.15 | 9.3 | 799719 | -0.15 | -1.587 | 246977.96 | 223 |
| 2017-10-12 | 9.45 | 9.6 | 9.15 | 9.45 | 1230257 | -0.15 | -1.562 | 382106.47 | 193 |
| 2017-10-11 | 9.75 | 9.75 | 9.3 | 9.6 | 519463 | 0.15 | 1.587 | 165764.45 | 148 |
| 2017-10-10 | 9.45 | 9.9 | 9.15 | 9.45 | 2184196 | 0.15 | 1.613 | 692104.04 | 390 |
| 2017-10-06 | 9.75 | 10.2 | 9 | 9.3 | 2340822 | -0.45 | -4.615 | 747378.91 | 415 |
| 2017-10-05 | 8.85 | 9.75 | 8.7 | 9.75 | 1431385 | 1.35 | 16.071 | 448105.07 | 350 |
| 2017-10-04 | 8.7 | 9 | 8.1 | 8.4 | 2642074 | -0.45 | -5.085 | 751967.65 | 1313 |
| 2017-10-03 | 10.35 | 10.35 | 8.55 | 8.85 | 6750775 | -1.35 | -13.235 | 2082003.4 | 1751 |
| 2017-10-02 | 10.2 | 10.5 | 10.05 | 10.2 | 3060228 | 0 | 0 | 1052542.6 | 536 |
| 2017-09-29 | 10.2 | 10.8 | 9.9 | 10.2 | 8826757 | 0.45 | 4.615 | 3051140.07 | 1582 |
| 2017-09-28 | 8.85 | 10.5 | 8.85 | 9.75 | 26151833 | 1.05 | 12.069 | 8564780.48 | 2807 |
| 2017-09-27 | 7.5 | 8.7 | 7.5 | 8.7 | 5114335 | 1.35 | 18.367 | 1395221.37 | 808 |
| 2017-09-26 | 7.5 | 7.95 | 7.35 | 7.35 | 3414317 | 0 | 0 | 870077.48 | 628 |
| 2017-09-25 | 6.9 | 8.4 | 6.9 | 7.35 | 11489626 | 0.6 | 8.889 | 3011122.99 | 1756 |
| 2017-09-22 | 6.45 | 6.9 | 6.3 | 6.75 | 1842716 | 0.6 | 9.756 | 407931.43 | 287 |
| 2017-09-21 | 5.7 | 6.3 | 5.7 | 6.15 | 1181792 | 0.45 | 7.895 | 240695.02 | 180 |
| 2017-09-20 | 6 | 6 | 5.55 | 5.7 | 952715 | -0.15 | -2.564 | 182727.89 | 174 |
| 2017-09-19 | 6.75 | 6.9 | 5.7 | 5.85 | 5107630 | -0.75 | -11.364 | 1044752.36 | 647 |
| 2017-09-18 | 6 | 6.9 | 5.7 | 6.6 | 7021877 | 0.9 | 15.789 | 1499464.87 | 999 |
| 2017-09-15 | 5.25 | 6 | 5.25 | 5.7 | 3005447 | 0.45 | 8.571 | 564296.56 | 391 |
| 2017-09-14 | 4.65 | 5.4 | 4.5 | 5.25 | 1914003 | 0.6 | 12.903 | 323083.58 | 253 |
| 2017-09-13 | 4.35 | 4.65 | 4.35 | 4.65 | 475890 | 0.3 | 6.897 | 71928 | 58 |
| 2017-09-12 | 4.5 | 4.5 | 4.2 | 4.35 | 370780 | -0.15 | -3.333 | 55170.75 | 31 |
| 2017-09-11 | 4.35 | 4.5 | 4.35 | 4.5 | 905488 | 0.3 | 7.143 | 133554.9 | 85 |
| 2017-09-08 | 4.35 | 4.425 | 4.2 | 4.2 | 228780 | -0.3 | -6.667 | 33189.6 | 35 |
| 2017-09-07 | 4.35 | 4.5 | 4.35 | 4.5 | 774137 | 0.3 | 7.143 | 113498.77 | 83 |
| 2017-09-06 | 4.2 | 4.35 | 4.2 | 4.2 | 64237 | 0 | 0 | 9044.43 | 24 |
| 2017-09-05 | 4.35 | 4.35 | 4.2 | 4.2 | 91603 | -0.15 | -3.448 | 13204.93 | 24 |
| 2017-09-01 | 4.35 | 4.35 | 4.2 | 4.35 | 103999 | 0 | 0 | 14968.93 | 29 |
| 2017-08-31 | 4.2 | 4.35 | 4.2 | 4.35 | 105100 | 0 | 0 | 14839 | 12 |
| 2017-08-30 | 4.2 | 4.35 | 4.2 | 4.35 | 103825 | 0.15 | 3.571 | 14917.37 | 14 |
| 2017-08-29 | 4.2 | 4.2 | 4.05 | 4.2 | 173940 | 0 | 0 | 24121.6 | 23 |
| 2017-08-28 | 4.05 | 4.2 | 4.05 | 4.2 | 172369 | 0 | 0 | 23829.24 | 40 |
| 2017-08-25 | 4.35 | 4.35 | 4.05 | 4.2 | 22943 | 0 | 0 | 3220.99 | 7 |
| 2017-08-24 | 4.2 | 4.35 | 4.2 | 4.2 | 49513 | 0 | 0 | 7008.32 | 26 |
| 2017-08-23 | 4.2 | 4.2 | 4.05 | 4.2 | 614879 | 0 | 0 | 84614.56 | 96 |
| 2017-08-22 | 4.2 | 4.2 | 3.9 | 4.2 | 152925 | 0 | 0 | 20933.95 | 49 |
| 2017-08-21 | 3.9 | 4.2 | 3.9 | 4.2 | 86588 | 0 | 0 | 11619.68 | 24 |
| 2017-08-18 | 4.2 | 4.2 | 4.05 | 4.2 | 59922 | 0 | 0 | 8289.76 | 37 |
| 2017-08-17 | 3.9 | 4.2 | 3.825 | 4.2 | 611275 | 0.45 | 12 | 83432.6 | 70 |
| 2017-08-16 | 4.05 | 4.05 | 3.75 | 3.75 | 1872505 | -0.3 | -7.407 | 246288.14 | 177 |
| 2017-08-15 | 4.35 | 4.35 | 3.9 | 4.05 | 784896 | -0.15 | -3.571 | 107273.97 | 80 |
| 2017-08-14 | 4.2 | 4.2 | 4.05 | 4.2 | 365975 | 0 | 0 | 51094.13 | 102 |
| 2017-08-11 | 4.35 | 4.35 | 4.05 | 4.2 | 224041 | 0 | 0 | 31048.4 | 122 |
| 2017-08-10 | 4.35 | 4.35 | 4.05 | 4.2 | 261241 | -0.075 | -1.754 | 36666.09 | 62 |
| 2017-08-09 | 4.2 | 4.5 | 4.2 | 4.275 | 356716 | -0.075 | -1.724 | 52085.07 | 69 |
| 2017-08-08 | 4.5 | 4.5 | 4.2 | 4.35 | 770222 | 0 | 0 | 112474.53 | 154 |
| 2017-08-04 | 4.5 | 4.5 | 4.2 | 4.35 | 1188596 | 0 | 0 | 176636.06 | 209 |
| 2017-08-03 | 4.35 | 4.35 | 4.2 | 4.35 | 280470 | 0 | 0 | 40526.27 | 78 |
| 2017-08-02 | 4.35 | 4.425 | 4.05 | 4.35 | 871892 | 0 | 0 | 124859.68 | 154 |
| 2017-08-01 | 4.2 | 4.35 | 4.05 | 4.35 | 388817 | 0.225 | 5.455 | 53781.91 | 73 |
| 2017-07-31 | 3.9 | 4.2 | 3.9 | 4.125 | 688511 | 0.225 | 5.769 | 93062.11 | 95 |
| 2017-07-28 | 3.9 | 4.05 | 3.75 | 3.9 | 342170 | 0 | 0 | 45011.07 | 85 |
| 2017-07-27 | 3.9 | 4.05 | 3.75 | 3.9 | 575098 | 0 | 0 | 74488.82 | 96 |
| 2017-07-26 | 4.2 | 4.2 | 3.9 | 3.9 | 433601 | -0.15 | -3.704 | 58521.29 | 80 |
| 2017-07-25 | 4.05 | 4.05 | 3.9 | 4.05 | 253461 | 0 | 0 | 33919.74 | 63 |
| 2017-07-24 | 3.9 | 4.05 | 3.75 | 4.05 | 1059202 | 0.3 | 8 | 135318.67 | 149 |
| 2017-07-21 | 3.9 | 3.9 | 3.75 | 3.75 | 471473 | -0.15 | -3.846 | 60358.99 | 161 |
| 2017-07-20 | 3.75 | 3.9 | 3.75 | 3.9 | 784060 | 0 | 0 | 100698.15 | 89 |
| 2017-07-19 | 3.9 | 3.9 | 3.75 | 3.9 | 1165513 | 0 | 0 | 151466.29 | 99 |
| 2017-07-18 | 4.2 | 4.2 | 3.9 | 3.9 | 1608133 | -0.3 | -7.143 | 214907.12 | 243 |
| 2017-07-17 | 4.2 | 4.2 | 4.05 | 4.2 | 452505 | 0.15 | 3.704 | 63208.6 | 75 |
| 2017-07-14 | 4.35 | 4.35 | 4.05 | 4.05 | 933925 | -0.15 | -3.571 | 131300 | 92 |
| 2017-07-13 | 4.2 | 4.35 | 4.05 | 4.2 | 647326 | 0.15 | 3.704 | 90844.65 | 121 |
| 2017-07-12 | 4.35 | 4.35 | 4.05 | 4.05 | 487135 | 0 | 0 | 68033.04 | 112 |
| 2017-07-11 | 4.2 | 4.35 | 4.05 | 4.05 | 1496113 | -0.3 | -6.897 | 209995.71 | 180 |
| 2017-07-10 | 4.5 | 4.5 | 4.05 | 4.35 | 2759479 | 0.3 | 7.407 | 398313.97 | 372 |
| 2017-07-07 | 4.5 | 4.5 | 4.05 | 4.05 | 1639009 | -0.3 | -6.897 | 232124.86 | 364 |
| 2017-07-06 | 4.35 | 4.5 | 4.2 | 4.35 | 1071721 | 0 | 0 | 154774.08 | 151 |
| 2017-07-05 | 3.75 | 4.35 | 3.75 | 4.35 | 3380215 | 0.6 | 16 | 458353.16 | 744 |
| 2017-07-04 | 4.35 | 4.35 | 3.75 | 3.75 | 1849779 | -0.45 | -10.714 | 246139.5 | 497 |
| 2017-06-30 | 4.05 | 4.5 | 4.05 | 4.2 | 3256972 | -0.15 | -3.448 | 465696 | 421 |
| 2017-06-29 | 3.75 | 4.35 | 3.75 | 4.35 | 3661249 | 0.45 | 11.538 | 490039.44 | 392 |
| 2017-06-28 | 3.75 | 4.2 | 3.75 | 3.9 | 1854849 | -0.15 | -3.704 | 240327.37 | 293 |
| 2017-06-27 | 4.2 | 4.2 | 3.9 | 4.05 | 6269012 | -0.15 | -3.571 | 848719.74 | 936 |
| 2017-06-26 | 4.35 | 4.35 | 4.05 | 4.2 | 3394955 | 0 | 0 | 478091.5 | 267 |
| 2017-06-23 | 4.35 | 4.35 | 4.2 | 4.2 | 4528640 | -0.15 | -3.448 | 647133.64 | 897 |
| 2017-06-22 | 4.35 | 4.5 | 4.35 | 4.35 | 3948053 | 0 | 0 | 581534.69 | 378 |
| 2017-06-21 | 4.35 | 4.5 | 4.2 | 4.35 | 5198741 | 0.15 | 3.571 | 760450.8 | 625 |
| 2017-06-20 | 5.25 | 5.25 | 4.2 | 4.2 | 8645079 | -1.05 | -20 | 1271147.28 | 1226 |
| 2017-06-19 | 6.6 | 6.75 | 5.1 | 5.25 | 4632197 | -0.9 | -14.634 | 893951.71 | 1914 |
| 2017-06-16 | 6 | 6.45 | 5.85 | 6.15 | 908099 | 0.15 | 2.5 | 185307.3 | 271 |
| 2017-06-15 | 6.9 | 7.2 | 5.85 | 6 | 1809245 | -0.9 | -13.043 | 381689.59 | 356 |
| 2017-06-14 | 7.35 | 7.5 | 6.75 | 6.9 | 880139 | -0.45 | -6.122 | 208557.02 | 186 |
| 2017-06-13 | 7.5 | 7.65 | 7.05 | 7.35 | 468737 | -0.15 | -2 | 114948.43 | 172 |
| 2017-06-12 | 7.8 | 8.25 | 7.35 | 7.5 | 2468689 | -0.15 | -1.961 | 637458.01 | 735 |
| 2017-06-09 | 9.6 | 11.1 | 7.35 | 7.65 | 4608247 | -2.25 | -22.727 | 1218761.98 | 1270 |
| 2017-06-08 | 10.2 | 10.8 | 9.9 | 9.9 | 516259 | -0.6 | -5.714 | 174564.55 | 526 |
| 2017-06-07 | 10.2 | 10.65 | 10.05 | 10.5 | 179790 | 0.3 | 2.941 | 61342.75 | 80 |
| 2017-06-06 | 10.05 | 10.5 | 10.05 | 10.2 | 51687 | -0.15 | -1.449 | 17547.05 | 26 |
| 2017-06-05 | 10.2 | 10.95 | 10.2 | 10.35 | 123788 | -0.15 | -1.429 | 42827.67 | 60 |
| 2017-06-02 | 10.8 | 10.8 | 10.2 | 10.5 | 173875 | 0 | 0 | 60148.77 | 54 |
| 2017-06-01 | 10.95 | 10.95 | 10.35 | 10.5 | 15642 | 0 | 0 | 5540.33 | 15 |
| 2017-05-31 | 10.95 | 10.95 | 10.2 | 10.5 | 249679 | 0 | 0 | 87507.14 | 106 |
| 2017-05-30 | 10.8 | 10.8 | 10.35 | 10.5 | 100260 | 0 | 0 | 35571.93 | 38 |
| 2017-05-29 | 10.8 | 10.8 | 10.05 | 10.5 | 41473 | 0.15 | 1.449 | 14385.73 | 24 |
| 2017-05-26 | 10.65 | 11.1 | 10.35 | 10.35 | 252829 | 0 | 0 | 90436.1 | 131 |
| 2017-05-25 | 10.8 | 10.8 | 10.35 | 10.35 | 286075 | -0.15 | -1.429 | 100384.91 | 84 |
| 2017-05-24 | 10.95 | 11.4 | 10.35 | 10.5 | 494250 | -0.15 | -1.408 | 178011.23 | 158 |
| 2017-05-23 | 11.85 | 11.85 | 10.575 | 10.65 | 506637 | -1.5 | -12.346 | 188072.89 | 136 |
| 2017-05-19 | 12.75 | 12.75 | 11.85 | 12.15 | 234875 | -0.3 | -2.41 | 94702.75 | 59 |
| 2017-05-18 | 12.3 | 12.75 | 12.3 | 12.45 | 148778 | 0.15 | 1.22 | 62656.13 | 89 |
| 2017-05-17 | 12.3 | 12.75 | 12.15 | 12.3 | 329479 | 0 | 0 | 137249.64 | 210 |
| 2017-05-16 | 12.45 | 13.2 | 12.3 | 12.3 | 218677 | -0.3 | -2.381 | 91109.99 | 104 |
| 2017-05-15 | 12.45 | 13.2 | 12.15 | 12.6 | 200830 | 0.3 | 2.439 | 85896.84 | 93 |
| 2017-05-12 | 12.9 | 12.9 | 12.15 | 12.3 | 308324 | -0.15 | -1.205 | 126415.96 | 84 |
| 2017-05-11 | 12.75 | 12.9 | 12.15 | 12.45 | 204083 | 0.15 | 1.22 | 84137.67 | 102 |
| 2017-05-10 | 13.05 | 13.5 | 12.15 | 12.3 | 200129 | -1.05 | -7.865 | 83612.96 | 92 |
| 2017-05-09 | 12.15 | 13.8 | 12 | 13.35 | 885065 | 1.05 | 8.537 | 390850.33 | 286 |
| 2017-05-08 | 12.3 | 12.45 | 11.85 | 12.3 | 67274 | -0.15 | -1.205 | 27276.6 | 47 |
| 2017-05-05 | 12.75 | 12.75 | 12.15 | 12.45 | 127768 | -0.15 | -1.19 | 52588.01 | 80 |
| 2017-05-04 | 13.05 | 13.2 | 12.45 | 12.6 | 101937 | -0.3 | -2.326 | 43328.39 | 63 |
| 2017-05-03 | 12.6 | 13.2 | 12.6 | 12.9 | 147649 | -0.45 | -3.371 | 63610.5 | 52 |
| 2017-05-02 | 13.65 | 13.65 | 13.05 | 13.35 | 130690 | -0.45 | -3.261 | 57673.18 | 82 |
| 2017-05-01 | 12.9 | 14.4 | 12.9 | 13.8 | 224609 | 0.15 | 1.099 | 103120.77 | 100 |
| 2017-04-28 | 13.65 | 14.1 | 12.75 | 13.65 | 372143 | -0.15 | -1.087 | 166869.61 | 214 |
| 2017-04-27 | 13.05 | 13.8 | 12.9 | 13.8 | 167780 | 0.75 | 5.747 | 74957.66 | 124 |
| 2017-04-26 | 13.35 | 13.5 | 12.6 | 13.05 | 334107 | 0.3 | 2.353 | 141989.34 | 160 |
| 2017-04-25 | 13.2 | 13.5 | 12.45 | 12.75 | 120473 | -0.3 | -2.299 | 52017.47 | 100 |
| 2017-04-24 | 12.6 | 13.05 | 12 | 13.05 | 309302 | 0.45 | 3.571 | 129670.33 | 142 |
| 2017-04-21 | 13.2 | 13.2 | 12.45 | 12.6 | 114958 | -0.3 | -2.326 | 49443.26 | 91 |
| 2017-04-20 | 13.5 | 14.7 | 12.3 | 12.9 | 225538 | 0.9 | 7.5 | 96881.26 | 128 |
| 2017-04-19 | 11.55 | 12.3 | 11.4 | 12 | 139576 | 0.45 | 3.896 | 55878.23 | 91 |
| 2017-04-18 | 11.85 | 11.85 | 11.1 | 11.55 | 122313 | 0.15 | 1.316 | 46848.38 | 74 |
| 2017-04-17 | 11.7 | 12.15 | 10.95 | 11.4 | 368998 | -0.45 | -3.797 | 143217.88 | 152 |
| 2017-04-13 | 14.1 | 14.85 | 11.7 | 11.85 | 951663 | -1.8 | -13.187 | 422446.23 | 458 |
| 2017-04-12 | 12 | 15.3 | 12 | 13.65 | 1552965 | 1.65 | 13.75 | 715430.38 | 563 |
| 2017-04-11 | 11.25 | 12 | 11.1 | 12 | 282160 | 0.9 | 8.108 | 107585.72 | 173 |
| 2017-04-10 | 10.95 | 11.1 | 10.65 | 11.1 | 163775 | 0.3 | 2.778 | 60154.65 | 122 |
| 2017-04-07 | 10.8 | 10.8 | 10.35 | 10.8 | 105685 | 0.15 | 1.408 | 37723.31 | 67 |
| 2017-04-06 | 10.65 | 10.8 | 10.35 | 10.65 | 145148 | 0.15 | 1.429 | 50948.73 | 86 |
| 2017-04-05 | 10.65 | 10.65 | 10.2 | 10.5 | 132060 | 0 | 0 | 46108.47 | 92 |
| 2017-04-04 | 10.8 | 10.8 | 10.05 | 10.5 | 202563 | -0.45 | -4.11 | 70187.72 | 110 |
| 2017-04-03 | 10.2 | 10.95 | 10.2 | 10.95 | 510204 | 0.45 | 4.286 | 180321.01 | 154 |
| 2017-03-31 | 10.35 | 10.5 | 9.9 | 10.5 | 264110 | 0 | 0 | 90349 | 93 |
| 2017-03-30 | 10.35 | 10.65 | 10.05 | 10.5 | 339264 | 0 | 0 | 116950.78 | 137 |
| 2017-03-29 | 10.05 | 10.8 | 10.05 | 10.5 | 401882 | 0.3 | 2.941 | 138569.59 | 136 |
| 2017-03-28 | 9.9 | 10.35 | 9.75 | 10.2 | 226397 | 0.45 | 4.615 | 75974.38 | 105 |
| 2017-03-27 | 10.05 | 10.05 | 9.6 | 9.75 | 511394 | -0.15 | -1.515 | 170014.55 | 169 |
| 2017-03-24 | 10.2 | 10.2 | 9.9 | 9.9 | 364035 | 0 | 0 | 122287.75 | 81 |
| 2017-03-23 | 9.9 | 10.2 | 9.75 | 9.9 | 1030976 | 0 | 0 | 342324.73 | 196 |
| 2017-03-22 | 10.05 | 10.05 | 9.45 | 9.9 | 407502 | -0.15 | -1.493 | 131401.13 | 127 |
| 2017-03-21 | 10.05 | 10.2 | 9.9 | 10.05 | 714806 | 0.15 | 1.515 | 237987.84 | 154 |
| 2017-03-20 | 10.05 | 10.35 | 9.75 | 9.9 | 1040940 | 0 | 0 | 350151.24 | 217 |
| 2017-03-17 | 10.2 | 10.2 | 9.9 | 9.9 | 757130 | -0.3 | -2.941 | 252733.46 | 161 |
| 2017-03-16 | 10.2 | 10.2 | 9.9 | 10.2 | 602641 | 0 | 0 | 204320.37 | 105 |
| 2017-03-15 | 10.35 | 10.35 | 9.9 | 10.2 | 583793 | -0.15 | -1.449 | 196771.2 | 117 |
| 2017-03-14 | 10.05 | 10.35 | 10.05 | 10.35 | 503279 | 0.3 | 2.985 | 171165.24 | 109 |
| 2017-03-13 | 10.05 | 10.2 | 9.9 | 10.05 | 1117295 | 0 | 0 | 374005.47 | 230 |
| 2017-03-10 | 10.05 | 10.05 | 9.75 | 10.05 | 742906 | 0 | 0 | 245099.82 | 184 |
| 2017-03-09 | 9.9 | 10.05 | 9.9 | 10.05 | 1318279 | 0 | 0 | 439745.72 | 354 |
| 2017-03-08 | 9 | 10.35 | 8.4 | 10.05 | 4076750 | -1.35 | -11.842 | 1321868.47 | 709 |
| 2017-03-07 | 13.05 | 13.65 | 10.425 | 11.4 | 1080946 | -1.5 | -11.628 | 437054.03 | 684 |
| 2017-03-06 | 13.2 | 14.4 | 12.9 | 12.9 | 431088 | -1.35 | -9.474 | 190785.41 | 312 |
| 2017-03-03 | 13.65 | 14.4 | 12.75 | 14.25 | 241049 | 1.2 | 9.195 | 108307.99 | 191 |
| 2017-03-02 | 14.55 | 14.55 | 12.15 | 13.05 | 722059 | -0.75 | -5.435 | 321761.26 | 361 |
| 2017-03-01 | 13.95 | 14.25 | 13.8 | 13.8 | 203883 | -0.15 | -1.075 | 95364.05 | 156 |
| 2017-02-28 | 14.85 | 14.85 | 13.8 | 13.95 | 264938 | -0.6 | -4.124 | 124715.74 | 167 |
| 2017-02-27 | 14.85 | 14.85 | 14.4 | 14.55 | 107623 | -0.3 | -2.02 | 52369.9 | 61 |
| 2017-02-24 | 15 | 15 | 14.7 | 14.85 | 184247 | 0.15 | 1.02 | 91098.6 | 139 |
| 2017-02-23 | 15.3 | 15.6 | 14.7 | 14.7 | 499245 | -0.3 | -2 | 250593.95 | 173 |
| 2017-02-22 | 15.3 | 15.3 | 14.85 | 15 | 35384 | 0 | 0 | 17807.4 | 49 |
| 2017-02-21 | 15 | 15.6 | 14.7 | 15 | 85981 | 0.3 | 2.041 | 43175.77 | 109 |
| 2017-02-17 | 15.6 | 15.6 | 14.7 | 14.7 | 109451 | 0 | 0 | 55146.67 | 119 |
| 2017-02-16 | 14.4 | 15.6 | 13.95 | 14.7 | 672287 | -0.3 | -2 | 333278.61 | 242 |
| 2017-02-15 | 14.7 | 15 | 14.55 | 15 | 52039 | 0.45 | 3.093 | 25647.46 | 74 |
| 2017-02-14 | 14.7 | 15 | 14.55 | 14.55 | 76786 | -0.15 | -1.02 | 37882.03 | 82 |
| 2017-02-13 | 15 | 15.3 | 14.475 | 14.7 | 274701 | -0.3 | -2 | 135065.85 | 124 |
| 2017-02-10 | 15 | 15 | 14.4 | 15 | 183299 | 0.6 | 4.167 | 90138.53 | 168 |
| 2017-02-09 | 15 | 15 | 14.4 | 14.4 | 56510 | 0 | 0 | 27562.6 | 64 |
| 2017-02-08 | 15 | 15 | 14.4 | 14.4 | 129417 | -0.3 | -2.041 | 63065.61 | 116 |
| 2017-02-07 | 15.3 | 15.3 | 14.7 | 14.7 | 180950 | 0 | 0 | 89545.35 | 133 |
| 2017-02-06 | 14.7 | 15.6 | 14.55 | 14.7 | 218762 | 0 | 0 | 110604.76 | 130 |
| 2017-02-03 | 15 | 15.3 | 14.7 | 14.7 | 33440 | 0 | 0 | 16860 | 41 |
| 2017-02-02 | 14.85 | 15 | 14.7 | 14.7 | 64450 | -0.6 | -3.922 | 31829.75 | 37 |
| 2017-02-01 | 14.7 | 15.3 | 14.7 | 15.3 | 126080 | 0.3 | 2 | 62756.5 | 58 |
| 2017-01-31 | 15.3 | 15.6 | 14.7 | 15 | 92990 | -0.3 | -1.961 | 46663.5 | 50 |
| 2017-01-30 | 15.9 | 17.1 | 15.3 | 15.3 | 578956 | -0.3 | -1.923 | 315429.68 | 273 |
| 2017-01-27 | 15.6 | 15.9 | 15 | 15.6 | 166900 | 0.6 | 4 | 86140 | 74 |
| 2017-01-26 | 15 | 15.6 | 14.7 | 15 | 118504 | 0 | 0 | 60312.68 | 76 |
| 2017-01-25 | 15 | 15.3 | 14.85 | 15 | 218990 | -0.6 | -3.846 | 109729.78 | 125 |
| 2017-01-24 | 15.9 | 15.9 | 14.85 | 15.6 | 424267 | 0.6 | 4 | 214074.66 | 172 |
| 2017-01-23 | 15.9 | 15.9 | 14.55 | 15 | 453820 | -0.3 | -1.961 | 227414.65 | 173 |
| 2017-01-20 | 14.4 | 15.3 | 14.1 | 15.3 | 1280859 | 0 | 0 | 622466.64 | 487 |
| 2017-01-19 | 15.9 | 17.1 | 15 | 15.3 | 506800 | -0.9 | -5.556 | 266875.65 | 228 |
| 2017-01-18 | 16.5 | 17.7 | 15.9 | 16.2 | 382056 | 0.3 | 1.887 | 212042.71 | 224 |
| 2017-01-17 | 15.3 | 18 | 15 | 15.9 | 659431 | 1.2 | 8.163 | 363867.31 | 278 |
| 2017-01-16 | 15.6 | 15.6 | 14.55 | 14.7 | 38438 | -0.9 | -5.769 | 19065.44 | 27 |
| 2017-01-13 | 15.3 | 15.9 | 14.7 | 15.6 | 156818 | 0.75 | 5.051 | 80599.68 | 88 |
| 2017-01-12 | 15.9 | 16.2 | 14.7 | 14.85 | 565751 | -1.35 | -8.333 | 287053.83 | 221 |
| 2017-01-11 | 16.8 | 17.1 | 16.2 | 16.2 | 377151 | 0.6 | 3.846 | 208704.85 | 140 |
| 2017-01-10 | 15.3 | 16.8 | 15.3 | 15.6 | 507650 | 0.3 | 1.961 | 272887.2 | 144 |
| 2017-01-09 | 15 | 16.5 | 14.85 | 15.3 | 719393 | 0 | 0 | 374836.03 | 248 |
| 2017-01-06 | 18 | 18 | 14.85 | 15.3 | 861564 | -2.7 | -15 | 456670.67 | 356 |
| 2017-01-05 | 21 | 21.6 | 16.8 | 18 | 2108448 | -1.8 | -9.091 | 1330364.68 | 908 |
| 2017-01-04 | 14.85 | 20.1 | 14.7 | 19.8 | 4884354 | 5.7 | 40.426 | 2882873.68 | 1733 |
| 2017-01-03 | 10.2 | 14.1 | 9.9 | 14.1 | 1390004 | 4.5 | 46.875 | 573598.65 | 499 |
| 2016-12-30 | 9.45 | 9.75 | 9.3 | 9.6 | 320573 | -0.3 | -3.03 | 101178.28 | 115 |
| 2016-12-29 | 9.6 | 10.05 | 9.45 | 9.9 | 184511 | 0.3 | 3.125 | 60242.69 | 97 |
| 2016-12-28 | 9.9 | 9.9 | 9.45 | 9.6 | 183226 | -0.45 | -4.478 | 59827.78 | 82 |
| 2016-12-23 | 9.9 | 10.05 | 9.6 | 10.05 | 101432 | 0 | 0 | 33377.47 | 58 |
| 2016-12-22 | 10.2 | 10.2 | 9.75 | 10.05 | 97306 | 0.15 | 1.515 | 32187.51 | 46 |
| 2016-12-21 | 9.9 | 10.05 | 9.6 | 9.9 | 112695 | -0.3 | -2.941 | 37222.94 | 49 |
| 2016-12-20 | 10.2 | 10.5 | 9.75 | 10.2 | 377068 | -0.15 | -1.449 | 126897.07 | 129 |
| 2016-12-19 | 10.5 | 10.5 | 10.2 | 10.35 | 186038 | -0.15 | -1.429 | 64839.07 | 51 |
| 2016-12-16 | 10.2 | 10.5 | 10.2 | 10.5 | 139942 | 0.3 | 2.941 | 48552.04 | 60 |
| 2016-12-15 | 11.1 | 11.1 | 9.9 | 10.2 | 313590 | -0.6 | -5.556 | 110432.02 | 138 |
| 2016-12-14 | 10.95 | 11.4 | 10.5 | 10.8 | 230032 | -0.15 | -1.37 | 84415.64 | 83 |
| 2016-12-13 | 11.85 | 12 | 10.95 | 10.95 | 312352 | -1.05 | -8.75 | 120815.23 | 91 |
| 2016-12-12 | 11.55 | 12 | 11.25 | 12 | 110530 | 0.45 | 3.896 | 42908.67 | 76 |
| 2016-12-09 | 10.95 | 11.7 | 10.8 | 11.55 | 485738 | -0.15 | -1.282 | 178920.66 | 139 |
| 2016-12-08 | 11.55 | 12 | 10.8 | 11.7 | 266805 | 0.3 | 2.632 | 100689.7 | 116 |
| 2016-12-07 | 12 | 12.3 | 11.4 | 11.4 | 141027 | -0.75 | -6.173 | 55499.43 | 80 |
| 2016-12-06 | 12.15 | 12.3 | 11.85 | 12.15 | 253282 | 0.15 | 1.25 | 102209.29 | 92 |
| 2016-12-05 | 11.7 | 13.5 | 11.7 | 12 | 252000 | -0.3 | -2.439 | 104456.61 | 110 |
| 2016-12-02 | 11.85 | 12.45 | 11.85 | 12.3 | 220997 | 0.45 | 3.797 | 89328.68 | 68 |
| 2016-12-01 | 12.45 | 12.75 | 11.55 | 11.85 | 186854 | -0.45 | -3.659 | 74627.95 | 82 |
| 2016-11-30 | 12.9 | 12.9 | 11.85 | 12.3 | 77400 | 0.15 | 1.235 | 31569.25 | 60 |
| 2016-11-29 | 12.15 | 12.9 | 12 | 12.15 | 149629 | 0 | 0 | 61927.97 | 96 |
| 2016-11-28 | 13.05 | 13.8 | 11.7 | 12.15 | 376267 | -0.9 | -6.897 | 161689.56 | 116 |
| 2016-11-25 | 12.75 | 13.5 | 12.6 | 13.05 | 52670 | -0.45 | -3.333 | 23007 | 39 |
| 2016-11-24 | 13.5 | 13.5 | 13.5 | 13.5 | 740 | 0.3 | 2.273 | 325.8 | 2 |
| 2016-11-23 | 13.5 | 13.5 | 12.6 | 13.2 | 110363 | -0.3 | -2.222 | 48242.49 | 80 |
| 2016-11-22 | 13.35 | 13.5 | 12.9 | 13.5 | 226676 | 0.45 | 3.448 | 101359.51 | 94 |
| 2016-11-21 | 12.6 | 13.2 | 12.6 | 13.05 | 51167 | 0.45 | 3.571 | 22032.63 | 41 |
| 2016-11-18 | 12.75 | 13.2 | 12.3 | 12.6 | 136468 | 0 | 0 | 57925.44 | 100 |
| 2016-11-17 | 12.15 | 13.05 | 11.55 | 12.6 | 216910 | 0.3 | 2.439 | 88810.38 | 160 |
| 2016-11-16 | 13.35 | 14.1 | 12.3 | 12.3 | 574542 | -1.2 | -8.889 | 257604.01 | 216 |
| 2016-11-15 | 13.5 | 13.95 | 13.2 | 13.5 | 257679 | -0.15 | -1.099 | 115714.77 | 229 |
| 2016-11-14 | 14.1 | 14.1 | 13.5 | 13.65 | 110277 | -0.15 | -1.087 | 50729.21 | 72 |
| 2016-11-11 | 13.8 | 14.1 | 13.5 | 13.8 | 86100 | -0.15 | -1.075 | 39750.32 | 53 |
| 2016-11-10 | 14.25 | 14.55 | 13.5 | 13.95 | 108253 | -0.3 | -2.105 | 51376.36 | 57 |
| 2016-11-09 | 14.4 | 14.7 | 14.1 | 14.25 | 85708 | -0.45 | -3.061 | 41209.09 | 41 |
| 2016-11-08 | 14.4 | 15 | 14.4 | 14.7 | 88058 | 0 | 0 | 43105.62 | 31 |
| 2016-11-07 | 13.8 | 15.3 | 13.35 | 14.7 | 664768 | 0.15 | 1.031 | 320365.7 | 212 |
| 2016-11-04 | 13.95 | 15.6 | 13.35 | 14.55 | 250952 | 0.45 | 3.191 | 121275.77 | 178 |
| 2016-11-03 | 15.3 | 15.3 | 13.95 | 14.1 | 228761 | -0.75 | -5.051 | 110224.41 | 114 |
| 2016-11-02 | 14.85 | 15.3 | 14.7 | 14.85 | 170684 | 0 | 0 | 84869.33 | 81 |
| 2016-11-01 | 15.9 | 15.9 | 14.7 | 14.85 | 183254 | -0.15 | -1 | 91522.01 | 124 |
| 2016-10-31 | 15 | 15.9 | 14.7 | 15 | 266078 | 0.3 | 2.041 | 137838.91 | 107 |
| 2016-10-28 | 15.6 | 15.6 | 14.7 | 14.7 | 140573 | -0.3 | -2 | 69934.91 | 53 |
| 2016-10-27 | 15.9 | 15.9 | 14.4 | 15 | 633186 | -0.6 | -3.846 | 322128.89 | 176 |
| 2016-10-26 | 15.9 | 15.9 | 15.6 | 15.6 | 436520 | -0.3 | -1.887 | 229596.6 | 61 |
| 2016-10-25 | 16.2 | 16.2 | 15.9 | 15.9 | 409580 | 0 | 0 | 219762.04 | 84 |
| 2016-10-24 | 16.2 | 16.5 | 15.9 | 15.9 | 446740 | -0.3 | -1.852 | 243218.5 | 96 |
| 2016-10-21 | 16.5 | 16.5 | 15.9 | 16.2 | 590381 | 0 | 0 | 320606.16 | 130 |
| 2016-10-20 | 16.2 | 16.5 | 15.9 | 16.2 | 808739 | 0 | 0 | 437595.56 | 175 |
| 2016-10-19 | 16.2 | 16.5 | 15.6 | 16.2 | 642891 | 0.3 | 1.887 | 342301.89 | 230 |
| 2016-10-18 | 15 | 15.9 | 15 | 15.9 | 464177 | 0.6 | 3.922 | 241106.59 | 173 |
| 2016-10-17 | 15.6 | 16.2 | 15.3 | 15.3 | 538482 | -0.6 | -3.774 | 281332.38 | 224 |
| 2016-10-14 | 15.6 | 16.2 | 14.7 | 15.9 | 1035996 | 0.9 | 6 | 535651.12 | 331 |
| 2016-10-13 | 14.4 | 16.2 | 13.5 | 15 | 2341490 | 1.5 | 11.111 | 1197222.86 | 845 |
| 2016-10-12 | 12.6 | 14.25 | 12.6 | 13.5 | 172237 | 0.3 | 2.273 | 78822.43 | 119 |
| 2016-10-11 | 12.3 | 13.65 | 12.15 | 13.2 | 343559 | 1.05 | 8.642 | 150330.65 | 175 |
| 2016-10-07 | 13.5 | 13.65 | 11.85 | 12.15 | 146245 | -1.35 | -10 | 62588.81 | 95 |
| 2016-10-06 | 13.8 | 14.25 | 12.9 | 13.5 | 466549 | 0 | 0 | 213331.45 | 304 |
| 2016-10-05 | 12.6 | 13.65 | 12 | 13.5 | 518775 | 1.05 | 8.434 | 228112.99 | 276 |
| 2016-10-04 | 11.1 | 13.35 | 10.95 | 12.45 | 697096 | 1.35 | 12.162 | 275347.45 | 296 |
| 2016-10-03 | 10.8 | 11.1 | 10.65 | 11.1 | 250921 | 0.3 | 2.778 | 90915.86 | 129 |
| 2016-09-30 | 11.4 | 11.55 | 10.35 | 10.8 | 1072948 | -0.3 | -2.703 | 390892.2 | 412 |
| 2016-09-29 | 11.55 | 12.15 | 10.95 | 11.1 | 547379 | -0.6 | -5.128 | 210384.55 | 270 |
| 2016-09-28 | 13.35 | 13.35 | 11.1 | 11.7 | 729352 | -1.2 | -9.302 | 293451.71 | 319 |
| 2016-09-27 | 13.05 | 13.35 | 12.75 | 12.9 | 438332 | -0.75 | -5.495 | 191351.03 | 200 |
| 2016-09-26 | 14.1 | 14.1 | 13.35 | 13.65 | 332873 | -0.3 | -2.151 | 152941.37 | 174 |
| 2016-09-23 | 13.35 | 13.95 | 12.9 | 13.95 | 337289 | 1.05 | 8.14 | 152845.07 | 155 |
| 2016-09-22 | 13.65 | 13.65 | 12.9 | 12.9 | 243330 | -0.3 | -2.273 | 107783.13 | 152 |
| 2016-09-21 | 14.1 | 14.4 | 13.2 | 13.2 | 676347 | -0.9 | -6.383 | 307260.78 | 268 |
| 2016-09-20 | 14.4 | 14.7 | 13.8 | 14.1 | 533194 | -0.6 | -4.082 | 253134.53 | 258 |
| 2016-09-19 | 14.85 | 15 | 14.55 | 14.7 | 573990 | 0.15 | 1.031 | 281928.19 | 174 |
| 2016-09-16 | 14.85 | 14.85 | 14.55 | 14.55 | 242441 | -0.15 | -1.02 | 119488.87 | 120 |
| 2016-09-15 | 15.6 | 15.6 | 14.7 | 14.7 | 666233 | -0.3 | -2 | 334687.11 | 242 |
| 2016-09-14 | 15.9 | 15.9 | 15 | 15 | 512513 | -0.9 | -5.66 | 262394.26 | 306 |
| 2016-09-13 | 16.5 | 16.5 | 15.6 | 15.9 | 445402 | -0.6 | -3.636 | 239927.52 | 211 |
| 2016-09-12 | 16.5 | 16.8 | 16.2 | 16.5 | 1525900 | 0 | 0 | 836928.35 | 298 |
| 2016-09-09 | 15.9 | 16.8 | 15 | 16.5 | 4131079 | -3.9 | -19.118 | 2236842.96 | 785 |
| 2016-09-08 | 21.3 | 21.3 | 20.1 | 20.4 | 261277 | -0.6 | -2.857 | 177977.6 | 91 |
| 2016-09-07 | 20.4 | 21.3 | 20.4 | 21 | 165935 | 0.6 | 2.941 | 115168.65 | 81 |
| 2016-09-06 | 21.3 | 21.3 | 20.1 | 20.4 | 108944 | -0.3 | -1.449 | 74677.26 | 57 |
| 2016-09-02 | 20.4 | 21.3 | 20.4 | 20.7 | 71120 | -0.3 | -1.429 | 49224.16 | 54 |
| 2016-09-01 | 20.7 | 21 | 20.4 | 21 | 56146 | 1.2 | 6.061 | 38686.28 | 35 |
| 2016-08-31 | 20.1 | 20.7 | 19.8 | 19.8 | 28789 | -0.9 | -4.348 | 19268.3 | 29 |
| 2016-08-30 | 20.4 | 21 | 20.1 | 20.7 | 75216 | 0 | 0 | 51381.35 | 54 |
| 2016-08-29 | 21 | 21.3 | 19.5 | 20.7 | 232840 | 0 | 0 | 155235.34 | 128 |
| 2016-08-26 | 21 | 21.3 | 20.4 | 20.7 | 70499 | 0 | 0 | 48926.07 | 43 |
| 2016-08-25 | 20.7 | 21.3 | 20.4 | 20.7 | 66543 | 0.3 | 1.471 | 46583.99 | 43 |
| 2016-08-24 | 20.4 | 21 | 20.1 | 20.4 | 81339 | -0.6 | -2.857 | 55491.07 | 68 |
| 2016-08-23 | 21.9 | 22.5 | 20.7 | 21 | 208086 | -0.9 | -4.11 | 148657.83 | 100 |
| 2016-08-22 | 21.9 | 22.2 | 20.7 | 21.9 | 134675 | 0.3 | 1.389 | 96988.5 | 94 |
| 2016-08-19 | 21.3 | 21.9 | 20.1 | 21.6 | 212349 | 1.8 | 9.091 | 151030.13 | 180 |
| 2016-08-18 | 17.7 | 22.2 | 17.1 | 19.8 | 731076 | 2.7 | 15.789 | 467199.29 | 460 |
| 2016-08-17 | 17.4 | 18 | 17.1 | 17.1 | 519950 | 0.3 | 1.786 | 304064.75 | 287 |
| 2016-08-16 | 20.4 | 20.7 | 14.7 | 16.8 | 3650899 | -8.1 | -32.53 | 2111100.19 | 1653 |
| 2016-08-15 | 25.2 | 26.4 | 24.9 | 24.9 | 63446 | -1.2 | -4.598 | 52885.81 | 52 |
| 2016-08-12 | 26.4 | 26.4 | 25.5 | 26.1 | 70525 | -0.3 | -1.136 | 61360.1 | 62 |
| 2016-08-11 | 26.4 | 26.7 | 26.1 | 26.4 | 70127 | 0.3 | 1.149 | 61707.09 | 44 |
| 2016-08-10 | 26.4 | 26.7 | 25.5 | 26.1 | 98342 | 0 | 0 | 85644.46 | 82 |
| 2016-08-09 | 25.8 | 26.7 | 25.8 | 26.1 | 297385 | 0.9 | 3.571 | 258395.95 | 169 |
| 2016-08-08 | 24.6 | 25.2 | 24.3 | 25.2 | 133585 | 0.3 | 1.205 | 110539.85 | 79 |
| 2016-08-05 | 24.3 | 25.5 | 24.3 | 24.9 | 65155 | 0 | 0 | 53892.3 | 44 |
| 2016-08-04 | 25.5 | 25.5 | 24.6 | 24.9 | 83213 | 0 | 0 | 69491.99 | 65 |
| 2016-08-03 | 25.8 | 25.8 | 24.9 | 24.9 | 144270 | -0.6 | -2.353 | 121209.67 | 95 |
| 2016-08-02 | 25.5 | 26.4 | 25.2 | 25.5 | 87128 | 0 | 0 | 75207.28 | 57 |
| 2016-07-29 | 26.7 | 27 | 25.2 | 25.5 | 416506 | -1.2 | -4.494 | 356705.47 | 145 |
| 2016-07-28 | 26.4 | 26.7 | 25.8 | 26.7 | 59586 | 0.9 | 3.488 | 52626.16 | 40 |
| 2016-07-27 | 26.4 | 26.7 | 25.8 | 25.8 | 60922 | 0 | 0 | 53269.3 | 47 |
| 2016-07-26 | 26.1 | 27 | 25.2 | 25.8 | 147022 | -0.3 | -1.149 | 129253.48 | 73 |
| 2016-07-25 | 24.6 | 26.1 | 24.6 | 26.1 | 177712 | 1.8 | 7.407 | 151935.35 | 98 |
| 2016-07-22 | 24.3 | 24.6 | 23.7 | 24.3 | 101940 | 0 | 0 | 81680.8 | 52 |
| 2016-07-21 | 25.2 | 25.8 | 23.7 | 24.3 | 146730 | -0.3 | -1.22 | 120100.79 | 119 |
| 2016-07-20 | 23.7 | 24.9 | 23.7 | 24.6 | 64017 | 0.9 | 3.797 | 52125.77 | 47 |
| 2016-07-19 | 24 | 24.3 | 23.4 | 23.7 | 125030 | 0 | 0 | 99023.4 | 67 |
| 2016-07-18 | 24.9 | 24.9 | 23.7 | 23.7 | 104982 | -0.9 | -3.659 | 83865.63 | 53 |
| 2016-07-15 | 24.6 | 24.6 | 24 | 24.6 | 25085 | -0.3 | -1.205 | 20346.45 | 27 |
| 2016-07-14 | 23.7 | 24.9 | 23.7 | 24.9 | 45757 | 0.9 | 3.75 | 37071.03 | 33 |
| 2016-07-13 | 24.6 | 24.9 | 24 | 24 | 80635 | -0.6 | -2.439 | 65163.9 | 55 |
| 2016-07-12 | 25.2 | 25.8 | 24.6 | 24.6 | 72820 | -0.6 | -2.381 | 60743.49 | 62 |
| 2016-07-11 | 25.8 | 25.8 | 25.2 | 25.2 | 24702 | 0 | 0 | 20898.32 | 24 |
| 2016-07-08 | 24.6 | 26.1 | 24.3 | 25.2 | 87885 | 0.3 | 1.205 | 74004.45 | 76 |
| 2016-07-07 | 26.1 | 26.1 | 24.9 | 24.9 | 28830 | -1.2 | -4.598 | 24503.35 | 43 |
| 2016-07-06 | 25.8 | 26.4 | 25.5 | 26.1 | 46250 | 0.6 | 2.353 | 39929.5 | 48 |
| 2016-07-05 | 25.8 | 25.8 | 24.9 | 25.5 | 30224 | -0.3 | -1.163 | 25714.34 | 25 |
| 2016-07-04 | 25.8 | 25.8 | 25.8 | 25.8 | 14680 | -0.3 | -1.149 | 12624.8 | 8 |
| 2016-06-30 | 25.2 | 26.4 | 24.9 | 26.1 | 170784 | 2.1 | 8.75 | 145700.84 | 160 |
| 2016-06-29 | 24.6 | 24.9 | 24 | 24 | 95564 | -0.6 | -2.439 | 78292.48 | 58 |
| 2016-06-28 | 24 | 24.9 | 23.7 | 24.6 | 77390 | 1.5 | 6.494 | 62477.8 | 64 |
| 2016-06-27 | 23.7 | 24 | 22.5 | 23.1 | 103018 | 0 | 0 | 79089.27 | 84 |
| 2016-06-24 | 24.6 | 24.6 | 22.8 | 23.1 | 174407 | -0.9 | -3.75 | 138095.03 | 117 |
| 2016-06-23 | 24.6 | 24.6 | 24 | 24 | 80083 | -0.3 | -1.235 | 65072.65 | 49 |
| 2016-06-22 | 25.5 | 25.5 | 24.3 | 24.3 | 64500 | -0.6 | -2.41 | 53332 | 52 |
| 2016-06-21 | 24.9 | 25.5 | 24.6 | 24.9 | 192671 | 0.3 | 1.22 | 160686.75 | 68 |
| 2016-06-20 | 24.3 | 25.5 | 24.3 | 24.6 | 40335 | 0 | 0 | 33292.9 | 43 |
| 2016-06-17 | 24.6 | 25.2 | 24.6 | 24.6 | 103485 | -0.6 | -2.381 | 85934.7 | 71 |
| 2016-06-16 | 25.2 | 25.2 | 24.6 | 25.2 | 81911 | 0.3 | 1.205 | 67981.22 | 57 |
| 2016-06-15 | 24.9 | 24.9 | 24.3 | 24.9 | 69520 | 0.6 | 2.469 | 56814.1 | 58 |
| 2016-06-14 | 24.6 | 25.2 | 24.3 | 24.3 | 102176 | -0.9 | -3.571 | 84001.98 | 63 |
| 2016-06-13 | 24.6 | 25.2 | 24.3 | 25.2 | 145981 | 0.6 | 2.439 | 121044.1 | 83 |
| 2016-06-10 | 24.9 | 25.2 | 24.3 | 24.6 | 151463 | -0.3 | -1.205 | 124371.36 | 83 |
| 2016-06-09 | 24.9 | 25.8 | 24.9 | 24.9 | 61229 | -0.6 | -2.353 | 51184.56 | 68 |
| 2016-06-08 | 25.2 | 25.8 | 24.9 | 25.5 | 112611 | -0.3 | -1.163 | 96538.1 | 110 |
| 2016-06-07 | 25.8 | 25.8 | 24.6 | 25.8 | 200700 | 0.6 | 2.381 | 168976.95 | 104 |
| 2016-06-06 | 25.2 | 25.8 | 24.9 | 25.2 | 134848 | 0 | 0 | 114907.87 | 74 |
| 2016-06-03 | 25.5 | 25.8 | 24.9 | 25.2 | 213238 | -0.3 | -1.176 | 179516.92 | 116 |
| 2016-06-02 | 24.3 | 25.5 | 23.7 | 25.5 | 411154 | 1.5 | 6.25 | 345913.5 | 224 |
| 2016-06-01 | 23.1 | 24.3 | 22.8 | 24 | 187779 | 0.9 | 3.896 | 149719.54 | 97 |
| 2016-05-31 | 24 | 24.6 | 23.1 | 23.1 | 443156 | -1.2 | -4.938 | 348466.46 | 385 |
| 2016-05-30 | 24 | 24.6 | 24 | 24.3 | 17200 | -0.3 | -1.22 | 13847 | 19 |
| 2016-05-27 | 25.5 | 25.5 | 24 | 24.6 | 43193 | -0.9 | -3.529 | 35438.92 | 55 |
| 2016-05-26 | 25.8 | 25.8 | 25.2 | 25.5 | 72143 | 0 | 0 | 61353.84 | 51 |
| 2016-05-25 | 23.4 | 25.8 | 23.4 | 25.5 | 306917 | 2.1 | 8.974 | 256226.9 | 118 |
| 2016-05-24 | 23.1 | 23.4 | 22.8 | 23.4 | 203604 | 0.45 | 1.961 | 157289.73 | 62 |
| 2016-05-20 | 24 | 24 | 22.2 | 22.95 | 223037 | -1.05 | -4.375 | 169620.02 | 157 |
| 2016-05-19 | 25.2 | 25.2 | 22.8 | 24 | 499799 | -1.2 | -4.762 | 394990.31 | 363 |
| 2016-05-18 | 25.5 | 25.8 | 24.9 | 25.2 | 196870 | -0.3 | -1.176 | 166306.7 | 165 |
| 2016-05-17 | 26.1 | 26.7 | 25.5 | 25.5 | 705083 | -0.6 | -2.299 | 608478.26 | 180 |
| 2016-05-16 | 26.7 | 27 | 26.1 | 26.1 | 404899 | 0 | 0 | 362348.75 | 136 |
| 2016-05-13 | 26.7 | 27 | 26.1 | 26.1 | 436610 | -1.2 | -4.396 | 386660.91 | 166 |
| 2016-05-12 | 27.3 | 27.6 | 27 | 27.3 | 1030163 | 0.3 | 1.111 | 935649.72 | 255 |
| 2016-05-11 | 26.4 | 27 | 26.4 | 27 | 149572 | 0 | 0 | 134529.6 | 111 |
| 2016-05-10 | 26.7 | 27 | 26.4 | 27 | 154759 | 0.3 | 1.124 | 137673.31 | 70 |
| 2016-05-09 | 26.7 | 26.7 | 26.1 | 26.7 | 270927 | 0 | 0 | 239115.29 | 126 |
| 2016-05-06 | 26.4 | 26.7 | 26.4 | 26.7 | 203034 | 0.6 | 2.299 | 179710.52 | 77 |
| 2016-05-05 | 26.7 | 26.7 | 25.8 | 26.1 | 214698 | -0.3 | -1.136 | 186747.06 | 107 |
| 2016-05-04 | 27 | 27 | 26.4 | 26.4 | 201080 | -0.6 | -2.222 | 179758.9 | 84 |
| 2016-05-03 | 26.7 | 27 | 26.4 | 27 | 203650 | 0.3 | 1.124 | 182247.1 | 98 |
| 2016-05-02 | 26.7 | 26.7 | 26.1 | 26.7 | 269645 | 0 | 0 | 239710.65 | 111 |
| 2016-04-29 | 27.3 | 27.3 | 26.4 | 26.7 | 248517 | -0.6 | -2.198 | 221699.48 | 114 |
| 2016-04-28 | 26.4 | 27.6 | 26.25 | 27.3 | 268589 | 0.9 | 3.409 | 241296.58 | 108 |
| 2016-04-27 | 26.1 | 26.4 | 25.8 | 26.4 | 114743 | 0.6 | 2.326 | 100580.66 | 78 |
| 2016-04-26 | 26.1 | 26.4 | 25.8 | 25.8 | 88185 | -0.3 | -1.149 | 76413.71 | 62 |
| 2016-04-25 | 25.8 | 26.4 | 25.5 | 26.1 | 202689 | 0.3 | 1.163 | 174741.19 | 100 |
| 2016-04-22 | 26.4 | 26.7 | 25.8 | 25.8 | 249452 | -0.6 | -2.273 | 219073.57 | 107 |
| 2016-04-21 | 26.7 | 27 | 26.1 | 26.4 | 243177 | -0.6 | -2.222 | 213370.03 | 120 |
| 2016-04-20 | 26.7 | 27 | 26.4 | 27 | 207828 | 0.3 | 1.124 | 185150.36 | 85 |
| 2016-04-19 | 27.6 | 27.6 | 26.7 | 26.7 | 186404 | -0.9 | -3.261 | 169188.75 | 81 |
| 2016-04-18 | 27.6 | 27.6 | 27 | 27.6 | 163063 | 0.3 | 1.099 | 149651.6 | 75 |
| 2016-04-15 | 27.6 | 27.6 | 27 | 27.3 | 143645 | -0.3 | -1.087 | 131102.09 | 75 |
| 2016-04-14 | 27.6 | 27.9 | 27 | 27.6 | 294728 | 0.15 | 0.546 | 269335.68 | 134 |
| 2016-04-13 | 27 | 27.6 | 27 | 27.45 | 757648 | 0.45 | 1.667 | 688764.63 | 196 |
| 2016-04-12 | 27 | 27.6 | 26.7 | 27 | 466387 | -0.6 | -2.174 | 418535.48 | 171 |
| 2016-04-11 | 26.7 | 28.5 | 26.4 | 27.6 | 963814 | 0.9 | 3.371 | 888649.65 | 272 |
| 2016-04-08 | 26.4 | 26.7 | 26.4 | 26.7 | 257931 | 0 | 0 | 228098.49 | 106 |
| 2016-04-07 | 26.4 | 26.7 | 26.1 | 26.7 | 452602 | 0.6 | 2.299 | 399651.15 | 146 |
| 2016-04-06 | 26.7 | 26.7 | 25.8 | 26.1 | 629377 | -0.3 | -1.136 | 553838.66 | 183 |
| 2016-04-05 | 26.7 | 26.7 | 26.4 | 26.4 | 409584 | -0.3 | -1.124 | 362484.78 | 167 |
| 2016-04-04 | 26.4 | 27 | 26.1 | 26.7 | 686581 | 0.3 | 1.136 | 607130 | 110 |
| 2016-04-01 | 25.5 | 26.7 | 25.2 | 26.4 | 1072581 | 0.9 | 3.529 | 921990.44 | 235 |
| 2016-03-31 | 25.8 | 26.1 | 25.2 | 25.5 | 761338 | 0 | 0 | 651127.08 | 193 |
| 2016-03-30 | 26.1 | 26.1 | 25.5 | 25.5 | 593414 | -0.6 | -2.299 | 508929.81 | 232 |
| 2016-03-29 | 26.4 | 26.7 | 25.5 | 26.1 | 893660 | -0.3 | -1.136 | 778197.05 | 292 |
| 2016-03-28 | 26.1 | 26.7 | 25.5 | 26.4 | 1531207 | 0.3 | 1.149 | 1341353.94 | 428 |
| 2016-03-24 | 25.8 | 26.4 | 25.5 | 26.1 | 981140 | 0 | 0 | 851953.33 | 345 |
| 2016-03-23 | 27.3 | 27.6 | 26.1 | 26.1 | 847835 | -1.5 | -5.435 | 758896.58 | 310 |
| 2016-03-22 | 27 | 27.9 | 25.5 | 27.6 | 3399631 | -4.8 | -14.815 | 3059622.08 | 1254 |
| 2016-03-21 | 36 | 36 | 32.4 | 32.4 | 1094992 | -3.3 | -9.244 | 1252756.45 | 848 |
| 2016-03-18 | 33.9 | 39.3 | 33.9 | 35.7 | 659121 | 1.5 | 4.386 | 817474.78 | 1027 |
| 2016-03-17 | 40.5 | 41.7 | 33 | 34.2 | 724555 | -6.9 | -16.788 | 911881.39 | 1397 |
| 2016-03-16 | 40.5 | 42 | 39.6 | 41.1 | 547721 | 1.8 | 4.58 | 747123.94 | 2031 |
| 2016-03-15 | 39.6 | 40.5 | 36 | 39.3 | 686536 | 1.5 | 3.968 | 894740.19 | 1565 |
| 2016-03-14 | 37.8 | 42.9 | 36.3 | 37.8 | 1534773 | 1.5 | 4.132 | 2060108.9 | 1784 |
| 2016-03-11 | 34.5 | 38.4 | 34.2 | 36.3 | 1620018 | 2.4 | 7.08 | 1962443.75 | 1259 |
| 2016-03-10 | 31.5 | 34.5 | 30.9 | 33.9 | 1672065 | 4.2 | 14.141 | 1839894.62 | 932 |
| 2016-03-09 | 26.7 | 29.7 | 26.7 | 29.7 | 1848909 | 4.2 | 16.471 | 1751269.45 | 877 |
| 2016-03-08 | 24.3 | 26.7 | 24.3 | 25.5 | 856031 | 1.2 | 4.938 | 713202.84 | 257 |
| 2016-03-07 | 24 | 24.3 | 23.7 | 24.3 | 316669 | 0.3 | 1.25 | 253057.23 | 204 |
| 2016-03-04 | 24 | 24.15 | 23.4 | 24 | 250226 | 0 | 0 | 198137.88 | 107 |
| 2016-03-03 | 24 | 24 | 23.7 | 24 | 120580 | 0.3 | 1.266 | 96108.65 | 57 |
| 2016-03-02 | 24 | 24 | 23.4 | 23.7 | 129729 | -0.3 | -1.25 | 102530.59 | 81 |
| 2016-03-01 | 23.1 | 24 | 23.1 | 24 | 118562 | 0 | 0 | 94017.38 | 68 |
| 2016-02-29 | 24.3 | 24.3 | 23.7 | 24 | 179457 | 0 | 0 | 143221.99 | 96 |
| 2016-02-26 | 24.3 | 24.3 | 23.4 | 24 | 125314 | 0.3 | 1.266 | 99781.64 | 91 |
| 2016-02-25 | 24.6 | 24.9 | 23.7 | 23.7 | 244320 | -0.75 | -3.067 | 197899.92 | 143 |
| 2016-02-24 | 24 | 24.6 | 24 | 24.45 | 122865 | -0.15 | -0.61 | 99935 | 86 |
| 2016-02-23 | 24.9 | 25.2 | 24 | 24.6 | 442440 | -0.3 | -1.205 | 362489.33 | 237 |
| 2016-02-22 | 24 | 24.9 | 24 | 24.9 | 175669 | 0.6 | 2.469 | 143599.8 | 115 |
| 2016-02-19 | 24.9 | 25.2 | 24 | 24.3 | 457869 | -0.9 | -3.571 | 374282.78 | 196 |
| 2016-02-18 | 24.9 | 25.2 | 24.3 | 25.2 | 574423 | 1.2 | 5 | 469160.44 | 291 |
| 2016-02-17 | 24.6 | 25.2 | 24 | 24 | 981425 | 0.3 | 1.266 | 800049.79 | 368 |
| 2016-02-16 | 24 | 24.6 | 23.4 | 23.7 | 802024 | 0 | 0 | 645561.13 | 466 |
| 2016-02-12 | 22.8 | 24 | 22.8 | 23.7 | 1073151 | 1.2 | 5.333 | 842272.88 | 471 |
| 2016-02-11 | 23.1 | 23.1 | 22.2 | 22.5 | 323536 | -0.75 | -3.226 | 244721.88 | 197 |
| 2016-02-10 | 23.4 | 23.4 | 21.9 | 23.25 | 478341 | 0.15 | 0.649 | 365721.59 | 267 |
| 2016-02-09 | 22.5 | 23.7 | 22.5 | 23.1 | 954891 | 0 | 0 | 738097.06 | 680 |
| 2016-02-08 | 23.7 | 24 | 23.1 | 23.1 | 1228911 | -0.9 | -3.75 | 968677.18 | 499 |
| 2016-02-05 | 26.4 | 26.7 | 23.4 | 24 | 4285936 | -4.5 | -15.789 | 3578574.07 | 1986 |
| 2016-02-04 | 30.9 | 32.7 | 28.5 | 28.5 | 2741954 | -15 | -34.483 | 2818600.86 | 1761 |
| 2016-02-03 | 46.2 | 47.4 | 41.4 | 43.5 | 339405 | -1.5 | -3.333 | 478145.1 | 418 |
| 2016-02-02 | 43.8 | 54.9 | 43.8 | 45 | 983900 | 1.8 | 4.167 | 1596655.51 | 1425 |
| 2016-02-01 | 40.5 | 43.2 | 39.6 | 43.2 | 537430 | 4.2 | 10.769 | 738775.94 | 470 |
| 2016-01-29 | 38.1 | 40.5 | 37.95 | 39 | 441660 | 2.1 | 5.691 | 584286.74 | 353 |
| 2016-01-28 | 35.4 | 37.5 | 35.1 | 36.9 | 374169 | 2.25 | 6.494 | 456493.59 | 332 |
| 2016-01-27 | 33 | 35.4 | 33 | 34.65 | 195278 | 1.65 | 5 | 222846.65 | 163 |
| 2016-01-26 | 32.7 | 33 | 32.7 | 33 | 53868 | 0.3 | 0.917 | 59034.43 | 51 |
| 2016-01-25 | 32.7 | 33 | 31.2 | 32.7 | 44345 | -0.3 | -0.909 | 48185.54 | 71 |
| 2016-01-22 | 31.8 | 33 | 31.5 | 33 | 115145 | 1.5 | 4.762 | 123887.55 | 47 |
| 2016-01-21 | 31.2 | 31.8 | 30.3 | 31.5 | 17432 | 0.3 | 0.962 | 18101.02 | 25 |
| 2016-01-20 | 31.8 | 31.8 | 30 | 31.2 | 36356 | -0.3 | -0.952 | 37491.51 | 57 |
| 2016-01-19 | 31.8 | 31.8 | 30 | 31.5 | 98064 | 0.3 | 0.962 | 100417.89 | 115 |
| 2016-01-15 | 30.9 | 31.8 | 30.3 | 31.2 | 68277 | -0.3 | -0.952 | 71744.2 | 63 |
| 2016-01-14 | 31.2 | 32.1 | 31.2 | 31.5 | 35646 | 0 | 0 | 37417.47 | 40 |
| 2016-01-13 | 32.4 | 32.4 | 31.5 | 31.5 | 26672 | -0.6 | -1.869 | 28484.71 | 46 |
| 2016-01-12 | 31.5 | 32.4 | 31.5 | 32.1 | 33281 | 0 | 0 | 35438.47 | 49 |
| 2016-01-11 | 32.1 | 32.4 | 31.2 | 32.1 | 57745 | 0.9 | 2.885 | 61422.25 | 33 |
| 2016-01-08 | 32.4 | 32.4 | 30.6 | 31.2 | 94988 | 0.3 | 0.971 | 98639.74 | 40 |
| 2016-01-07 | 31.8 | 34.8 | 30.6 | 30.9 | 56382 | 0 | 0 | 59211.68 | 67 |
| 2016-01-06 | 31.5 | 32.4 | 30.9 | 30.9 | 43503 | -0.9 | -2.83 | 46410.44 | 51 |
| 2016-01-05 | 31.5 | 32.4 | 31.2 | 31.8 | 21083 | 0.3 | 0.952 | 22307.14 | 30 |
| 2016-01-04 | 30.9 | 32.4 | 30.9 | 31.5 | 39907 | 0.3 | 0.962 | 42510.62 | 77 |
| 2015-12-31 | 30.6 | 31.5 | 30.3 | 31.2 | 205464 | -0.6 | -1.887 | 210808.36 | 177 |
| 2015-12-30 | 33.9 | 33.9 | 30 | 31.8 | 98515 | -1.5 | -4.505 | 105643.49 | 123 |
| 2015-12-29 | 32.4 | 34.2 | 32.4 | 33.3 | 78690 | 1.5 | 4.717 | 88030.7 | 75 |
| 2015-12-24 | 31.8 | 31.8 | 31.5 | 31.8 | 3900 | 0.6 | 1.923 | 4123 | 7 |
| 2015-12-23 | 30.3 | 31.2 | 30 | 31.2 | 34760 | 0.6 | 1.961 | 35261.95 | 55 |
| 2015-12-22 | 30.9 | 32.7 | 30.3 | 30.6 | 73800 | 0.6 | 2 | 77418.19 | 143 |
| 2015-12-21 | 30.9 | 31.5 | 30 | 30 | 48419 | -0.9 | -2.913 | 49223.62 | 62 |
| 2015-12-18 | 31.2 | 31.5 | 30.9 | 30.9 | 26607 | 0.6 | 1.98 | 27736.78 | 40 |
| 2015-12-17 | 31.2 | 31.2 | 29.4 | 30.3 | 81032 | 0.3 | 1 | 82245.52 | 126 |
| 2015-12-16 | 30.3 | 31.2 | 29.1 | 30 | 71985 | -1.2 | -3.846 | 72395.98 | 167 |
| 2015-12-15 | 30.9 | 31.2 | 30 | 31.2 | 79474 | 0.6 | 1.961 | 81847.39 | 138 |
| 2015-12-14 | 31.5 | 31.65 | 30.3 | 30.6 | 171743 | -0.9 | -2.857 | 177152.19 | 215 |
| 2015-12-11 | 31.8 | 32.7 | 31.2 | 31.5 | 54085 | 0.3 | 0.962 | 57189.18 | 126 |
| 2015-12-10 | 32.1 | 32.4 | 30.9 | 31.2 | 127145 | -0.3 | -0.952 | 134800.3 | 205 |
| 2015-12-09 | 32.7 | 32.7 | 30.6 | 31.5 | 86724 | -1.2 | -3.67 | 91577.76 | 122 |
| 2015-12-08 | 32.4 | 33 | 30.3 | 32.7 | 120384 | 0.9 | 2.83 | 126807.79 | 182 |
| 2015-12-07 | 33.3 | 33.3 | 31.2 | 31.8 | 174773 | -1.2 | -3.636 | 186579.58 | 270 |
| 2015-12-04 | 33.3 | 33.3 | 32.7 | 33 | 133316 | -0.3 | -0.901 | 146385.05 | 139 |
| 2015-12-03 | 33.3 | 33.3 | 33 | 33.3 | 148175 | 0.3 | 0.909 | 163877.26 | 216 |
| 2015-12-02 | 33.3 | 33.9 | 33 | 33 | 257717 | -0.6 | -1.786 | 286803.97 | 281 |
| 2015-12-01 | 33 | 33.9 | 32.1 | 33.6 | 183424 | 1.8 | 5.66 | 202654.86 | 499 |
| 2015-11-30 | 33 | 33.6 | 31.8 | 31.8 | 156605 | -1.5 | -4.505 | 172033.85 | 562 |
| 2015-11-27 | 33.9 | 34.2 | 32.1 | 33.3 | 91094 | 0.6 | 1.835 | 101662.78 | 93 |
| 2015-11-26 | 33.9 | 33.9 | 32.4 | 32.7 | 20500 | -0.3 | -0.909 | 22509 | 49 |
| 2015-11-25 | 33.6 | 34.5 | 32.7 | 33 | 128063 | -0.6 | -1.786 | 142889.39 | 304 |
| 2015-11-24 | 35.4 | 35.4 | 33 | 33.6 | 200519 | -0.9 | -2.609 | 229988.92 | 294 |
| 2015-11-23 | 32.4 | 35.4 | 32.4 | 34.5 | 252455 | 1.8 | 5.505 | 292426.7 | 306 |
| 2015-11-20 | 32.4 | 33.9 | 31.8 | 32.7 | 297148 | 0.9 | 2.83 | 323573.37 | 348 |
| 2015-11-19 | 30.6 | 32.4 | 30.3 | 31.8 | 268036 | 1.2 | 3.922 | 283417 | 307 |
| 2015-11-18 | 31.2 | 31.5 | 30.6 | 30.6 | 251019 | -0.3 | -0.971 | 259793.01 | 213 |
| 2015-11-17 | 32.7 | 32.7 | 30.3 | 30.9 | 213750 | -1.2 | -3.738 | 222890.51 | 434 |
| 2015-11-16 | 33 | 33 | 32.1 | 32.1 | 82149 | -0.6 | -1.835 | 88965.93 | 153 |
| 2015-11-13 | 33.9 | 33.9 | 31.8 | 32.7 | 257710 | -0.9 | -2.679 | 285188.6 | 298 |
| 2015-11-12 | 31.5 | 34.5 | 31.5 | 33.6 | 391621 | 1.8 | 5.66 | 435405.93 | 266 |
| 2015-11-11 | 33.9 | 33.9 | 30.6 | 31.8 | 216495 | -2.1 | -6.195 | 231978.17 | 215 |
| 2015-11-10 | 35.4 | 35.4 | 33 | 33.9 | 458868 | -1.5 | -4.237 | 520344.71 | 486 |
| 2015-11-09 | 36.3 | 36.3 | 34.8 | 35.4 | 495427 | -1.5 | -4.065 | 585133.82 | 297 |
| 2015-11-06 | 34.8 | 36.9 | 33.9 | 36.9 | 460913 | 2.1 | 6.034 | 538323.51 | 271 |
| 2015-11-05 | 37.2 | 37.8 | 34.5 | 34.8 | 803755 | -1.5 | -4.132 | 962565.26 | 1125 |
| 2015-11-04 | 42.3 | 42.3 | 34.5 | 36.3 | 2450708 | -9.9 | -21.429 | 3039532.3 | 1212 |
| 2015-11-03 | 44.1 | 48 | 44.1 | 46.2 | 147506 | 2.1 | 4.762 | 226039.91 | 516 |
| 2015-11-02 | 39.9 | 45.3 | 39.9 | 44.1 | 135938 | 4.8 | 12.214 | 191840.9 | 190 |
| 2015-10-30 | 38.7 | 40.5 | 38.4 | 39.3 | 85285 | 0.3 | 0.769 | 113325.17 | 54 |
| 2015-10-29 | 40.2 | 40.5 | 39 | 39 | 40551 | -0.3 | -0.763 | 53413.55 | 115 |
| 2015-10-28 | 39 | 39.6 | 39 | 39.3 | 11935 | 0 | 0 | 15597.56 | 35 |
| 2015-10-27 | 40.8 | 40.8 | 38.4 | 39.3 | 92857 | -0.6 | -1.504 | 123030.79 | 160 |
| 2015-10-26 | 39.6 | 41.4 | 39.6 | 39.9 | 14665 | -0.3 | -0.746 | 19640.5 | 41 |
| 2015-10-23 | 40.5 | 40.8 | 40.2 | 40.2 | 44278 | 0 | 0 | 59558.05 | 53 |
| 2015-10-22 | 40.5 | 40.8 | 39.9 | 40.2 | 12261 | -0.3 | -0.741 | 16507.35 | 29 |
| 2015-10-21 | 41.4 | 41.4 | 40.2 | 40.5 | 27933 | 0.3 | 0.746 | 37721.48 | 22 |
| 2015-10-20 | 41.7 | 41.7 | 39.9 | 40.2 | 57040 | -1.5 | -3.597 | 76752.95 | 78 |
| 2015-10-19 | 40.8 | 42 | 40.8 | 41.7 | 15959 | 0.9 | 2.206 | 21954.92 | 41 |
| 2015-10-16 | 41.4 | 41.4 | 40.5 | 40.8 | 33718 | 0 | 0 | 46104.45 | 26 |
| 2015-10-15 | 40.5 | 40.8 | 39.9 | 40.8 | 31124 | 0.3 | 0.741 | 41968.66 | 42 |
| 2015-10-14 | 40.5 | 40.5 | 39.9 | 40.5 | 24820 | 0 | 0 | 33426.9 | 24 |
| 2015-10-13 | 40.5 | 40.8 | 39.9 | 40.5 | 61389 | 0.6 | 1.504 | 83033.85 | 40 |
| 2015-10-09 | 40.5 | 40.5 | 39.6 | 39.9 | 25910 | -0.3 | -0.746 | 34522.5 | 33 |
| 2015-10-08 | 41.1 | 41.1 | 40.2 | 40.2 | 27083 | -0.9 | -2.19 | 36899.05 | 26 |
| 2015-10-07 | 40.5 | 41.1 | 39.6 | 41.1 | 81277 | 0.9 | 2.239 | 108408.33 | 64 |
| 2015-10-06 | 41.1 | 41.4 | 39.6 | 40.2 | 42169 | 0 | 0 | 56310.39 | 54 |
| 2015-10-05 | 40.8 | 41.4 | 40.2 | 40.2 | 8004 | 0 | 0 | 10811.42 | 36 |
| 2015-10-02 | 41.1 | 41.4 | 40.2 | 40.2 | 19450 | -0.6 | -1.471 | 26494 | 40 |
| 2015-10-01 | 42 | 42 | 40.8 | 40.8 | 31421 | 0 | 0 | 43136.57 | 85 |
| 2015-09-30 | 42 | 42 | 40.2 | 40.8 | 40855 | -1.2 | -2.857 | 55926.5 | 53 |
| 2015-09-29 | 41.7 | 42.9 | 41.1 | 42 | 24150 | 0.9 | 2.19 | 33770.67 | 40 |
| 2015-09-28 | 43.5 | 43.5 | 41.1 | 41.1 | 114926 | -1.5 | -3.521 | 163976.06 | 168 |
| 2015-09-25 | 42.3 | 43.2 | 42 | 42.6 | 22592 | -0.6 | -1.389 | 32041.38 | 40 |
| 2015-09-24 | 42 | 43.2 | 42 | 43.2 | 10358 | -0.3 | -0.69 | 14566.55 | 17 |
| 2015-09-23 | 42 | 43.5 | 42 | 43.5 | 49900 | 2.1 | 5.072 | 71330.5 | 83 |
| 2015-09-22 | 41.4 | 41.85 | 41.1 | 41.4 | 4618 | 0 | 0 | 6360.84 | 17 |
| 2015-09-21 | 42.3 | 42.3 | 41.4 | 41.4 | 11428 | -0.9 | -2.128 | 15921.98 | 17 |
| 2015-09-18 | 41.1 | 42.6 | 40.8 | 42.3 | 9253 | -0.3 | -0.704 | 12874.14 | 35 |
| 2015-09-17 | 41.4 | 43.2 | 41.4 | 42.6 | 21257 | 1.2 | 2.899 | 30071.17 | 41 |
| 2015-09-16 | 43.5 | 43.5 | 41.1 | 41.4 | 139731 | -1.5 | -3.497 | 193404.08 | 125 |
| 2015-09-15 | 41.4 | 43.2 | 41.4 | 42.9 | 23299 | 0.9 | 2.143 | 33200.57 | 26 |
| 2015-09-14 | 42 | 42.3 | 41.7 | 42 | 71728 | -0.3 | -0.709 | 100425.3 | 64 |
| 2015-09-11 | 42 | 43.2 | 42 | 42.3 | 30659 | 0 | 0 | 43355.85 | 47 |
| 2015-09-10 | 42.9 | 44.1 | 42.3 | 42.3 | 16799 | -1.2 | -2.759 | 24207.55 | 31 |
| 2015-09-09 | 42 | 43.5 | 42 | 43.5 | 10212 | 0.6 | 1.399 | 14777.25 | 19 |
| 2015-09-08 | 42.9 | 43.2 | 41.4 | 42.9 | 16344 | 1.2 | 2.878 | 23195.5 | 60 |
| 2015-09-04 | 42 | 42.6 | 41.1 | 41.7 | 26684 | -0.3 | -0.714 | 36955.82 | 37 |
| 2015-09-03 | 44.7 | 45 | 40.5 | 42 | 34838 | -2.1 | -4.762 | 49445.61 | 79 |
| 2015-09-02 | 43.5 | 44.7 | 41.4 | 44.1 | 13397 | 1.2 | 2.797 | 19394.18 | 31 |
| 2015-09-01 | 43.5 | 45 | 41.4 | 42.9 | 40944 | -2.1 | -4.667 | 58791.32 | 127 |
| 2015-08-31 | 44.7 | 46.5 | 44.4 | 45 | 79460 | 0 | 0 | 119609.79 | 329 |
| 2015-08-28 | 43.8 | 45 | 43.8 | 45 | 21397 | 1.2 | 2.74 | 31718.13 | 63 |
| 2015-08-27 | 42.9 | 43.8 | 42 | 43.8 | 37761 | 0.9 | 2.098 | 54046.38 | 57 |
| 2015-08-26 | 42 | 42.9 | 40.8 | 42.9 | 55948 | -0.9 | -2.055 | 77591.31 | 180 |
| 2015-08-25 | 42.6 | 44.1 | 42.6 | 43.8 | 32370 | 4.5 | 11.45 | 46636.15 | 55 |
| 2015-08-24 | 41.4 | 42.9 | 39.3 | 39.3 | 147224 | -2.7 | -6.429 | 197654.91 | 217 |
| 2015-08-21 | 40.8 | 42.3 | 39.3 | 42 | 91520 | 2.1 | 5.263 | 124605.48 | 249 |
| 2015-08-20 | 41.4 | 41.7 | 39 | 39.9 | 86713 | -1.5 | -3.623 | 115218.49 | 117 |
| 2015-08-19 | 41.7 | 42 | 41.4 | 41.4 | 10250 | -0.6 | -1.429 | 14259.5 | 11 |
| 2015-08-18 | 41.7 | 42.9 | 41.1 | 42 | 33327 | 0.6 | 1.449 | 46648.47 | 55 |
| 2015-08-17 | 41.4 | 42 | 39.9 | 41.4 | 40591 | 0.6 | 1.471 | 56337.14 | 175 |
| 2015-08-14 | 42.9 | 42.9 | 40.5 | 40.8 | 20562 | -2.1 | -4.895 | 28853.66 | 45 |
| 2015-08-13 | 44.4 | 44.4 | 42.6 | 42.9 | 28260 | 0 | 0 | 40866.54 | 89 |
| 2015-08-12 | 43.2 | 44.4 | 42.9 | 42.9 | 12709 | -0.6 | -1.379 | 18418.32 | 58 |
| 2015-08-11 | 44.1 | 44.7 | 43.5 | 43.5 | 5762 | 0.3 | 0.694 | 8436.14 | 14 |
| 2015-08-10 | 45.9 | 47.1 | 43.2 | 43.2 | 38845 | -1.8 | -4 | 57984.7 | 167 |
| 2015-08-07 | 45 | 45.9 | 45 | 45 | 13828 | 0 | 0 | 20940.86 | 32 |
| 2015-08-06 | 45.6 | 46.5 | 44.4 | 45 | 42234 | 0.3 | 0.671 | 63289.82 | 36 |
| 2015-08-05 | 47.1 | 47.1 | 44.7 | 44.7 | 13711 | -1.5 | -3.247 | 20942.21 | 48 |
| 2015-08-04 | 46.8 | 47.1 | 45.6 | 46.2 | 32599 | -1.2 | -2.532 | 50628.69 | 90 |
| 2015-07-31 | 47.1 | 47.7 | 46.5 | 47.4 | 36671 | -0.3 | -0.629 | 57324.97 | 117 |
| 2015-07-30 | 47.7 | 48.3 | 45.6 | 47.7 | 51138 | 0.3 | 0.633 | 80178.66 | 101 |
| 2015-07-29 | 47.4 | 48 | 46.5 | 47.4 | 40870 | 1.2 | 2.597 | 64632.26 | 90 |
| 2015-07-28 | 39.6 | 46.8 | 39.6 | 46.2 | 96625 | 7.8 | 20.312 | 140050.95 | 134 |
| 2015-07-27 | 39.3 | 39.6 | 37.8 | 38.4 | 19259 | -0.9 | -2.29 | 25169.49 | 34 |
| 2015-07-24 | 40.8 | 41.7 | 36 | 39.3 | 405183 | -0.9 | -2.239 | 514084.71 | 557 |
| 2015-07-23 | 43.5 | 43.5 | 39.9 | 40.2 | 200482 | -3.9 | -8.844 | 275781.06 | 252 |
| 2015-07-22 | 44.1 | 44.7 | 42.9 | 44.1 | 95977 | -0.6 | -1.342 | 141076.95 | 239 |
| 2015-07-21 | 45.3 | 45.9 | 44.1 | 44.7 | 45282 | -0.9 | -1.974 | 68166.04 | 80 |
| 2015-07-20 | 45.6 | 45.6 | 44.1 | 45.6 | 48991 | 0.6 | 1.333 | 73072.56 | 114 |
| 2015-07-17 | 45.3 | 45.3 | 45 | 45 | 45721 | -0.3 | -0.662 | 68644.05 | 65 |
| 2015-07-16 | 46.2 | 46.5 | 44.7 | 45.3 | 68619 | 0.3 | 0.667 | 103973.33 | 224 |
| 2015-07-15 | 45.6 | 45.9 | 44.4 | 45 | 78964 | -0.3 | -0.662 | 118489.41 | 154 |
| 2015-07-14 | 45.6 | 45.6 | 44.4 | 45.3 | 50170 | 0.3 | 0.667 | 75362.51 | 147 |
| 2015-07-13 | 47.1 | 47.4 | 45 | 45 | 26058 | -0.3 | -0.662 | 39723.84 | 83 |
| 2015-07-10 | 45 | 46.2 | 44.7 | 45.3 | 23936 | -0.3 | -0.658 | 36085.2 | 26 |
| 2015-07-09 | 45.6 | 46.5 | 45 | 45.6 | 34012 | 0 | 0 | 51821.2 | 65 |
| 2015-07-08 | 44.1 | 45.9 | 44.1 | 45.6 | 65672 | 0.3 | 0.662 | 98043.02 | 97 |
| 2015-07-07 | 45.9 | 45.9 | 44.1 | 45.3 | 85759 | -0.3 | -0.658 | 128797.51 | 106 |
| 2015-07-06 | 48 | 48 | 45.6 | 45.6 | 32266 | -3.3 | -6.748 | 49487.64 | 94 |
| 2015-07-03 | 45 | 49.5 | 45 | 48.9 | 6026 | 2.4 | 5.161 | 9561 | 12 |
| 2015-07-02 | 48.6 | 48.6 | 46.2 | 46.5 | 35088 | -2.1 | -4.321 | 56185.56 | 47 |
| 2015-06-30 | 46.8 | 48.9 | 46.8 | 48.6 | 11115 | 2.7 | 5.882 | 17718.53 | 33 |
| 2015-06-29 | 48.6 | 48.6 | 45.9 | 45.9 | 122732 | -2.4 | -4.969 | 189989.31 | 180 |
| 2015-06-26 | 48.6 | 49.2 | 47.7 | 48.3 | 37203 | -0.3 | -0.617 | 59793.92 | 73 |
| 2015-06-25 | 49.8 | 49.8 | 48.6 | 48.6 | 71229 | -1.8 | -3.571 | 117008.56 | 74 |
| 2015-06-24 | 48.3 | 50.4 | 48.3 | 50.4 | 27054 | 1.8 | 3.704 | 44637.49 | 26 |
| 2015-06-23 | 50.4 | 50.4 | 48.6 | 48.6 | 17283 | -0.9 | -1.818 | 28316.97 | 40 |
| 2015-06-22 | 49.2 | 50.7 | 49.2 | 49.5 | 24567 | -1.2 | -2.367 | 40704.47 | 48 |
| 2015-06-19 | 50.7 | 51 | 49.8 | 50.7 | 28494 | 0.3 | 0.595 | 48190.4 | 47 |
| 2015-06-18 | 50.1 | 51 | 49.2 | 50.4 | 26270 | -0.6 | -1.176 | 43407.09 | 45 |
| 2015-06-17 | 50.7 | 51.3 | 49.5 | 51 | 21490 | 0.3 | 0.592 | 36268.85 | 46 |
| 2015-06-16 | 50.1 | 52.2 | 50.1 | 50.7 | 76072 | 1.2 | 2.424 | 130027.02 | 80 |
| 2015-06-15 | 50.4 | 50.7 | 49.5 | 49.5 | 7552 | 0 | 0 | 12481.72 | 25 |
| 2015-06-12 | 51 | 51 | 48.9 | 49.5 | 50338 | -0.9 | -1.786 | 83798.13 | 144 |
| 2015-06-11 | 50.4 | 51.6 | 49.8 | 50.4 | 43946 | -0.9 | -1.754 | 73839.1 | 59 |
| 2015-06-10 | 50.7 | 51.3 | 50.1 | 51.3 | 39044 | -0.3 | -0.581 | 66194.4 | 135 |
| 2015-06-09 | 51.6 | 51.6 | 51 | 51.6 | 72820 | 0.3 | 0.585 | 124866.01 | 105 |
| 2015-06-08 | 51.6 | 51.9 | 50.7 | 51.3 | 90275 | 0 | 0 | 154776 | 54 |
| 2015-06-05 | 52.5 | 52.5 | 51.3 | 51.3 | 40116 | -1.2 | -2.286 | 69311.55 | 66 |
| 2015-06-04 | 51.9 | 52.5 | 51.9 | 52.5 | 16900 | 0 | 0 | 29420 | 24 |
| 2015-06-03 | 51 | 52.5 | 51 | 52.5 | 14414 | 1.5 | 2.941 | 24949.5 | 37 |
| 2015-06-02 | 51 | 51.6 | 50.1 | 51 | 7825 | 0.9 | 1.796 | 13281.75 | 17 |
| 2015-06-01 | 51 | 51.9 | 50.1 | 50.1 | 32217 | -0.6 | -1.183 | 55047.43 | 99 |
| 2015-05-29 | 50.4 | 52.2 | 49.2 | 50.7 | 156328 | 1.5 | 3.049 | 262303.8 | 208 |
| 2015-05-28 | 53.4 | 53.7 | 48 | 49.2 | 266272 | -3 | -5.747 | 454621.25 | 283 |
| 2015-05-27 | 51.6 | 53.4 | 51.6 | 52.2 | 116629 | 0.6 | 1.163 | 203868.27 | 96 |
| 2015-05-26 | 51.3 | 52.2 | 51 | 51.6 | 60299 | 1.8 | 3.614 | 103793.27 | 173 |
| 2015-05-25 | 51.6 | 51.6 | 49.2 | 49.8 | 9250 | -1.5 | -2.924 | 15368 | 13 |
| 2015-05-22 | 51.6 | 51.6 | 51 | 51.3 | 22750 | 0.6 | 1.183 | 39007 | 40 |
| 2015-05-21 | 50.4 | 51 | 49.8 | 50.7 | 23915 | 1.5 | 3.049 | 40193.3 | 48 |
| 2015-05-20 | 49.2 | 51 | 49.2 | 49.2 | 133083 | -0.3 | -0.606 | 223412.33 | 128 |
| 2015-05-19 | 49.5 | 51.9 | 49.5 | 49.5 | 126389 | 0 | 0 | 215514.22 | 153 |
| 2015-05-15 | 49.8 | 50.7 | 49.5 | 49.5 | 88172 | -0.6 | -1.198 | 147023.39 | 102 |
| 2015-05-14 | 47.7 | 50.7 | 47.4 | 50.1 | 169892 | 3 | 6.369 | 280746.2 | 185 |
| 2015-05-13 | 45.6 | 47.1 | 45.6 | 47.1 | 33859 | 1.2 | 2.614 | 52176.22 | 53 |
| 2015-05-12 | 45 | 46.8 | 45 | 45.9 | 16586 | -0.3 | -0.649 | 25345.75 | 53 |
| 2015-05-11 | 45.9 | 46.8 | 45 | 46.2 | 93711 | 1.8 | 4.054 | 143380.11 | 97 |
| 2015-05-08 | 45.6 | 46.2 | 44.4 | 44.4 | 80350 | -0.3 | -0.671 | 121162.4 | 127 |
| 2015-05-07 | 45 | 45.9 | 44.4 | 44.7 | 125748 | -1.5 | -3.247 | 188686.04 | 137 |
| 2015-05-06 | 46.8 | 47.1 | 45.3 | 46.2 | 97433 | -0.9 | -1.911 | 150440.69 | 122 |
| 2015-05-05 | 48.3 | 48.3 | 47.1 | 47.1 | 39750 | -0.9 | -1.875 | 62821.9 | 96 |
| 2015-05-04 | 47.4 | 48.3 | 47.4 | 48 | 15468 | 0.9 | 1.911 | 24597.74 | 46 |
| 2015-05-01 | 47.7 | 48.6 | 46.8 | 47.1 | 38918 | 0 | 0 | 61294.32 | 53 |
| 2015-04-30 | 48 | 48.3 | 47.1 | 47.1 | 31821 | 0.6 | 1.29 | 50488.64 | 66 |
| 2015-04-29 | 48 | 48 | 46.2 | 46.5 | 85322 | 0 | 0 | 132751.15 | 108 |
| 2015-04-28 | 47.1 | 48 | 46.5 | 46.5 | 36624 | -0.9 | -1.899 | 57477.08 | 83 |
| 2015-04-27 | 48.3 | 48.6 | 47.4 | 47.4 | 42510 | -0.9 | -1.863 | 67622.75 | 87 |
| 2015-04-24 | 50.1 | 50.1 | 48 | 48.3 | 87980 | -1.2 | -2.424 | 142050.55 | 131 |
| 2015-04-23 | 48.6 | 50.4 | 48.3 | 49.5 | 25523 | 0.9 | 1.852 | 41817.41 | 43 |
| 2015-04-22 | 49.8 | 49.8 | 48 | 48.6 | 105291 | -1.8 | -3.571 | 171168.7 | 132 |
| 2015-04-21 | 51.9 | 52.2 | 49.5 | 50.4 | 172430 | -1.5 | -2.89 | 291582.38 | 182 |
| 2015-04-20 | 51.9 | 52.2 | 51.6 | 51.9 | 22055 | 0 | 0 | 38065.6 | 62 |
| 2015-04-17 | 51.6 | 52.5 | 51.3 | 51.9 | 63462 | -0.3 | -0.575 | 109772.22 | 136 |
| 2015-04-16 | 51.3 | 53.1 | 51.3 | 52.2 | 61324 | 0.6 | 1.163 | 106710.74 | 89 |
| 2015-04-15 | 53.4 | 53.4 | 51.3 | 51.6 | 91776 | -0.9 | -1.714 | 159093.24 | 82 |
| 2015-04-14 | 53.1 | 53.4 | 52.5 | 52.5 | 61255 | -0.6 | -1.13 | 107702.1 | 93 |
| 2015-04-13 | 53.1 | 54 | 52.5 | 53.1 | 37912 | -1.2 | -2.21 | 67358.93 | 89 |
| 2015-04-10 | 54 | 54.3 | 53.7 | 54.3 | 20805 | 1.2 | 2.26 | 37 | |
| 2015-04-09 | 54.9 | 55.5 | 52.8 | 53.1 | 48175 | -1.5 | -2.747 | 58 | |
| 2015-04-08 | 53.4 | 55.5 | 51.9 | 54.6 | 173633 | 2.1 | 4 | 303 | |
| 2015-04-07 | 52.5 | 53.7 | 52.5 | 52.5 | 34587 | 0 | 0 | 59 | |
| 2015-04-06 | 52.8 | 53.7 | 52.5 | 52.5 | 30564 | -0.6 | -1.13 | 115 | |
| 2015-04-02 | 54 | 54.3 | 53.1 | 53.1 | 9594 | -0.6 | -1.117 | 38 | |
| 2015-04-01 | 54 | 54.6 | 53.4 | 53.7 | 24583 | -0.9 | -1.648 | 75 | |
| 2015-03-31 | 54 | 54.6 | 53.4 | 54.6 | 18911 | 0.3 | 0.552 | 51 | |
| 2015-03-30 | 54.9 | 55.5 | 54 | 54.3 | 40328 | 1.2 | 2.26 | 97 | |
| 2015-03-27 | 54.9 | 56.1 | 53.1 | 53.1 | 38495 | -1.2 | -2.21 | 107 | |
| 2015-03-26 | 52.8 | 54.3 | 52.5 | 54.3 | 26375 | 0.3 | 0.556 | 98 | |
| 2015-03-25 | 52.5 | 55.5 | 52.5 | 54 | 41997 | 0 | 0 | 142 | |
| 2015-03-24 | 55.5 | 56.4 | 54 | 54 | 39212 | -1.5 | -2.703 | 140 | |
| 2015-03-23 | 52.8 | 55.5 | 52.8 | 55.5 | 24696 | 2.1 | 3.933 | 106 | |
| 2015-03-20 | 50.1 | 55.5 | 49.8 | 53.4 | 46786 | 0.6 | 1.136 | 122 | |
| 2015-03-19 | 54.9 | 55.2 | 52.8 | 52.8 | 72362 | -1.2 | -2.222 | 134 | |
| 2015-03-18 | 50.7 | 56.4 | 50.7 | 54 | 279536 | 4.2 | 8.434 | 537 | |
| 2015-03-17 | 51 | 51 | 49.8 | 49.8 | 27964 | -0.9 | -1.775 | 84 | |
| 2015-03-16 | 51 | 51.3 | 49.2 | 50.7 | 60434 | 0.3 | 0.595 | 148 | |
| 2015-03-13 | 52.5 | 52.5 | 50.1 | 50.4 | 50503 | -2.1 | -4 | 163 | |
| 2015-03-12 | 52.2 | 53.4 | 52.2 | 52.5 | 15000 | 0 | 0 | 38 | |
| 2015-03-11 | 49.2 | 53.4 | 49.2 | 52.5 | 16655 | 1.2 | 2.339 | 59 | |
| 2015-03-10 | 48.3 | 51.9 | 48.3 | 51.3 | 41137 | 1.2 | 2.395 | 99 | |
| 2015-03-09 | 50.7 | 53.1 | 48.6 | 50.1 | 64578 | -0.6 | -1.183 | 259 | |
| 2015-03-06 | 50.4 | 51 | 49.2 | 50.7 | 25575 | -0.6 | -1.17 | 63 | |
| 2015-03-05 | 48.9 | 51.6 | 48.3 | 51.3 | 57213 | 2.1 | 4.268 | 139 | |
| 2015-03-04 | 51.6 | 51.6 | 48.6 | 49.2 | 92659 | -1.8 | -3.529 | 145 | |
| 2015-03-03 | 53.1 | 53.1 | 51 | 51 | 63342 | -1.5 | -2.857 | 108 | |
| 2015-03-02 | 55.5 | 55.8 | 52.5 | 52.5 | 91076 | -1.5 | -2.778 | 301 | |
| 2015-02-27 | 54.9 | 56.7 | 54 | 54 | 62186 | 0 | 0 | 118 | |
| 2015-02-26 | 56.7 | 56.7 | 53.4 | 54 | 108094 | -1.5 | -2.703 | 282 | |
| 2015-02-25 | 54.9 | 56.4 | 54 | 55.5 | 97805 | 0.3 | 0.543 | 144 | |
| 2015-02-24 | 54.9 | 56.7 | 54.9 | 55.2 | 44886 | -0.6 | -1.075 | 108 | |
| 2015-02-23 | 55.8 | 56.7 | 54 | 55.8 | 52840 | -0.3 | -0.535 | 171 | |
| 2015-02-20 | 53.4 | 56.7 | 53.4 | 56.1 | 61028 | 1.5 | 2.747 | 207 | |
| 2015-02-19 | 54.9 | 55.8 | 53.7 | 54.6 | 48885 | 0 | 0 | 143 | |
| 2015-02-18 | 54.3 | 56.4 | 53.4 | 54.6 | 65930 | -0.3 | -0.546 | 193 | |
| 2015-02-17 | 54.6 | 58.2 | 53.4 | 54.9 | 130184 | -0.3 | -0.543 | 211 | |
| 2015-02-13 | 56.4 | 57.9 | 55.2 | 55.2 | 65289 | -1.2 | -2.128 | 152 | |
| 2015-02-12 | 55.5 | 57 | 54.3 | 56.4 | 49931 | 1.8 | 3.297 | 162 | |
| 2015-02-11 | 56.4 | 56.4 | 54 | 54.6 | 60475 | -1.8 | -3.191 | 62 | |
| 2015-02-10 | 57 | 57.3 | 56.4 | 56.4 | 61849 | 0 | 0 | 74 | |
| 2015-02-09 | 54.3 | 56.7 | 54.3 | 56.4 | 54586 | 1.8 | 3.297 | 129 | |
| 2015-02-06 | 58.2 | 58.2 | 54 | 54.6 | 230404 | -1.2 | -2.151 | 562 | |
| 2015-02-05 | 53.4 | 58.2 | 52.8 | 55.8 | 132892 | -2.1 | -3.627 | 366 | |
| 2015-02-04 | 63.3 | 63.3 | 54.9 | 57.9 | 311515 | -4.5 | -7.212 | 624 | |
| 2015-02-03 | 59.1 | 65.4 | 58.2 | 62.4 | 319914 | 4.8 | 8.333 | 614 | |
| 2015-02-02 | 55.2 | 59.4 | 54.6 | 57.6 | 245812 | 2.7 | 4.918 | 512 | |
| 2015-01-30 | 49.5 | 56.7 | 48.9 | 54.9 | 248807 | 6 | 12.27 | 592 | |
| 2015-01-29 | 45.3 | 49.5 | 45.3 | 48.9 | 213247 | 3.9 | 8.667 | 208 | |
| 2015-01-28 | 45 | 45.9 | 44.4 | 45 | 15228 | 0 | 0 | 37 | |
| 2015-01-27 | 45 | 46.5 | 43.8 | 45 | 97046 | 0 | 0 | 150 | |
| 2015-01-26 | 45 | 45.3 | 44.1 | 45 | 36418 | 0.3 | 0.671 | 80 | |
| 2015-01-23 | 44.7 | 44.7 | 43.8 | 44.7 | 51046 | 0.6 | 1.361 | 82 | |
| 2015-01-22 | 45 | 45.6 | 43.8 | 44.1 | 70946 | -0.45 | -1.01 | 126 | |
| 2015-01-21 | 43.8 | 45 | 43.8 | 44.55 | 49329 | 1.65 | 3.846 | 82 | |
| 2015-01-20 | 43.8 | 44.1 | 42.3 | 42.9 | 73996 | -1.5 | -3.378 | 223 | |
| 2015-01-19 | 42 | 44.4 | 42 | 44.4 | 41533 | 1.2 | 2.778 | 55 | |
| 2015-01-16 | 44.1 | 44.1 | 42.3 | 43.2 | 28585 | 0 | 0 | 69 | |
| 2015-01-15 | 43.2 | 44.4 | 42.6 | 43.2 | 88025 | 0 | 0 | 109 | |
| 2015-01-14 | 42.3 | 43.2 | 41.4 | 43.2 | 67172 | 0.9 | 2.128 | 159 | |
| 2015-01-13 | 42 | 43.2 | 40.8 | 42.3 | 73206 | 0.9 | 2.174 | 170 | |
| 2015-01-12 | 42.9 | 42.9 | 40.8 | 41.4 | 60935 | -0.3 | -0.719 | 200 | |
| 2015-01-09 | 42 | 42.9 | 41.7 | 41.7 | 15321 | -1.2 | -2.797 | 57 | |
| 2015-01-08 | 42 | 43.2 | 42 | 42.9 | 15505 | -0.3 | -0.694 | 44 | |
| 2015-01-07 | 41.4 | 43.2 | 41.1 | 43.2 | 64185 | 1.8 | 4.348 | 90 | |
| 2015-01-06 | 42.9 | 43.2 | 40.8 | 41.4 | 60485 | -0.3 | -0.719 | 156 | |
| 2015-01-05 | 41.4 | 42 | 40.8 | 41.7 | 29476 | 0.3 | 0.725 | 115 | |
| 2015-01-02 | 41.7 | 42.6 | 40.5 | 41.4 | 81957 | -0.6 | -1.429 | 215 | |
| 2014-12-31 | 41.4 | 42 | 39.9 | 42 | 159376 | 0.3 | 0.719 | 249 | |
| 2014-12-30 | 42.6 | 42.6 | 41.1 | 41.7 | 118471 | -0.9 | -2.113 | 148 | |
| 2014-12-29 | 43.2 | 44.1 | 42.6 | 42.6 | 106931 | -0.9 | -2.069 | 296 | |
| 2014-12-24 | 43.5 | 43.8 | 42.3 | 43.5 | 48377 | 0.3 | 0.694 | 84 | |
| 2014-12-23 | 44.7 | 44.7 | 42.3 | 43.2 | 59351 | -1.5 | -3.356 | 196 | |
| 2014-12-22 | 44.7 | 45.9 | 42.6 | 44.7 | 60576 | 0.3 | 0.676 | 156 | |
| 2014-12-19 | 42.6 | 46.5 | 42 | 44.4 | 100014 | 3.9 | 9.63 | 282 | |
| 2014-12-18 | 41.1 | 42.3 | 40.2 | 40.5 | 129404 | 0.3 | 0.746 | 310 | |
| 2014-12-17 | 41.7 | 42 | 39.9 | 40.2 | 84535 | -2.1 | -4.965 | 184 | |
| 2014-12-16 | 42.3 | 43.2 | 41.4 | 42.3 | 65502 | 0.6 | 1.439 | 106 | |
| 2014-12-15 | 43.5 | 45 | 41.7 | 41.7 | 102755 | -1.8 | -4.138 | 143 | |
| 2014-12-12 | 45.3 | 45.3 | 43.5 | 43.5 | 59920 | -0.9 | -2.027 | 123 | |
| 2014-12-11 | 46.5 | 46.5 | 44.1 | 44.4 | 112173 | 0 | 0 | 110 | |
| 2014-12-10 | 45.9 | 46.2 | 44.4 | 44.4 | 69653 | -1.5 | -3.268 | 114 | |
| 2014-12-09 | 47.1 | 47.1 | 45 | 45.9 | 21187 | -1.8 | -3.774 | 53 | |
| 2014-12-08 | 45.6 | 47.7 | 44.4 | 47.7 | 69329 | 3 | 6.711 | 132 | |
| 2014-12-05 | 44.4 | 46.5 | 44.4 | 44.7 | 50574 | 1.5 | 3.472 | 157 | |
| 2014-12-04 | 44.4 | 44.4 | 42.9 | 43.2 | 20234 | -0.3 | -0.69 | 77 | |
| 2014-12-03 | 43.2 | 44.4 | 43.2 | 43.5 | 36248 | 0 | 0 | 100 | |
| 2014-12-02 | 44.4 | 44.7 | 42.3 | 43.5 | 70536 | 0 | 0 | 209 | |
| 2014-12-01 | 45 | 45 | 42.9 | 43.5 | 81911 | 0.6 | 1.399 | 221 | |
| 2014-11-28 | 48.3 | 51 | 42.3 | 42.9 | 169582 | -1.8 | -4.027 | 254 | |
| 2014-11-27 | 45.9 | 45.9 | 44.1 | 44.7 | 27129 | 0.3 | 0.676 | 41 | |
| 2014-11-26 | 45.9 | 45.9 | 42 | 44.4 | 326989 | -2.7 | -5.732 | 530 | |
| 2014-11-25 | 50.4 | 51 | 45 | 47.1 | 231644 | -2.4 | -4.848 | 459 | |
| 2014-11-24 | 54 | 54 | 48 | 49.5 | 211930 | -3.9 | -7.303 | 422 | |
| 2014-11-21 | 54 | 55.2 | 53.1 | 53.4 | 235344 | -0.6 | -1.111 | 341 | |
| 2014-11-20 | 50.7 | 57 | 50.7 | 54 | 487383 | 5.7 | 11.801 | 1109 | |
| 2014-11-19 | 39.3 | 48.3 | 39.3 | 48.3 | 391587 | 7.5 | 18.382 | 767 | |
| 2014-11-18 | 48.3 | 48.6 | 33.6 | 40.8 | 2872496 | -8.4 | -17.073 | 3723 | |
| 2014-11-17 | 51.6 | 54 | 48.9 | 49.2 | 564836 | -4.8 | -8.889 | 832 | |
| 2014-11-14 | 64.2 | 64.2 | 42.3 | 54 | 2346834 | -12 | -18.182 | 2209 | |
| 2014-11-13 | 66.6 | 68.4 | 65.4 | 66 | 245801 | -0.6 | -0.901 | 244 | |
| 2014-11-12 | 67.8 | 68.1 | 66 | 66.6 | 200862 | -1.2 | -1.77 | 199 | |
| 2014-11-11 | 69.9 | 69.9 | 67.5 | 67.8 | 181671 | -1.8 | -2.586 | 202 | |
| 2014-11-10 | 69.6 | 69.6 | 68.4 | 69.6 | 85386 | 0.3 | 0.433 | 109 | |
| 2014-11-07 | 68.4 | 69.9 | 68.4 | 69.3 | 38865 | 0.6 | 0.873 | 117 | |
| 2014-11-06 | 69.3 | 69.6 | 68.1 | 68.7 | 82655 | 0 | 0 | 134 | |
| 2014-11-05 | 69.9 | 70.5 | 68.7 | 68.7 | 128035 | -1.2 | -1.717 | 149 | |
| 2014-11-04 | 69.9 | 69.9 | 69 | 69.9 | 50011 | 0.9 | 1.304 | 91 | |
| 2014-11-03 | 68.1 | 69 | 68.1 | 69 | 135821 | 1.5 | 2.222 | 158 | |
| 2014-10-31 | 68.1 | 68.1 | 66.6 | 67.5 | 105845 | 0.6 | 0.897 | 137 | |
| 2014-10-30 | 67.8 | 67.8 | 66.3 | 66.9 | 133625 | -0.6 | -0.889 | 120 | |
| 2014-10-29 | 67.8 | 67.8 | 66.9 | 67.5 | 159036 | 0 | 0 | 109 | |
| 2014-10-28 | 67.8 | 68.4 | 67.2 | 67.5 | 71750 | -0.6 | -0.881 | 93 | |
| 2014-10-27 | 66.3 | 68.7 | 66.3 | 68.1 | 90146 | 0.6 | 0.889 | 132 | |
| 2014-10-24 | 67.5 | 68.1 | 66.6 | 67.5 | 84280 | 0 | 0 | 174 | |
| 2014-10-23 | 68.4 | 69 | 67.2 | 67.5 | 75427 | 0 | 0 | 94 | |
| 2014-10-22 | 68.7 | 68.7 | 66.3 | 67.5 | 254780 | -0.6 | -0.881 | 154 | |
| 2014-10-21 | 68.7 | 68.7 | 67.2 | 68.1 | 59328 | 0.6 | 0.889 | 66 | |
| 2014-10-20 | 67.5 | 67.5 | 66.6 | 67.5 | 52689 | 0.3 | 0.446 | 75 | |
| 2014-10-17 | 66.9 | 67.5 | 66 | 67.2 | 109243 | 0.6 | 0.901 | 185 | |
| 2014-10-16 | 67.8 | 68.4 | 65.7 | 66.6 | 147047 | -1.5 | -2.203 | 160 |
SEC Filings for Titan Medical Inc.
| Form Type | Form Description | Pages | Issue Date | |
|---|---|---|---|---|
| F-10/A | [Amend] Registration Statement for Securities of certain Canadian Issuers. | 68 | 2019-10-15 | |
| 6-K | Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 | 5 | 2019-10-15 | |
| 6-K | Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 | 3 | 2019-10-01 | |
| 6-K/A | [Amend] Report of foreign issuer [Rules 13a-16 and 15d-16] | 240 | 2019-09-30 | |
| 6-K | Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 | 3 | 2019-09-24 | |
| F-X | Appointment of agent for service of process and undertaking | 3 | 2019-09-23 | |
| F-10 | Registration statement for securities of certain Canadian issuers | 63 | 2019-09-23 | |
| 6-K | Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 | 3 | 2019-09-23 | |
| 6-K | Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 | 7 | 2019-09-17 | |
| 6-K | Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 | 3 | 2019-09-06 | |
| 6-K | Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 | 3 | 2019-09-03 | |
| 6-K | Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 | 3 | 2019-09-03 | |
| 6-K | Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 | 48 | 2019-08-30 | |
| 6-K/A | [Amend] Report of foreign issuer [Rules 13a-16 and 15d-16] | 2 | 2019-08-29 | |
| 424B5 | Prospectus [Rule 424(b)(5)] | 53 | 2019-08-29 | |
| 6-K | Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 | 1 | 2019-08-29 | |
| 6-K | Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 | 3 | 2019-08-27 | |
| 6-K | Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 | 4 | 2019-08-26 | |
| 6-K | Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 | 4 | 2019-08-16 | |
| EFFECT | Notice of Effectiveness | 1 | 2019-08-05 | |
| 6-K | Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 | 36 | 2019-08-01 | |
| CORRESP | Correspondence | 1 | 2019-08-01 | |
| 6-K | Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 | 4 | 2019-07-31 | |
| F-3 | Registration statement for securities of certain foreign private issuers | 63 | 2019-07-30 | |
| CORRESP | Correspondence | 1 | 2019-07-30 | |
| UPLOAD | SEC-generated letter | 1 | 2019-07-29 | |
| DRS/A | [Amend] Draft Registration Statement | 62 | 2019-07-25 | |
| 6-K | Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 | 5 | 2019-07-23 | |
| 6-K | Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 | 3 | 2019-07-18 | |
| DRSLTR | Correspondence Related to Draft Registration Statement | 1 | 2019-07-11 | |
| 6-K | Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 | 3 | 2019-07-08 | |
| UPLOAD | SEC-generated letter | 1 | 2019-07-03 | |
| 6-K | Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 | 3 | 2019-06-13 | |
| 6-K | Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 | 3 | 2019-05-31 | |
| 6-K | Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 | 149 | 2019-05-30 | |
| 6-K | Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 | 3 | 2019-05-22 | |
| 6-K | Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 | 38 | 2019-05-15 | |
| 6-K | Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 | 3 | 2019-05-01 | |
| 6-K | Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 | 3 | 2019-04-30 | |
| 6-K | Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 | 3 | 2019-04-23 | |
| 40-F | Registration statement pursuant to Section 12 or annual report pursuant to Section 13(a) or 15(d) | 1425 | 2019-03-29 | |
| SC 13G | Statement of acquisition of beneficial ownership by individuals | 175 | 2019-03-29 | |
| 6-K | Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 | 3 | 2019-03-25 | |
| 6-K | Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 | 3 | 2019-03-22 | |
| 6-K | Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 | 4 | 2019-03-21 | |
| 6-K | Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 | 3 | 2019-03-19 | |
| F-10/A | [Amend] Registration Statement for Securities of certain Canadian Issuers. | 177 | 2019-03-18 | |
| 6-K | Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 | 5 | 2019-03-07 | |
| 6-K | Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 | 3 | 2019-03-06 | |
| 6-K | Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 | 3 | 2019-03-05 | |
| F-10 | Registration statement for securities of certain Canadian issuers | 63 | 2019-03-05 | |
| F-X | Appointment of agent for service of process and undertaking | 2 | 2019-03-05 | |
| 6-K | Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 | 3 | 2019-02-27 | |
| 6-K | Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 | 3 | 2019-02-25 | |
| 6-K | Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 | 50 | 2019-02-15 | |
| SC 13G/A | [Amend] Statement of acquisition of beneficial ownership by individuals | 6 | 2019-02-14 | |
| S-8 | Registration statement under Securities Act of 1933 to be offered to employees pursuant to certain plans | 19 | 2019-02-11 | |
| 6-K | Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 | 3 | 2019-01-14 | |
| 6-K | Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 | 3 | 2019-01-03 | |
| 6-K | Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 | 3 | 2019-01-02 | |
| 6-K | Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 | 3 | 2018-12-17 | |
| 6-K | Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 | 3 | 2018-11-19 | |
| 6-K | Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 | 3 | 2018-11-15 | |
| 6-K | Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 | 39 | 2018-11-13 | |
| 6-K | Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 | 4 | 2018-11-13 | |
| 6-K | Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 | 3 | 2018-11-07 | |
| 6-K | Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 | 3 | 2018-10-23 | |
| 6-K | Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 | 3 | 2018-10-05 | |
| 6-K | Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 | 3 | 2018-09-19 | |
| 6-K | Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 | 3 | 2018-09-14 | |
| 6-K | Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 | 3 | 2018-09-07 | |
| 6-K | Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 | 3 | 2018-08-30 | |
| 6-K | Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 | 59 | 2018-08-28 | |
| SC 13G | Statement of acquisition of beneficial ownership by individuals | 8 | 2018-08-20 | |
| 6-K | Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 | 36 | 2018-08-13 | |
| 6-K | Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 | 4 | 2018-08-10 | |
| 6-K | Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 | 3 | 2018-08-07 | |
| F-10/A | [Amend] Registration Statement for Securities of certain Canadian Issuers. | 110 | 2018-08-07 | |
| 6-K | Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 | 3 | 2018-08-03 | |
| 6-K | Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 | 3 | 2018-07-24 | |
| 6-K | Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 | 4 | 2018-06-29 | |
| 6-K | Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 | 10 | 2018-06-28 | |
| F-10 | Registration statement for securities of certain Canadian issuers | 63 | 2018-06-28 | |
| F-X | Appointment of agent for service of process and undertaking | 3 | 2018-06-28 | |
| CERT | 1 | 2018-06-26 | ||
| 40FR12B | Registration of a Class of Securities of certain Canadian issuers [Section 12(b)] | 1019 | 2018-06-11 | |
| F-X | Appointment of agent for service of process and undertaking | 3 | 2018-06-11 | |
| D | Notice of Exempt Offering of Securities | 1 | 2017-11-02 | |
| D | Notice of Exempt Offering of Securities | 1 | 2017-11-02 | |
| D | Notice of Exempt Offering of Securities | 1 | 2014-05-01 | |
| D | Notice of Exempt Offering of Securities | 1 | 2012-03-28 |