Titan Medical Inc. (TMD:CC)

0.75

0.04 (5.634%)

As of Mon Dec 2 13:50:21 EST 2019

Open: 0.72 Prev. Close:: 0.75 High: 0.76
Low: 0.65 Share Vol.: 186,707 Trade Vol.: 193
Shares Out.: 38,934,681 Market Cap: 24,456,527
Open: 0.72
Prev. Close:: 0.75
High: 0.76
Low: 0.65
Share Vol.: 186,707
Trade Vol.: 193
Shares Out.: 38,934,681
Market Cap: 24,456,527

News About TMD:CC

Titan Medical Announces Pricing of Marketed Offering

Titan Medical Inc. (“ Titan ” or the “ Company ”) ( TSX:TMD ) ( Nasdaq:TMDI ), a medical device company focused on the design, development and commercialization of a robotic surgical system for application in minimally invasive surgery (“ MIS ”), is...

Business Wire via QuoteMedia - 2 months ago

Titan Medical Announces Filing of Amended and Restated Preliminary Prospectus and Withdrawal of Previously Published Milestones

Titan Medical Inc. (“ Titan ” or the “ Company ”) ( TSX:TMD ) ( Nasdaq:TMDI ), a medical device company focused on the design, development and commercialization of a robotic surgical system for application in minimally invasive surgery (“ MIS ”), an...

Business Wire via QuoteMedia - 2 months ago

IIROC Trade Resumption – TMD

IIROC Trade Resumption - TMD Canada NewsWire TORONTO, Sept. 25, 2019 TORONTO , Sept. 25, 2019 /CNW/ - Trading resumes in: Company: Titan Medical Inc. TSX Symbol: TMD (All Issues) Resumption (ET): 8:00 AM IIROC can make a decision to impose a temporary suspensio...

Canada Newswire via QuoteMedia - 3 months ago

Titan Medical Continues to Market Offering of Units

Titan Medical Inc. (“ Titan ” or the “ Company ”) ( TSX:TMD ) ( Nasdaq:TMDI ), a medical device company focused on the design, development and commercialization of a robotic surgical system for application in minimally invasive surgery (“ MIS ”), an...

Business Wire via QuoteMedia - 3 months ago

IIROC Trading Halt – TMD

IIROC Trading Halt - TMD Canada NewsWire TORONTO, Sept. 23, 2019 TORONTO , Sept. 23, 2019 /CNW/ - The following issues have been halted by IIROC: Company: Titan Medical Inc. TSX Symbol: TMD (All Issues) Reason: Dissemination Halt Time (ET): ‎4‎:&#x...

Canada Newswire via QuoteMedia - 3 months ago

About TMD:CC

Titan Medical Inc is in the research and development stage. The Sport product is produced to address the current clinical, operational and financial limitations of the robotic platforms in the high growth robotic surgery market.

Read more

Day Low 0.65

Day high 0.76

52 week low 0.50

52 week low high 6.20

Charting for Titan Medical Inc.

News Articles for Titan Medical Inc.

Titan Medical Announces Pricing of Marketed Offering

Titan Medical Inc. (“ Titan ” or the “ Company ”) ( TSX:TMD ) ( Nasdaq:TMDI ), a medical device company focused on the design, development and commercialization of a robotic surgical system for application in minimally invasive surgery (“ MIS ”), is...

Business Wire via QuoteMedia - 2 months ago

Titan Medical Announces Filing of Amended and Restated Preliminary Prospectus and Withdrawal of Previously Published Milestones

Titan Medical Inc. (“ Titan ” or the “ Company ”) ( TSX:TMD ) ( Nasdaq:TMDI ), a medical device company focused on the design, development and commercialization of a robotic surgical system for application in minimally invasive surgery (“ MIS ”), an...

Business Wire via QuoteMedia - 2 months ago

IIROC Trade Resumption – TMD

IIROC Trade Resumption - TMD Canada NewsWire TORONTO, Sept. 25, 2019 TORONTO , Sept. 25, 2019 /CNW/ - Trading resumes in: Company: Titan Medical Inc. TSX Symbol: TMD (All Issues) Resumption (ET): 8:00 AM IIROC can make a decision to impose a temporary suspensio...

Canada Newswire via QuoteMedia - 3 months ago

Titan Medical Continues to Market Offering of Units

Titan Medical Inc. (“ Titan ” or the “ Company ”) ( TSX:TMD ) ( Nasdaq:TMDI ), a medical device company focused on the design, development and commercialization of a robotic surgical system for application in minimally invasive surgery (“ MIS ”), an...

Business Wire via QuoteMedia - 3 months ago

IIROC Trading Halt – TMD

IIROC Trading Halt - TMD Canada NewsWire TORONTO, Sept. 23, 2019 TORONTO , Sept. 23, 2019 /CNW/ - The following issues have been halted by IIROC: Company: Titan Medical Inc. TSX Symbol: TMD (All Issues) Reason: Dissemination Halt Time (ET): ‎4‎:&#x...

Canada Newswire via QuoteMedia - 3 months ago

Titan Medical Announces Change to Presentation Time at H.C. Wainwright Conference

Titan Medical Inc. (“Titan” or the “Company”) (TSX: TMD) (Nasdaq: TMDI) , a medical device company focused on the design, development and commercialization of a robotic surgical system for application in minimally invasive surgery (“MIS”), announces ...

Business Wire via QuoteMedia - 3 months ago

Titan Medical to Webcast Wells Fargo Healthcare Conference Presentation

Titan Medical Inc. (“Titan” or the “Company”) (TSX: TMD) (Nasdaq: TMDI) , a medical device company focused on the design, development and commercialization of a robotic surgical system for application in minimally invasive surgery (“MIS”), announces ...

Business Wire via QuoteMedia - 3 months ago

Titan Medical Strengthens Robotic Surgery U.S. Patent Portfolio With Grant for Surgical Imaging Technology

Company’s head of intellectual property recognized by Intellectual Asset Management as a global IP strategy leader for fifth consecutive year Titan Medical Inc. (“Titan” or the “Company”) (TSX: TMD) (Nasdaq: TMDI) , a medical device company focused...

Business Wire via QuoteMedia - 3 months ago

Titan Medical Announces Common Share Purchase Agreement With Aspire Capital Fund of up to US$35 Million

Titan Medical Inc. (“Titan” or the “Company”) (TSX: TMD) (Nasdaq: TMDI) , a medical device company focused on the design, development and commercialization of a robotic surgical system for application in minimally invasive surgery (“MIS”), announces ...

Business Wire via QuoteMedia - 3 months ago

Titan Medical to Present at Upcoming September Investment Conferences

Titan Medical Inc. (“Titan” or the “Company”) (TSX: TMD) (Nasdaq: TMDI) , a medical device company focused on the design, development and commercialization of a robotic surgical system for application in minimally invasive surgery (“MIS”), announces ...

Business Wire via QuoteMedia - 3 months ago

About Titan Medical Inc.

Titan Medical Inc is in the research and development stage. The Sport product is produced to address the current clinical, operational and financial limitations of the robotic platforms in the high growth robotic surgery market.


Company overview

Sector: Healthcare CIK: 840551
Industry: Medical Devices
NAICS: Electromedical and Electrotherapeutic Apparatus Manufacturing(334510)

Similar companies

Address
170 University Avenue Suite 1000 Toronto M5H 3B3 ON CAN
Telephone:
+1 416 548-7522
Website:
http://www.titanmedicalinc.com

Titan Medical Inc. Financials

Dec 18 Dec 17 Dec 16 Dec 15 Dec 14
Rent Expense Supplemental
97,782.00 97,817.00 96,578.00 106,317.00 176,137.00
Insurance And Claims
252,514.00 25,897.00 21,858.00 29,052.00 38,286.00
EBITDA
-39,661,301.00 -18,866,696.00 -27,503,150.00 -41,738,583.00 -14,177,965.00
Basic EPS
-1.36 -4.25 -4.80 -12.00 -4.20
Operating Revenue
0.00 0.00 0.00 0.00 0.00
Total Expenses
39,690,342.00 18,884,056.00 27,527,790.00 41,770,971.00 14,201,626.00
Diluted Continuous Operations
-1.36 -4.25 -4.80 -12.00 -4.20
Depreciation And Amortization
29,041.00 17,360.00 24,640.00 32,388.00 23,661.00
Interest Income Non Operating
288,300.00 17,442.00 7,540.00 88,637.00 305,293.00
Interest Income
288,300.00 17,442.00 7,540.00 88,637.00 305,293.00
General And Administrative Expense
6,571,930.00 5,688,104.00 4,528,958.00 3,201,601.00 3,304,155.00
Net Income From Continuing And Discontinued Operation
-22,639,272.00 -33,586,984.00 -23,323,496.00 -41,413,281.00 -13,450,261.00
Net Income Continuous Operations
-22,639,272.00 -33,586,984.00 -23,323,496.00 -41,413,281.00 -13,450,261.00
Operating Income
-39,690,342.00 -18,884,056.00 -27,527,790.00 -41,770,971.00 -14,201,626.00
Net Income
-22,639,272.00 -33,586,984.00 -23,323,496.00 -41,413,281.00 -13,450,261.00
Amortization Of Intangibles
29,041.00 17,360.00 24,640.00 32,388.00 23,661.00
Diluted Average Shares
16,635,092.00 7,899,443.00 4,885,221.00 3,475,710.00 3,135,741.00
Continuing And Discontinued Basic EPS
-1.36 -4.25 -4.80 -12.00 -4.20
Selling And Marketing Expense
231,032.00 277,737.00 396,307.00 323,650.00 194,961.00
Normalized Income
-40,714,386.00 -19,910,649.00 -27,996,206.00 -41,682,334.00 -13,896,333.00
Amortization
29,041.00 17,360.00 24,640.00 32,388.00 23,661.00
Rent And Landing Fees
97,782.00 97,817.00 96,578.00 106,317.00 176,137.00
Net Non Operating Interest Income Expense
-1,024,044.00 -1,026,593.00 -468,416.00 88,637.00 305,293.00
Salaries And Wages
4,188,812.00 3,888,675.00 2,487,306.00 1,574,687.00 1,623,532.00
EBIT
-39,690,342.00 -18,884,056.00 -27,527,790.00 -41,770,971.00 -14,201,626.00
Research And Development
32,858,339.00 12,900,855.00 22,577,885.00 38,213,332.00 10,678,849.00
Other Income Expense
18,075,114.00 -13,676,335.00 4,672,710.00 269,053.00 446,072.00
Net Interest Income
-1,024,044.00 -1,026,593.00 -468,416.00 88,637.00 305,293.00
Operating Expense
39,690,342.00 18,884,056.00 27,527,790.00 41,770,971.00 14,201,626.00
Net Income Common Stockholders
-22,639,272.00 -33,586,984.00 -23,323,496.00 -41,413,281.00 -13,450,261.00
Continuing And Discontinued Diluted EPS
-1.36 -4.25 -4.80 -12.00 -4.20
Pretax Income
-22,639,272.00 -33,586,984.00 -23,323,496.00 -41,413,281.00 -13,450,261.00
Depreciation Amortization Depletion
29,041.00 17,360.00 24,640.00 32,388.00 23,661.00
Basic Continuous Operations
-1.36 -4.25 -4.80 -12.00 -4.20
Total Revenue
0.00 0.00 0.00 0.00 0.00
Selling General And Administration
6,802,962.00 5,965,841.00 4,925,265.00 3,525,251.00 3,499,116.00
Gain On Sale Of Security
18,075,114.00 -13,676,335.00 4,672,710.00 269,053.00 446,072.00
Diluted EPS
-1.36 -4.25 -4.80 -12.00 -4.20
Other Gand A
2,032,822.00 1,675,715.00 1,923,216.00 1,491,545.00 1,466,200.00
Basic Average Shares
16,635,092.00 7,899,443.00 4,885,221.00 3,475,710.00 3,135,741.00
Dec 18 Dec 17 Dec 16 Dec 15 Dec 14
Accumulated Depreciation
-517,964.00 -511,250.00 -505,187.00 -499,928.00 -483,655.00
Cash Equivalents
11,371,113.00 25,776,198.00 4,211,502.00 10,779,824.00 25,616,527.00
Total Assets
21,915,164.00 29,674,610.00 7,192,496.00 12,886,310.00 35,389,436.00
Machinery Furniture Equipment
345,363.00 345,363.00 341,936.00 331,848.00 327,320.00
Cash
100,130.00 354,295.00 128,409.00 417,749.00 548,655.00
Gross PPE
517,964.00 517,964.00 514,537.00 504,449.00 499,921.00
Properties
0.00 0.00 0.00 0.00 0.00
Common Stock
0.00 0.00 0.00 0.00 0.00
Total Capitalization
4,217,109.00 9,606,798.00 594,604.00 -411,270.00 29,625,158.00
Total Equity Gross Minority
4,217,109.00 9,606,798.00 594,604.00 -411,270.00 29,625,158.00
Leases
172,601.00 172,601.00 172,601.00 172,601.00 172,601.00
Total Liabilities
17,698,055.00 20,067,812.00 6,597,892.00 13,297,580.00 5,764,278.00
Goodwill And Other Intangible Assets
1,172,485.00 774,225.00 584,113.00 448,559.00 347,381.00
Total Non Current Liabilities
0.00 0.00 0.00 0.00 0.00
Capital Stock
0.00 0.00 0.00 0.00 0.00
Receivables
143,225.00 75,151.00 176,009.00 57,752.00 142,329.00
Additional Paid In Capital
177,154,803.00 159,163,303.00 116,450,242.00 88,932,480.00 75,585,459.00
Cash Cash Equivalents And Short Term Investments
11,471,243.00 26,130,493.00 4,339,911.00 11,197,573.00 33,923,182.00
Total Non Current Assets
1,172,485.00 780,939.00 593,463.00 453,080.00 363,647.00
Payables And Accrued Expenses
6,447,888.00 2,218,352.00 2,232,201.00 9,159,829.00 2,766,315.00
Cash And Cash Equivalents
11,471,243.00 26,130,493.00 4,339,911.00 11,197,573.00 26,165,182.00
Prepaid Assets
9,128,211.00 2,688,027.00 2,083,113.00 1,177,905.00 960,278.00
Stockholders Equity
4,217,109.00 9,606,798.00 594,604.00 -411,270.00 29,625,158.00
Other Current Liabilities
11,250,167.00 17,849,460.00 4,365,691.00 4,137,751.00 2,997,963.00
Current Assets
20,742,679.00 28,893,671.00 6,599,033.00 12,433,230.00 35,025,789.00
Current Liabilities
17,698,055.00 20,067,812.00 6,597,892.00 13,297,580.00 5,764,278.00
Accounts Receivable
143,225.00 75,151.00 176,009.00 57,752.00 142,329.00
Net PPE
0.00 6,714.00 9,350.00 4,521.00 16,266.00
Retained Earnings
-172,937,694.00 -150,298,422.00 -116,711,438.00 -93,387,942.00 -51,974,661.00
Other Intangible Assets
1,172,485.00 774,225.00 584,113.00 448,559.00 347,381.00
Other Equity Interest
741,917.00 855,800.00 4,044,192.00 6,014,360.00
Short Term Investments
7,758,000.00
Dec 18 Dec 17 Dec 16 Dec 15 Dec 14
Changes In Cash
-14,659,250.00 21,790,582.00 -6,857,662.00 -14,967,609.00 23,719,098.00
Operating Gains Losses
-18,079,682.00 13,439,146.00 -4,811,214.00 -1,630,389.00 -1,018,666.00
Depreciation And Amortization
29,041.00 17,360.00 24,640.00 32,388.00 23,661.00
Investing Cash Flow
-420,587.00 -204,836.00 -165,023.00 7,636,178.00 -7,881,303.00
Change In Working Capital
-2,278,723.00 -517,905.00 -7,951,093.00 8,260,465.00 974,202.00
Cash Flow From Continuing Investing Activities
-420,587.00 -204,836.00 -165,023.00 7,636,178.00 -7,881,303.00
Capital Expenditure
-420,587.00 -204,836.00 -165,023.00 -121,822.00 -126,842.00
Net Intangibles Purchase And Sale
-420,587.00 -201,409.00 -154,935.00 -117,294.00 -126,842.00
Change In Payables And Accrued Expense
4,229,536.00 -13,849.00 -6,927,628.00 6,393,514.00 1,579,727.00
Amortization Of Intangibles
29,041.00 17,360.00 24,640.00 32,388.00 23,661.00
Cash Flow From Continuing Financing Activities
27,158,114.00 41,084,278.00 28,506,328.00 11,718,216.00 44,475,655.00
Common Stock Issuance
27,158,114.00 41,084,278.00 28,506,328.00 11,718,216.00 44,475,655.00
Operating Cash Flow
-41,396,777.00 -19,088,860.00 -35,198,967.00 -34,322,003.00 -12,875,254.00
Issuance Of Capital Stock
27,158,114.00 41,084,278.00 28,506,328.00 11,718,216.00 44,475,655.00
Amortization
29,041.00 17,360.00 24,640.00 32,388.00 23,661.00
Other Non Cash Items
66,234.00 120,171.00
Purchase Of PPE
0.00 -3,427.00 -10,088.00 -4,528.00
Purchase Of Intangibles
-420,587.00 -201,409.00 -154,935.00 -117,294.00 -126,842.00
Net Income From Continuing Operations
-22,639,272.00 -33,586,984.00 -23,323,496.00 -41,413,281.00 -13,450,261.00
Gain Loss On Investment Securities
-18,079,682.00 12,729,364.00 -4,811,214.00 -1,630,389.00 -1,018,666.00
Stock Based Compensation
1,505,625.00 1,439,352.00 862,196.00 428,814.00 595,810.00
Financing Cash Flow
27,158,114.00 41,084,278.00 28,506,328.00 11,718,216.00 44,475,655.00
Cash Flow From Continuing Operating Activities
-41,396,777.00 -19,088,860.00 -35,198,967.00 -34,322,003.00 -12,875,254.00
End Cash Position
11,471,243.00 26,130,493.00 4,339,911.00 11,197,573.00 26,165,182.00
Net Common Stock Issuance
27,158,114.00 41,084,278.00 28,506,328.00 11,718,216.00 44,475,655.00
Beginning Cash Position
26,130,493.00 4,339,911.00 11,197,573.00 26,165,182.00 2,446,084.00
Depreciation Amortization Depletion
29,041.00 17,360.00 24,640.00 32,388.00 23,661.00
Change In Receivables
-6,508,259.00 -504,056.00 -1,023,465.00 -133,049.00 -605,525.00
Net PPEPurchase And Sale
0.00 -3,427.00 -10,088.00 -4,528.00 3,539.00
Change In Other Current Liabilities
0.00 2,000,000.00
Net Investment Purchase And Sale
0.00 7,758,000.00 -7,758,000.00
Sale Of Investment
0.00 7,758,000.00
Purchase Of Investment
-7,758,000.00
Sale Of PPE
3,539.00

Price History for Titan Medical Inc.

1-25 of 1253 results
Date Open High Low Close Volume Chg % Chg Trade Val # Trades
2019-12-09 0.75 0.76 0.65 0.72 186707 -0.03 -4 134313.49 193
2019-12-06 0.68 0.76 0.68 0.75 159918 0.04 5.634 120225.81 136
2019-12-05 0.75 0.76 0.67 0.71 185655 -0.07 -8.974 133896.64 184
2019-12-04 0.82 0.83 0.77 0.78 103434 -0.05 -6.024 84296.92 117
2019-12-03 0.88 0.88 0.81 0.83 166873 -0.04 -4.598 139242.22 168
2019-12-02 0.86 0.9 0.81 0.87 254370 0.02 2.353 217787.02 191
2019-11-29 0.95 0.95 0.8 0.85 427370 -0.1 -10.526 368566.96 406
2019-11-28 0.9 0.96 0.87 0.95 93067 0.05 5.556 85673.74 88
2019-11-27 0.87 0.91 0.86 0.9 211866 0.03 3.448 188968.84 194
2019-11-26 0.88 0.9 0.83 0.87 235496 -0.02 -2.247 206756.88 181
2019-11-25 0.92 0.97 0.88 0.89 126151 -0.01 -1.111 115550.35 162
2019-11-22 0.85 0.98 0.81 0.9 276016 0.04 4.651 253097.62 281
2019-11-21 0.83 0.94 0.82 0.86 438212 -0.01 -1.149 392553.49 400
2019-11-20 0.82 0.87 0.75 0.87 1137652 0.05 6.098 928123.37 636
2019-11-19 0.76 0.89 0.75 0.82 1262541 0 0 1042151.97 1135
2019-11-18 0.84 0.84 0.72 0.82 391042 -0.15 -15.464 308361.03 366
2019-11-15 0.68 0.97 0.63 0.97 1880420 0.25 34.722 1362752.71 1073
2019-11-14 0.7 0.72 0.62 0.72 819827 0.05 7.463 547194.73 418
2019-11-13 0.67 0.82 0.64 0.67 547955 0.02 3.077 381337.65 590
2019-11-12 0.62 0.66 0.57 0.65 249286 0.05 8.333 152506.35 187
2019-11-11 0.64 0.64 0.59 0.6 164156 -0.03 -4.762 99613.71 86
2019-11-08 0.66 0.73 0.61 0.63 1717701 -0.04 -5.97 1111812.1 745
2019-11-07 1.04 1.04 0.65 0.67 2389397 0.11 19.643 1782285.93 1549
2019-11-06 0.54 0.58 0.53 0.56 2035890 0.01 1.818 1100056.83 329
2019-11-05 0.55 0.56 0.5 0.55 1096478 -0.01 -1.786 585955.58 827
2019-11-04 0.59 0.59 0.54 0.56 611881 -0.02 -3.448 342436.93 180
2019-11-01 0.59 0.64 0.56 0.58 1116444 -0.03 -4.918 661650.61 567
2019-10-31 0.6 0.61 0.55 0.61 1031707 0.03 5.172 600590.54 962
2019-10-30 0.57 0.6 0.56 0.58 783155 0.03 5.455 461365.79 308
2019-10-29 0.59 0.61 0.55 0.55 1125793 -0.01 -1.786 664578.83 474
2019-10-28 0.55 0.58 0.54 0.56 1010528 0.01 1.818 569781.96 223
2019-10-25 0.56 0.58 0.54 0.55 595732 -0.11 -16.667 328897.26 332
2019-10-24 0.69 0.7 0.64 0.66 450669 0.02 3.125 304480.54 260
2019-10-23 0.68 0.7 0.63 0.64 531606 -0.07 -9.859 358209.6 511
2019-10-22 0.68 0.72 0.58 0.71 652251 0.02 2.899 432415.63 331
2019-10-21 0.75 0.76 0.64 0.69 402393 0.01 1.471 275948.59 371
2019-10-18 0.71 0.74 0.67 0.68 535443 -0.03 -4.225 375295.99 407
2019-10-17 0.69 0.71 0.64 0.71 578578 -0.01 -1.389 396485.15 405
2019-10-16 0.9 0.9 0.66 0.72 1053483 -0.69 -48.936 768873.34 2209
2019-10-15 1.44 1.47 1.38 1.41 788714 0 0 1129592.91 1150
2019-10-11 1.49 1.49 1.38 1.41 1061015 -0.07 -4.73 1537280.9 842
2019-10-10 1.46 1.51 1.4 1.48 468743 0.08 5.714 687541.3 843
2019-10-09 1.45 1.55 1.32 1.4 1103688 0.32 29.63 1568355.08 2753
2019-10-08 1.4 1.49 1.08 1.08 80668 -0.32 -22.857 116546.43 369
2019-10-07 1.49 1.51 1.395 1.4 467943 -0.03 -2.098 696296.2 801
2019-10-04 1.36 1.44 1.33 1.43 187652 0.08 5.926 264344.18 604
2019-10-03 1.34 1.45 1.28 1.35 607711 0.04 3.053 819592.1 994
2019-10-02 1.3 1.36 1.19 1.31 279242 0.08 6.504 359802.92 740
2019-10-01 1.44 1.45 1.22 1.23 452873 -0.17 -12.143 598410.78 1236
2019-09-30 1.43 1.52 1.31 1.4 480276 0.09 6.87 680674.17 1614
2019-09-27 1.45 1.45 1.3 1.31 1021410 -0.13 -9.028 1357737.1 1718
2019-09-26 1.54 1.61 1.4 1.44 765524 -0.15 -9.434 1120057.49 1973
2019-09-25 2.24 2.24 1.51 1.59 1420547 -1.11 -41.111 2527004.87 2945
2019-09-23 2.74 2.76 2.67 2.7 22816 0.01 0.372 61851.45 177
2019-09-20 2.74 2.88 2.69 2.69 18539 -0.04 -1.465 51462.93 153
2019-09-19 2.81 2.83 2.68 2.73 26081 -0.06 -2.151 72038.63 176
2019-09-18 2.77 2.9 2.75 2.79 95386 -0.15 -5.102 269028.77 533
2019-09-17 3 3 2.83 2.94 80440 0.16 5.755 234923 458
2019-09-16 2.7 2.82 2.7 2.78 23684 0.08 2.963 65450.64 150
2019-09-13 2.7 2.77 2.69 2.7 13162 0.02 0.746 35866.93 110
2019-09-12 2.73 2.79 2.68 2.68 15828 -0.05 -1.832 43094.62 130
2019-09-11 2.77 2.92 2.73 2.73 41752 -0.04 -1.444 116869.04 298
2019-09-10 2.72 2.81 2.67 2.77 38591 0.06 2.214 106189.78 160
2019-09-09 2.7 2.76 2.67 2.71 20429 0.01 0.37 55367.45 153
2019-09-06 2.65 2.79 2.65 2.7 13614 -0.05 -1.818 37202.93 82
2019-09-05 2.75 2.77 2.66 2.75 31116 -0.02 -0.722 84294.02 234
2019-09-04 3 3 2.75 2.77 35106 -0.07 -2.465 99538.61 177
2019-09-03 2.88 3 2.8 2.84 46905 -0.03 -1.045 135670.34 296
2019-08-30 2.57 3 2.5 2.87 89407 0.29 11.24 245925.74 439
2019-08-29 2.69 2.69 2.5 2.58 17975 0.04 1.575 46133 134
2019-08-28 2.5 2.55 2.47 2.54 35204 0.03 1.195 88214.73 237
2019-08-27 2.52 2.7 2.47 2.51 62987 -0.01 -0.397 164646.92 346
2019-08-26 2.65 2.74 2.51 2.52 55859 -0.21 -7.692 145873.73 317
2019-08-23 2.9 2.9 2.65 2.73 103181 -0.19 -6.507 285990.14 327
2019-08-22 3.02 3.04 2.91 2.92 54817 -0.13 -4.262 163501.97 281
2019-08-21 3.23 3.23 2.96 3.05 79014 -0.04 -1.294 241846.94 310
2019-08-20 2.94 3.5 2.94 3.09 80800 0.14 4.746 260338.2 483
2019-08-19 2.88 2.95 2.73 2.95 78420 0.07 2.431 228650.12 193
2019-08-16 2.95 2.98 2.85 2.88 47348 -0.05 -1.706 137079.45 248
2019-08-15 3.02 3.03 2.82 2.93 44758 -0.02 -0.678 130340.71 206
2019-08-14 3.11 3.21 2.86 2.95 43243 -0.26 -8.1 131938.79 293
2019-08-13 3.21 3.22 3.15 3.21 41306 0.01 0.312 131293.78 228
2019-08-12 3.15 3.21 3.11 3.2 28958 0.04 1.266 92104.65 145
2019-08-09 3.12 3.2 3.04 3.16 34797 0.11 3.607 109259.85 283
2019-08-08 2.95 3.34 2.84 3.05 99700 0.1 3.39 314422.22 548
2019-08-07 2.58 3.22 2.56 2.95 133514 0.39 15.234 393011.11 686
2019-08-06 2.4 2.64 2.4 2.56 46044 0.09 3.644 116870.18 208
2019-08-02 2.54 2.56 2.45 2.47 27349 -0.07 -2.756 69091.25 111
2019-08-01 2.6 2.69 2.54 2.54 18598 -0.07 -2.682 48258.39 74
2019-07-31 2.67 2.67 2.51 2.61 36017 -0.03 -1.136 92319.23 220
2019-07-30 2.82 2.82 2.55 2.64 61408 -0.19 -6.714 163380.59 359
2019-07-29 3.06 3.06 2.82 2.83 36033 -0.14 -4.714 104167.67 219
2019-07-26 2.85 3.05 2.85 2.97 38627 0.17 6.071 114720.16 235
2019-07-25 2.86 2.91 2.8 2.8 15413 -0.04 -1.408 43979.99 87
2019-07-24 2.81 2.94 2.8 2.84 24435 -0.01 -0.351 69674 115
2019-07-23 2.89 2.96 2.84 2.85 28846 0.03 1.064 83899.8 155
2019-07-22 2.85 2.9 2.82 2.82 14245 -0.02 -0.704 40713.59 88
2019-07-19 2.82 2.84 2.77 2.84 4886 0 0 13696.94 34
2019-07-18 2.81 2.88 2.79 2.84 20384 0.04 1.429 58000.22 133
2019-07-17 2.86 2.92 2.8 2.8 7658 -0.06 -2.098 21998.33 61
2019-07-16 2.73 2.98 2.73 2.86 29346 0 0 83629.21 171
2019-07-15 2.86 2.93 2.86 2.86 10216 0.01 0.351 29468.58 72
2019-07-12 2.95 2.95 2.85 2.85 13128 -0.12 -4.04 38050.24 92
2019-07-11 2.99 3 2.95 2.97 9614 -0.05 -1.656 28647.42 55
2019-07-10 2.98 3.03 2.94 3.02 15011 0.04 1.342 45081.04 104
2019-07-09 3 3.05 2.95 2.98 11867 0.02 0.676 35716.54 94
2019-07-08 3.09 3.09 2.91 2.96 44349 -0.08 -2.632 131669.06 249
2019-07-05 3.11 3.16 3 3.04 11891 -0.05 -1.618 36429.18 83
2019-07-04 3.18 3.18 3.08 3.09 5316 0.05 1.645 16656.8 34
2019-07-03 3.03 3.12 3.02 3.04 27671 -0.05 -1.618 84620.38 155
2019-07-02 3.15 3.15 3.02 3.09 10890 0 0 33416.22 87
2019-06-28 3.05 3.1 3.04 3.09 17258 0.03 0.98 53167.6 122
2019-06-27 3.02 3.09 2.98 3.06 29064 0.01 0.328 88248.5 148
2019-06-26 3.02 3.16 2.95 3.05 40894 0.07 2.349 124855.81 265
2019-06-25 3.02 3.08 2.94 2.98 27297 -0.05 -1.65 82068.61 140
2019-06-24 2.98 3.05 2.9 3.03 44352 0.05 1.678 132303.32 270
2019-06-21 3.05 3.08 2.93 2.98 40683 -0.1 -3.247 121076.02 198
2019-06-20 3.21 3.21 3.04 3.08 31486 -0.15 -4.644 97574.69 143
2019-06-19 3.17 3.29 3.11 3.23 22201 0.05 1.572 71329.11 159
2019-06-18 3.16 3.28 3.15 3.18 47569 0.03 0.952 153553.13 294
2019-06-17 2.88 3.15 2.88 3.15 54560 0.26 8.997 165511.2 379
2019-06-14 2.98 2.98 2.81 2.89 35113 0 0 100280.9 217
2019-06-13 2.92 2.94 2.8 2.89 78319 0 0 224114.2 444
2019-06-12 3 3.02 2.87 2.89 39503 -0.11 -3.667 116634.43 248
2019-06-11 3 3.06 3 3 24411 -0.04 -1.316 73735.13 147
2019-06-10 3.11 3.21 3.03 3.04 44483 -0.07 -2.251 138556.63 198
2019-06-07 3.13 3.16 2.97 3.11 80425 -0.02 -0.639 247424.24 547
2019-06-06 3.08 3.2 3.03 3.13 71162 0.03 0.968 220474.42 268
2019-06-05 3.15 3.17 3.01 3.1 21647 -0.01 -0.322 66201.92 130
2019-06-04 3.42 3.42 3 3.11 68717 -0.12 -3.715 214575.81 412
2019-06-03 3.41 3.54 3.21 3.23 95864 -0.21 -6.105 318845.9 484
2019-05-31 3.62 3.69 3.41 3.44 38311 -0.09 -2.55 134010.3 202
2019-05-30 3.47 3.59 3.46 3.53 20500 0.06 1.729 72221.04 112
2019-05-29 3.74 3.74 3.45 3.47 50161 -0.29 -7.713 177014.4 299
2019-05-28 3.86 3.88 3.64 3.76 62576 -0.12 -3.093 237919.52 262
2019-05-27 3.73 3.89 3.64 3.88 14777 0.14 3.743 56125.96 70
2019-05-24 3.77 3.84 3.58 3.74 48391 -0.02 -0.532 179327.25 243
2019-05-23 3.92 3.92 3.63 3.76 78001 -0.07 -1.828 294679.11 420
2019-05-22 3.67 3.98 3.67 3.83 104335 0.21 5.801 400157.33 607
2019-05-21 3.5 3.69 3.41 3.62 93339 0.13 3.725 337598.54 640
2019-05-17 3.31 3.49 3.31 3.49 27206 0.14 4.179 92961.61 130
2019-05-16 3.6 3.6 3.3 3.35 58955 -0.15 -4.286 199178.43 312
2019-05-15 3.58 3.58 3.47 3.5 37498 -0.06 -1.685 132367.57 161
2019-05-14 3.54 3.76 3.42 3.56 69564 0.03 0.85 252255.49 452
2019-05-13 3.16 3.65 3.16 3.53 106488 0.08 2.319 373200.13 613
2019-05-10 3.32 3.5 3.2 3.45 58205 0.08 2.374 193318.5 321
2019-05-09 3.6 3.61 3.32 3.37 81095 -0.24 -6.648 278888.59 525
2019-05-08 3.54 3.67 3.54 3.61 28696 -0.04 -1.096 103538.92 194
2019-05-07 3.62 3.74 3.55 3.65 71353 0.04 1.108 257394.13 327
2019-05-06 3.59 3.79 3.59 3.61 62341 -0.13 -3.476 229995.01 333
2019-05-03 3.81 3.95 3.65 3.74 86271 -0.07 -1.837 328775.52 521
2019-05-02 3.99 3.99 3.72 3.81 91837 -0.11 -2.806 355272.4 566
2019-05-01 3.96 3.98 3.72 3.92 83040 -0.01 -0.254 317705.84 438
2019-04-30 3.78 4.21 3.78 3.93 252803 0.25 6.793 1005352.3 1260
2019-04-29 3.79 3.79 3.59 3.68 35358 -0.05 -1.34 129051.04 263
2019-04-26 3.64 3.75 3.53 3.73 64159 0.07 1.913 232375.87 332
2019-04-25 3.84 3.86 3.54 3.66 136058 -0.05 -1.348 503910.98 584
2019-04-24 3.51 3.79 3.46 3.71 228123 0.33 9.763 834090.03 1004
2019-04-23 3.3 3.47 3.2 3.38 84450 0.18 5.625 282940.6 437
2019-04-22 3.02 3.23 2.96 3.2 59665 0.15 4.918 185508.25 302
2019-04-18 3.2 3.3 3.05 3.05 41852 -0.11 -3.481 130768.47 228
2019-04-17 3.03 3.23 2.99 3.16 34520 0.14 4.636 107265.38 225
2019-04-16 2.89 3.18 2.89 3.02 70732 -0.06 -1.948 212247.11 266
2019-04-15 3.3 3.33 3.05 3.08 161401 -0.12 -3.75 511977.57 541
2019-04-12 3.75 3.75 3.11 3.2 258030 -0.44 -12.088 860297.31 1186
2019-04-11 3.68 3.87 3.56 3.64 319032 0.11 3.116 1179673.79 1513
2019-04-10 2.97 3.53 2.92 3.53 215676 0.65 22.569 703561.78 1249
2019-04-09 3.03 3.09 2.83 2.88 49220 -0.14 -4.636 143020.41 317
2019-04-08 3.2 3.23 2.97 3.02 108821 -0.13 -4.127 330269.38 555
2019-04-05 3.37 3.45 3.1 3.15 81062 -0.2 -5.97 259580.65 416
2019-04-04 3.33 3.5 3.24 3.35 104588 0.01 0.299 353362.72 452
2019-04-03 3.42 3.46 3.3 3.34 37515 -0.06 -1.765 126303.02 263
2019-04-02 3.38 3.59 3.32 3.4 69701 0.03 0.89 238726.88 289
2019-04-01 3.93 3.93 3.33 3.37 100726 -0.37 -9.893 351730.71 608
2019-03-29 4.12 4.12 3.7 3.74 83633 -0.28 -6.965 317633.38 398
2019-03-28 3.99 4.05 3.9 4.02 54424 0.01 0.249 216778.43 241
2019-03-27 3.98 4.03 3.91 4.01 27644 0.01 0.25 109547.41 140
2019-03-26 3.97 4 3.91 4 20600 0.02 0.503 81744.15 131
2019-03-25 4.05 4.06 3.81 3.98 54697 -0.02 -0.5 216108.63 347
2019-03-22 4.02 4.1 3.92 4 40961 0 0 164127.12 238
2019-03-21 3.92 4.12 3.92 4 83958 0.07 1.781 338318.68 424
2019-03-20 3.99 4 3.7 3.93 222175 -0.02 -0.506 876056.24 750
2019-03-19 4.27 4.32 3.88 3.95 525173 -0.4 -9.195 2147076.91 1935
2019-03-18 4.4 4.44 4.24 4.35 280395 -0.09 -2.027 1222193.27 893
2019-03-15 4.4 4.45 4.35 4.44 299415 0.03 0.68 1336112.01 885
2019-03-14 4.42 4.42 4.23 4.41 169193 0.01 0.227 741044.32 625
2019-03-13 4.44 4.52 4.35 4.4 395869 -0.07 -1.566 1762930.25 1532
2019-03-12 4.2 4.57 4.2 4.47 298399 0.13 2.995 1314007.36 1057
2019-03-11 4.35 4.4 4.12 4.34 236324 -0.03 -0.686 1025800.26 1036
2019-03-08 4.24 4.46 4.08 4.37 131210 0.13 3.066 561652.03 724
2019-03-07 4.45 4.53 3.99 4.24 486116 -0.21 -4.719 2120928.7 2216
2019-03-06 4.33 4.8 4.1 4.45 569883 -0.55 -11 2534556.48 1679
2019-03-05 5.64 5.64 5 5 416121 -0.64 -11.348 2195481.73 2072
2019-03-04 5.27 5.78 5.27 5.64 276296 0.35 6.616 1538159.54 1512
2019-03-01 5.14 5.37 4.96 5.29 129322 0.13 2.519 669663.93 558
2019-02-28 5.21 5.21 4.9 5.16 128750 0.1 1.976 654978.63 651
2019-02-27 4.9 5.11 4.88 5.06 39661 0.16 3.265 198461.75 234
2019-02-26 5.07 5.12 4.86 4.9 95269 -0.14 -2.778 474738.73 487
2019-02-25 4.99 5.26 4.68 5.04 142176 0.2 4.132 713690.25 735
2019-02-22 4.9 5.05 4.77 4.84 249869 0 0 1251426.64 935
2019-02-21 4.99 4.99 4.65 4.84 311550 -0.05 -1.022 1501832.54 1684
2019-02-20 5.81 5.99 4.88 4.89 596792 -1.02 -17.259 3147141.28 2638
2019-02-19 5.89 6.17 5.56 5.91 289609 0.26 4.602 1715743.94 1985
2019-02-15 5.15 5.79 5.1 5.65 466866 0.5 9.709 2595327.45 2544
2019-02-14 4.74 5.21 4.74 5.15 154658 0.28 5.749 777974.52 907
2019-02-13 4.67 4.95 4.64 4.87 122936 0.21 4.506 589087.02 714
2019-02-12 4.7 4.78 4.62 4.66 23040 -0.11 -2.306 107837.75 192
2019-02-11 4.9 4.98 4.63 4.77 46788 -0.06 -1.242 223856.54 319
2019-02-08 4.81 5.21 4.65 4.83 204825 0.03 0.625 1000986.63 1185
2019-02-07 4.85 5.31 4.66 4.8 484208 0.02 0.418 2382188.45 2042
2019-02-06 4.77 4.79 4.53 4.78 61029 0.07 1.486 283674.08 418
2019-02-05 4.89 4.99 4.5 4.71 135103 -0.22 -4.462 643253.65 742
2019-02-04 5.1 5.1 4.64 4.93 154727 -0.02 -0.404 753400.89 742
2019-02-01 4.63 5 4.37 4.95 275463 0.13 2.697 1281561.37 1593
2019-01-31 5.06 5.7 4.68 4.82 357779 -0.18 -3.6 1831574.9 1869
2019-01-30 4.19 5.12 4.15 5 252361 0.81 19.332 1172101.94 1300
2019-01-29 4.09 4.3 3.93 4.19 212111 -0.06 -1.412 867882.06 1273
2019-01-28 4.62 4.71 3.74 4.25 317326 -0.43 -9.188 1330463.46 1997
2019-01-25 5.23 5.86 4.56 4.68 622195 -0.95 -16.874 3057756.12 2893
2019-01-24 5.64 6.2 5.56 5.63 462296 0.09 1.625 2686523 2521
2019-01-23 5.15 5.65 5.15 5.54 449016 0.59 11.919 2428299.97 2217
2019-01-22 4.78 5.2 4.52 4.95 297977 0.17 3.556 1460089.27 1637
2019-01-21 4.38 5.08 3.92 4.78 140605 0.38 8.636 651642.32 569
2019-01-18 4.35 4.49 3.64 4.4 331870 0.14 3.286 1383571.31 1489
2019-01-17 3.94 4.97 3.68 4.26 584707 0.55 14.825 2542448.86 2949
2019-01-16 3 3.83 2.91 3.71 182345 0.74 24.916 627647.81 1128
2019-01-15 2.95 3.02 2.91 2.97 44841 0.05 1.712 133490.82 178
2019-01-14 2.85 2.99 2.74 2.92 107544 0.06 2.098 308718.06 611
2019-01-11 2.88 2.99 2.68 2.86 98616 -0.09 -3.051 286069.97 470
2019-01-10 3 3.1 2.9 2.95 72889 -0.13 -4.221 219047.57 325
2019-01-09 3.64 3.64 2.8 3.08 232367 -0.09 -2.839 714276.46 735
2019-01-08 2.85 4.51 2.63 3.17 1240143 0.55 20.992 4171826.39 4678
2019-01-07 2.25 2.65 2.24 2.62 165912 0.51 24.171 416298.81 651
2019-01-04 1.87 2.4 1.87 2.11 156097 0.34 19.209 347459.57 718
2019-01-03 1.75 1.92 1.7 1.77 46360 0.15 9.259 82709.85 295
2019-01-02 1.67 1.68 1.59 1.62 9816 -0.07 -4.142 16015.74 29
2018-12-31 1.72 1.72 1.6 1.69 11590 -0.01 -0.588 19191.37 41
2018-12-28 1.5 1.75 1.5 1.7 8640 0.1 6.25 14380.24 48
2018-12-27 1.52 1.6 1.5 1.6 17160 0.06 3.896 26272.12 55
2018-12-24 1.48 1.54 1.48 1.54 4746 0.09 6.207 7152.52 25
2018-12-21 1.49 1.59 1.44 1.45 15932 -0.13 -8.228 24028.34 48
2018-12-20 1.73 1.74 1.58 1.58 10698 -0.16 -9.195 17620.23 47
2018-12-19 1.8 1.82 1.73 1.74 21480 -0.07 -3.867 37704.06 43
2018-12-18 2.03 2.03 1.81 1.81 33074 -0.13 -6.701 64566.9 108
2018-12-17 2.08 2.09 1.94 1.94 9848 -0.05 -2.513 19575.75 55
2018-12-14 2 2.04 1.94 1.99 12833 0.05 2.577 25394.56 66
2018-12-13 2.14 2.14 1.87 1.94 27984 -0.22 -10.185 56256.11 143
2018-12-12 2.29 2.29 2.13 2.16 4386 -0.14 -6.087 9579.81 31
2018-12-11 2.31 2.36 2.28 2.3 11111 -0.07 -2.954 25582.98 58
2018-12-10 2.39 2.39 2.37 2.37 1632 -0.02 -0.837 3893.86 11
2018-12-07 2.43 2.44 2.39 2.39 2353 -0.06 -2.449 5696.91 24
2018-12-06 2.42 2.53 2.42 2.45 4773 0.09 3.814 11820.85 18
2018-12-05 2.45 2.45 2.36 2.36 778 -0.1 -4.065 1884.54 9
2018-12-04 2.52 2.52 2.38 2.46 9528 -0.08 -3.15 23109.04 61
2018-12-03 2.54 2.6 2.54 2.54 6661 -0.08 -3.053 16970.28 26
2018-11-30 2.6 2.62 2.6 2.62 2348 0.02 0.769 6123.2 16
2018-11-29 2.66 2.66 2.6 2.6 2030 -0.05 -1.887 5311 12
2018-11-28 2.64 2.65 2.61 2.65 10800 0.04 1.533 28517 24
2018-11-27 2.63 2.63 2.56 2.61 7373 -0.03 -1.136 19161.11 34
2018-11-26 2.46 2.64 2.46 2.64 13355 0.23 9.544 34189.75 36
2018-11-23 2.53 2.53 2.41 2.41 5333 -0.13 -5.118 13229.2 32
2018-11-22 2.5 2.54 2.48 2.54 1471 0.07 2.834 3678.46 10
2018-11-21 2.52 2.55 2.4 2.47 6501 -0.08 -3.137 16245.97 39
2018-11-20 2.56 2.57 2.52 2.55 4031 -0.02 -0.778 10288.03 32
2018-11-19 2.53 2.67 2.52 2.57 5716 0.06 2.39 14712.2 26
2018-11-16 2.56 2.66 2.47 2.51 49638 -0.03 -1.181 125068.11 167
2018-11-15 2.52 2.56 2.52 2.54 6652 0.05 2.008 16936.64 15
2018-11-14 2.54 2.58 2.47 2.49 41209 -0.06 -2.353 102761.06 137
2018-11-13 2.65 2.7 2.53 2.55 44513 -0.03 -1.163 115918.82 135
2018-11-12 2.59 2.64 2.5 2.58 10067 -0.01 -0.386 25743.84 63
2018-11-09 2.52 2.59 2.52 2.59 4940 0.07 2.778 12523.83 26
2018-11-08 3 3 2.52 2.52 5400 -0.09 -3.448 14342.92 33
2018-11-07 2.44 2.61 2.44 2.61 5890 0.16 6.531 14819.03 36
2018-11-06 2.55 2.55 2.45 2.45 9380 0.02 0.823 23579 26
2018-11-05 2.48 2.49 2.42 2.43 6866 -0.07 -2.8 16844.72 35
2018-11-02 2.55 2.56 2.3 2.5 36420 0.02 0.806 89036.24 87
2018-11-01 2.49 2.57 2.48 2.48 8519 -0.08 -3.125 21492.35 50
2018-10-31 2.62 2.62 2.5 2.56 57012 -0.1 -3.759 145079.99 151
2018-10-30 2.56 2.7 2.56 2.66 2313 0.06 2.308 6046.27 18
2018-10-29 2.71 2.75 2.59 2.6 8734 -0.08 -2.985 23078.3 49
2018-10-26 2.61 2.68 2.56 2.68 13815 0.05 1.901 36280.52 64
2018-10-25 2.58 2.63 2.51 2.63 16919 0 0 43913.95 64
2018-10-24 2.68 2.68 2.6 2.63 14500 -0.04 -1.498 38366.85 52
2018-10-23 2.76 2.83 2.47 2.67 39370 0.17 6.8 104986.63 182
2018-10-22 2.61 2.63 2.48 2.5 55787 -0.11 -4.215 142014.56 179
2018-10-19 2.68 2.72 2.61 2.61 11207 -0.07 -2.612 29567.13 57
2018-10-18 2.83 2.83 2.67 2.68 39067 -0.14 -4.965 106217.2 118
2018-10-17 2.84 2.84 2.8 2.82 13841 -0.05 -1.742 38965.94 63
2018-10-16 2.66 2.92 2.66 2.87 15501 -0.02 -0.692 44467.18 98
2018-10-15 2.89 2.95 2.85 2.89 9564 0.01 0.347 27673.83 61
2018-10-12 2.78 2.88 2.76 2.88 6510 0.07 2.491 18454.8 34
2018-10-11 2.83 2.89 2.78 2.81 12273 0.03 1.079 34913.67 73
2018-10-10 2.79 2.83 2.7 2.78 17753 -0.03 -1.068 49264.68 125
2018-10-09 2.74 2.84 2.74 2.81 15493 0.1 3.69 43415.23 105
2018-10-05 2.65 2.74 2.65 2.71 18999 0.02 0.743 51163.65 100
2018-10-04 2.63 2.72 2.62 2.69 26839 0.08 3.065 72005.24 140
2018-10-03 2.72 2.72 2.55 2.61 28339 -0.01 -0.382 73341.62 128
2018-10-02 2.62 2.68 2.62 2.62 9727 0.02 0.769 25746.24 49
2018-10-01 2.78 2.83 2.52 2.6 43888 -0.15 -5.455 115419.68 163
2018-09-28 2.95 2.95 2.73 2.75 6178 0.03 1.103 17210.28 51
2018-09-27 3.04 3.04 2.67 2.72 11699 0.06 2.256 31919.23 68
2018-09-26 2.75 2.75 2.55 2.66 14294 -0.07 -2.564 37716.47 93
2018-09-25 2.85 2.85 2.73 2.73 21297 -0.12 -4.211 59509.07 73
2018-09-24 2.97 2.97 2.8 2.85 48892 -0.05 -1.724 141103.44 213
2018-09-21 2.88 3.05 2.81 2.9 84690 0.06 2.113 247111.94 327
2018-09-20 2.82 2.91 2.78 2.84 50700 0.06 2.158 143004.76 234
2018-09-19 3 3 2.76 2.78 46444 0.06 2.206 131159.77 207
2018-09-18 2.84 2.86 2.72 2.72 68882 0.01 0.369 193160.92 270
2018-09-17 2.55 2.77 2.55 2.71 110412 0.25 10.163 295526.8 333
2018-09-14 2.47 2.55 2.45 2.46 13550 0.04 1.653 33890.5 39
2018-09-13 2.42 2.57 2.41 2.42 20966 0 0 52558.64 102
2018-09-12 2.49 2.54 2.4 2.42 20192 -0.06 -2.419 49892.16 108
2018-09-11 2.62 2.68 2.48 2.48 30782 -0.11 -4.247 78879.5 99
2018-09-10 2.75 2.75 2.58 2.59 11912 -0.18 -6.498 31590.5 86
2018-09-07 2.89 2.89 2.77 2.77 35668 0 0 100199.09 113
2018-09-06 2.77 2.89 2.71 2.77 58389 0.05 1.838 164732.11 324
2018-09-05 2.84 2.84 2.71 2.72 23580 -0.03 -1.091 65063.62 114
2018-09-04 2.58 2.83 2.58 2.75 159768 0.11 4.167 438447.21 623
2018-08-31 2.63 2.65 2.58 2.64 25599 0.04 1.538 66957.75 106
2018-08-30 2.58 2.65 2.58 2.6 26049 0.03 1.167 68356.36 90
2018-08-29 2.58 2.61 2.56 2.57 6842 0 0 17708.46 47
2018-08-28 2.7 2.7 2.52 2.57 18962 0.11 4.472 48912.4 108
2018-08-27 2.58 2.58 2.46 2.46 5958 -0.04 -1.6 14770.62 39
2018-08-24 2.71 2.71 2.49 2.5 21955 -0.09 -3.475 56595.6 83
2018-08-23 2.6 2.63 2.58 2.59 16602 0.02 0.778 43220.18 39
2018-08-22 2.51 2.65 2.51 2.57 25255 0.075 3.006 65495.87 108
2018-08-21 2.48 2.58 2.39 2.495 32697 0.045 1.837 81012.04 143
2018-08-20 2.61 2.61 2.45 2.45 27141 -0.16 -6.13 68775.45 110
2018-08-17 2.67 2.67 2.6 2.61 33272 -0.05 -1.88 88138.44 197
2018-08-16 2.44 2.72 2.43 2.66 76897 0.27 11.297 199808.65 247
2018-08-15 2.26 2.42 2.21 2.39 115642 0.11 4.825 260667.5 197
2018-08-14 2.3 2.44 2.25 2.28 55035 -0.15 -6.173 127686.75 218
2018-08-13 2.64 2.78 2.4 2.43 75048 -0.19 -7.252 190452.72 383
2018-08-10 2.75 2.89 2.61 2.62 130342 -0.09 -3.321 358527.95 498
2018-08-09 2.8 2.8 2.69 2.71 182036 -0.09 -3.214 502613.13 559
2018-08-08 2.8 2.89 2.6 2.8 351064 -0.83 -22.865 1019711.52 753
2018-08-07 3.7 3.87 3.52 3.63 278822 -0.05 -1.359 1041428.23 1263
2018-08-03 3.74 3.96 3.68 3.68 155603 -0.03 -0.809 596951.8 1000
2018-08-02 3.85 3.85 3.5 3.71 96338 0.05 1.366 361785.04 384
2018-08-01 3.84 3.98 3.6 3.66 157184 -0.2 -5.181 603420.45 726
2018-07-31 3.99 3.99 3.74 3.86 175038 0.01 0.26 678477.83 1054
2018-07-30 4 4.07 3.8 3.85 129339 -0.02 -0.517 505303.54 493
2018-07-27 4.03 4.03 3.77 3.87 90707 0 0 350218.49 447
2018-07-26 3.85 4.32 3.81 3.87 151455 0.02 0.519 604153.69 844
2018-07-25 3.93 3.93 3.66 3.85 123467 -0.02 -0.517 465405.91 601
2018-07-24 4.44 4.7 3.87 3.87 97523 -0.51 -11.644 401622.52 465
2018-07-23 4.43 4.65 4.36 4.38 24150 0 0 108369.82 176
2018-07-20 4.89 4.89 4.36 4.38 42627 -0.6 -12.048 195496.62 261
2018-07-19 4.91 5.14 4.91 4.98 16817 0.08 1.633 84949.91 134
2018-07-18 5.49 5.49 4.9 4.9 41705 -0.5 -9.259 214635.21 235
2018-07-17 5.84 5.84 5.32 5.4 18378 -0.16 -2.878 101449.22 149
2018-07-16 6.27 6.27 5.4 5.56 68789 -0.83 -12.989 397931.57 408
2018-07-13 6.69 6.69 6.18 6.39 38313 -0.2 -3.035 243049.4 222
2018-07-12 6.59 6.96 6.59 6.59 5965 -0.21 -3.088 40265.27 53
2018-07-11 6.91 6.99 6.67 6.8 10216 -0.08 -1.163 70188.39 90
2018-07-10 7.33 7.38 6.75 6.88 68420 -0.43 -5.882 474707.09 385
2018-07-09 7.4 7.51 7.31 7.31 7977 0.03 0.412 58976.05 62
2018-07-06 7.4 7.42 7.19 7.28 8143 -0.07 -0.952 59531.43 58
2018-07-05 7.64 7.64 7.35 7.35 7242 -0.14 -1.869 53994.7 61
2018-07-04 7.31 7.49 7.28 7.49 5820 0.02 0.268 42943.78 45
2018-07-03 7.25 7.79 7.25 7.47 21798 0.12 1.633 163412.04 121
2018-06-29 8.46 8.46 7.22 7.35 61242 -1.23 -14.336 467181.7 332
2018-06-28 8.7 9 7.87 8.58 107183 0.8 10.283 915046.19 689
2018-06-27 7.53 9 7.2 7.78 124248 0.61 8.508 1009095.99 677
2018-06-26 7.22 7.55 6.5 7.17 54186 -0.23 -3.108 380844.62 327
2018-06-25 7.08 7.84 6.93 7.4 53071 0.18 2.493 379957.98 339
2018-06-22 7.99 8 7.19 7.22 31704 -0.32 -4.244 236150.21 198
2018-06-21 7.06 8 7.06 7.54 42984 0.3 4.144 328182.89 277
2018-06-20 8.94 8.98 6.96 7.24 140406 -1.74 -19.376 1101415.32 662
2018-06-19 7.49 9.6 7.49 8.98 166918 1.48 19.733 1481929.27 1125
2018-06-18 7.8 7.95 7.5 7.5 151569 -0.15 -1.961 38987.71 62
2018-06-15 7.95 7.95 7.5 7.65 228647 -0.3 -3.774 60007.39 101
2018-06-14 7.5 7.95 7.5 7.95 577030 0.6 8.163 147831.08 158
2018-06-13 7.5 7.95 7.35 7.35 702067 0 0 176942.1 166
2018-06-12 7.5 7.5 6.9 7.35 830833 0 0 201243.32 204
2018-06-11 7.65 7.8 7.35 7.35 392320 -0.15 -2 98177.2 141
2018-06-08 7.35 7.65 7.2 7.5 260435 0.15 2.041 64384.25 81
2018-06-07 7.05 7.5 7.05 7.35 363230 0.3 4.255 87246.48 135
2018-06-06 7.35 7.8 6.9 7.05 1870907 -0.45 -6 444970.89 371
2018-06-05 7.8 7.95 7.35 7.5 1012847 -0.15 -1.961 259059.24 208
2018-06-04 8.1 8.4 7.65 7.65 1585709 -0.45 -5.556 428846.48 326
2018-06-01 7.5 8.25 7.2 8.1 2080308 0.75 10.204 556168.73 502
2018-05-31 7.05 7.35 6.75 7.35 163659 0.3 4.255 38180.28 93
2018-05-30 7.05 7.2 6.75 7.05 404023 0 0 93839.39 114
2018-05-29 7.05 7.5 7.05 7.05 426095 0 0 102641.64 97
2018-05-28 7.35 7.35 7.05 7.05 19673 -0.3 -4.082 4675.89 10
2018-05-25 7.35 7.35 7.2 7.35 319001 0.15 2.083 77045.74 67
2018-05-24 7.2 7.35 7.2 7.2 40006 0.15 2.128 9652.69 24
2018-05-23 7.2 7.65 7.05 7.05 774000 -0.45 -6 186412.43 158
2018-05-22 7.8 7.8 7.35 7.5 136694 -0.3 -3.846 34236.03 40
2018-05-18 7.5 7.8 7.35 7.8 189697 0.3 4 47721.5 72
2018-05-17 7.35 7.5 7.35 7.5 224846 0 0 55819 48
2018-05-16 7.35 7.5 7.2 7.5 87258 0.3 4.167 21332.35 38
2018-05-15 7.5 7.65 7.2 7.2 138338 0 0 34239.61 45
2018-05-14 7.65 7.8 7.2 7.2 87000 -0.45 -5.882 21494.3 37
2018-05-11 7.5 7.8 7.2 7.65 135975 0.15 2 34253.45 43
2018-05-10 7.5 7.5 7.2 7.5 393034 0.3 4.167 96020.21 55
2018-05-09 7.8 7.8 7.2 7.2 275214 -0.45 -5.882 68312.8 70
2018-05-08 7.5 7.65 7.35 7.65 72120 0.45 6.25 18162.8 26
2018-05-07 8.1 8.1 7.2 7.2 234222 -0.6 -7.692 59345.47 74
2018-05-04 7.95 8.1 7.65 7.8 184428 0.15 1.961 48480.78 62
2018-05-03 7.95 8.1 7.65 7.65 107540 -0.45 -5.556 27992.9 36
2018-05-02 7.95 8.1 7.65 8.1 75345 0.45 5.882 19924.92 38
2018-05-01 7.95 7.95 7.65 7.65 130368 0 0 34158.07 37
2018-04-30 8.1 8.1 7.65 7.65 346141 -0.3 -3.774 89699.71 60
2018-04-27 7.95 8.1 7.65 7.95 53922 0 0 14356.56 41
2018-04-26 7.95 8.1 7.65 7.95 234517 0 0 62356.81 64
2018-04-25 7.8 7.95 7.5 7.95 210360 0.15 1.923 55003.6 53
2018-04-24 7.8 7.95 7.5 7.8 246362 0.15 1.961 63116.97 60
2018-04-23 7.95 8.1 7.65 7.65 275033 -0.15 -1.923 72206.74 72
2018-04-20 7.8 7.8 7.5 7.8 213557 0.15 1.961 54725 77
2018-04-19 8.25 8.25 7.5 7.65 421520 -0.3 -3.774 107591.2 93
2018-04-18 7.5 7.95 7.5 7.95 655065 0.45 6 169680.45 153
2018-04-17 7.65 8.1 7.35 7.5 445340 -0.6 -7.407 114022.35 154
2018-04-16 7.8 8.25 7.8 8.1 592649 0 0 157059.09 141
2018-04-13 7.95 8.4 7.8 8.1 372179 0 0 100978.98 104
2018-04-12 7.95 8.55 7.95 8.1 1035844 0.3 3.846 279997.22 283
2018-04-11 7.35 7.95 7.2 7.8 927089 0.6 8.333 233783.94 119
2018-04-10 7.2 7.35 6.9 7.2 336144 0.15 2.128 79921.99 106
2018-04-09 7.05 7.2 6.75 7.05 1863340 0.15 2.174 440667.29 329
2018-04-06 7.05 7.05 6.9 6.9 691627 -0.15 -2.128 162104.73 117
2018-04-05 7.2 7.2 6.9 7.05 2263625 0 0 530135.36 232
2018-04-04 7.5 7.5 6.9 7.05 1823563 -0.45 -6 437247.27 292
2018-04-03 7.95 7.95 7.5 7.5 845574 -0.15 -1.961 214189.05 142
2018-04-02 8.1 8.25 7.5 7.65 628034 -0.45 -5.556 163610.83 142
2018-03-29 7.65 8.25 7.65 8.1 1041459 0 0 279257.03 271
2018-03-28 8.1 8.175 7.8 8.1 1032207 0.15 1.887 277912.07 199
2018-03-27 8.1 8.1 7.8 7.95 697771 0.15 1.923 186983.42 182
2018-03-26 7.8 7.95 7.5 7.8 682683 0.15 1.961 177606.65 227
2018-03-23 7.95 8.1 7.5 7.65 1115039 -0.45 -5.556 291553.56 248
2018-03-22 9.15 9.15 7.95 8.1 1302043 -0.9 -10 367306.4 292
2018-03-21 9.3 9.45 8.7 9 3022526 -0.15 -1.639 949949.91 342
2018-03-20 8.55 9.3 8.55 9.15 3952959 0.45 5.172 1214319.99 378
2018-03-19 8.4 8.7 8.25 8.7 8152761 0 0 2392540.96 546
2018-03-16 8.4 9 8.25 8.7 3047534 0.15 1.754 940776.33 260
2018-03-15 8.55 8.7 8.4 8.55 1809383 0 0 527277.91 276
2018-03-14 8.4 8.55 8.25 8.55 1810862 0 0 508598.28 259
2018-03-13 7.8 8.55 7.65 8.55 1206811 0.75 9.615 328864.26 230
2018-03-12 7.8 8.1 7.65 7.8 670875 -0.3 -3.704 175535.2 203
2018-03-09 8.4 8.4 7.8 8.1 2128446 -0.15 -1.818 570395.78 385
2018-03-08 8.1 8.55 7.8 8.25 5675563 0.15 1.852 1575104.15 759
2018-03-07 9 9 6.9 8.1 17626931 -2.25 -21.739 4579334.34 2136
2018-03-06 11.25 11.85 10.35 10.35 1414030 -1.05 -9.211 517830.49 370
2018-03-05 11.7 11.85 11.25 11.4 321601 -0.15 -1.299 123472.05 141
2018-03-02 11.7 11.7 11.25 11.55 134984 0 0 51720.41 96
2018-03-01 12 12.6 11.55 11.55 189171 -0.45 -3.75 75269.2 87
2018-02-28 11.7 12.15 11.55 12 193528 0.3 2.564 76422.8 110
2018-02-27 11.55 12 11.25 11.7 649172 -0.15 -1.266 250570.66 219
2018-02-26 12.15 12.6 11.7 11.85 467032 0 0 187686.88 191
2018-02-23 11.4 12.3 11.1 11.85 551809 1.05 9.722 213615.46 306
2018-02-22 10.35 11.25 10.05 10.8 390719 0.6 5.882 141505.72 232
2018-02-21 9.45 10.35 9.45 10.2 355261 0.45 4.615 118322.93 110
2018-02-20 9.3 10.05 9.3 9.75 694111 0.3 3.175 222129.82 236
2018-02-16 9.6 9.9 9.3 9.45 426769 0 0 136005.71 147
2018-02-15 9.15 9.9 9.15 9.45 1167804 -0.15 -1.562 363495.83 390
2018-02-14 10.8 10.8 7.65 9.6 4338131 -1.5 -13.514 1296445.08 1231
2018-02-13 11.7 11.7 10.8 11.1 415131 -0.3 -2.632 154183.64 221
2018-02-12 11.85 11.85 11.4 11.4 246054 -0.15 -1.299 93992.24 80
2018-02-09 12.3 12.75 11.55 11.55 386221 -0.75 -6.098 153932.67 181
2018-02-08 12.45 12.9 12 12.3 642589 0.45 3.797 264713.15 259
2018-02-07 13.2 13.2 10.95 11.85 960559 -1.35 -10.227 377543.86 416
2018-02-06 12.75 13.35 11.85 13.2 491123 0.9 7.317 206221.85 241
2018-02-05 12.3 13.35 11.25 12.3 505402 -0.6 -4.651 209388.43 266
2018-02-02 12.6 13.05 12 12.9 344454 0.3 2.381 143736.7 186
2018-02-01 13.05 13.2 12.6 12.6 509586 -0.15 -1.176 220451.12 211
2018-01-31 12.9 13.5 12.75 12.75 161059 0 0 69749.58 113
2018-01-30 13.05 13.2 12.15 12.75 703831 -0.45 -3.409 296474.27 271
2018-01-29 12.9 13.2 12.6 13.2 367143 0.6 4.762 159511.27 149
2018-01-26 12.75 13.2 12.6 12.6 704807 0 0 301132.83 233
2018-01-25 13.05 13.65 12.6 12.6 649170 -0.6 -4.545 285511.53 189
2018-01-24 13.65 13.8 13.2 13.2 600461 -0.45 -3.297 270036.78 200
2018-01-23 13.95 13.95 13.5 13.65 600666 0.15 1.111 276425.48 168
2018-01-22 13.8 13.95 13.5 13.5 581331 -0.15 -1.099 266245.98 238
2018-01-19 13.8 14.1 13.35 13.65 757658 -0.15 -1.087 345679.95 302
2018-01-18 13.65 14.1 13.65 13.8 476123 -0.15 -1.075 221230.26 154
2018-01-17 13.2 14.1 13.2 13.95 560818 0.45 3.333 259829.24 240
2018-01-16 12.6 13.8 12.6 13.5 570632 0.3 2.273 260246.17 255
2018-01-15 13.95 13.95 13.2 13.2 254120 -0.75 -5.376 114889.48 111
2018-01-12 13.95 13.95 13.5 13.95 525338 0.3 2.198 239326.83 223
2018-01-11 14.1 14.1 13.2 13.65 1120434 -0.3 -2.151 506939.57 453
2018-01-10 13.65 14.1 13.2 13.95 1451403 1.35 10.714 663002.77 460
2018-01-09 13.5 13.5 12.45 12.6 646673 -0.45 -3.448 275753.09 335
2018-01-08 14.25 14.7 12.6 13.05 2055750 -0.75 -5.435 939933.44 696
2018-01-05 11.7 14.1 11.4 13.8 3130672 2.25 19.481 1378052.34 1010
2018-01-04 11.55 11.7 11.1 11.55 1105204 0.3 2.667 421353.62 360
2018-01-03 11.25 11.4 10.8 11.25 1048751 0.3 2.74 387184.79 301
2018-01-02 10.95 11.25 10.8 10.95 815775 0 0 299403.07 235
2017-12-29 11.4 11.4 10.95 10.95 806968 -0.15 -1.351 300571.48 332
2017-12-28 11.4 11.55 11.1 11.1 663181 -0.3 -2.632 248689.5 273
2017-12-27 11.25 11.7 11.25 11.4 283157 -0.15 -1.299 107732.09 172
2017-12-22 11.55 11.7 11.1 11.55 601275 0.3 2.667 229728.77 145
2017-12-21 11.4 11.55 10.95 11.25 561395 0 0 211852.6 207
2017-12-20 11.1 11.4 10.8 11.25 1483260 0.3 2.74 545366.1 326
2017-12-19 11.1 11.4 10.8 10.95 828945 -0.15 -1.351 304104.87 216
2017-12-18 11.4 11.7 10.8 11.1 811511 -0.3 -2.632 303123.93 291
2017-12-15 11.7 11.85 11.25 11.4 1715887 0 0 663070.94 284
2017-12-14 11.7 12 11.25 11.4 640844 -0.45 -3.797 245663.44 168
2017-12-13 11.85 12 11.55 11.85 1068168 0.45 3.947 421740.79 273
2017-12-12 11.7 12 11.4 11.4 361699 -0.3 -2.564 141066.57 156
2017-12-11 12.15 12.15 11.55 11.7 707789 -0.15 -1.266 281526.06 200
2017-12-08 11.1 12 11.1 11.85 769790 0.45 3.947 303048.32 260
2017-12-07 11.7 12.6 10.8 11.4 1366073 -0.3 -2.564 535326.54 372
2017-12-06 11.4 12.3 11.4 11.7 2418014 0.9 8.333 959347.1 716
2017-12-05 10.95 11.25 10.2 10.8 1805616 -0.45 -4 647543.86 561
2017-12-04 12.15 12.15 10.5 11.25 2772032 -0.75 -6.25 1035798.92 887
2017-12-01 12.15 12.45 11.85 12 3150577 -0.15 -1.235 1316389.55 600
2017-11-30 12.9 12.9 11.85 12.15 1968186 -0.45 -3.571 798611.03 713
2017-11-29 12.9 12.9 11.85 12.6 3959221 0 0 1676241.89 510
2017-11-28 13.05 13.35 12.15 12.6 3718949 -0.6 -4.545 1568498.68 782
2017-11-27 13.5 13.8 13.05 13.2 3761919 -0.45 -3.297 1709807.02 1144
2017-11-24 13.35 13.8 13.35 13.65 1486265 0.15 1.111 671926.19 751
2017-11-23 13.65 13.65 12.9 13.5 2398982 0 0 1087391.42 804
2017-11-22 13.65 14.25 13.2 13.5 2599529 -0.6 -4.255 1176460.91 1208
2017-11-21 14.25 14.4 14.1 14.1 4480818 -0.3 -2.083 2136154.72 1394
2017-11-20 14.55 14.85 14.4 14.4 1101341 -0.15 -1.031 535140.85 841
2017-11-17 15 15 14.4 14.55 1949106 -0.45 -3 955075.46 795
2017-11-16 14.55 15.6 14.55 15 3911817 0.6 4.167 1984564.07 872
2017-11-15 16.5 16.5 13.8 14.4 9234238 -3 -17.241 4404427.38 1742
2017-11-14 17.1 18.3 16.2 17.4 4577299 -0.3 -1.695 2640201.03 830
2017-11-13 17.7 20.4 17.1 17.7 6835582 -0.3 -1.667 4265590.83 1627
2017-11-10 17.4 18 17.1 18 1296581 0.9 5.263 755877.62 333
2017-11-09 17.1 18 16.5 17.1 1899920 -0.6 -3.39 1078176.83 476
2017-11-08 16.8 17.7 16.8 17.7 1873538 1.5 9.259 1090650.29 591
2017-11-07 14.4 17.1 14.4 16.2 3677467 1.8 12.5 1963728.86 863
2017-11-06 13.65 14.4 13.5 14.4 1278768 0.3 2.128 599928.35 320
2017-11-03 14.4 14.4 13.5 14.1 1379871 0 0 645409.18 417
2017-11-02 13.8 14.25 13.2 14.1 1885905 0.45 3.297 865495.62 475
2017-11-01 13.5 14.4 12.45 13.65 2969269 0.9 7.059 1344161 742
2017-10-31 13.8 14.1 12 12.75 7442257 -1.05 -7.609 3163743.63 1151
2017-10-30 16.5 16.8 13.8 13.8 5892644 -2.7 -16.364 2913606.65 1407
2017-10-27 18 18.9 16.2 16.5 5265093 -1.5 -8.333 2970816.36 1364
2017-10-26 16.5 18.6 16.5 18 8176674 1.8 11.111 4887350.68 1932
2017-10-25 14.7 16.5 14.7 16.2 3657122 1.5 10.204 1944190.71 830
2017-10-24 15 15.6 14.55 14.7 2987940 0.3 2.083 1491041.46 739
2017-10-23 13.35 17.7 13.35 14.4 16481618 1.2 9.091 8707463.13 3222
2017-10-20 9.9 13.2 9.9 13.2 5617330 3.45 35.385 2150222.48 1038
2017-10-19 9.9 10.2 9.75 9.75 684689 -0.15 -1.515 226731.82 216
2017-10-18 9.3 10.35 9.15 9.9 2738333 0.75 8.197 895031.64 419
2017-10-17 9.45 9.45 9 9.15 1300841 -0.15 -1.613 397146.34 224
2017-10-16 9.75 9.75 9.15 9.3 1008807 0 0 316356.67 203
2017-10-13 9.3 9.45 9.15 9.3 799719 -0.15 -1.587 246977.96 223
2017-10-12 9.45 9.6 9.15 9.45 1230257 -0.15 -1.562 382106.47 193
2017-10-11 9.75 9.75 9.3 9.6 519463 0.15 1.587 165764.45 148
2017-10-10 9.45 9.9 9.15 9.45 2184196 0.15 1.613 692104.04 390
2017-10-06 9.75 10.2 9 9.3 2340822 -0.45 -4.615 747378.91 415
2017-10-05 8.85 9.75 8.7 9.75 1431385 1.35 16.071 448105.07 350
2017-10-04 8.7 9 8.1 8.4 2642074 -0.45 -5.085 751967.65 1313
2017-10-03 10.35 10.35 8.55 8.85 6750775 -1.35 -13.235 2082003.4 1751
2017-10-02 10.2 10.5 10.05 10.2 3060228 0 0 1052542.6 536
2017-09-29 10.2 10.8 9.9 10.2 8826757 0.45 4.615 3051140.07 1582
2017-09-28 8.85 10.5 8.85 9.75 26151833 1.05 12.069 8564780.48 2807
2017-09-27 7.5 8.7 7.5 8.7 5114335 1.35 18.367 1395221.37 808
2017-09-26 7.5 7.95 7.35 7.35 3414317 0 0 870077.48 628
2017-09-25 6.9 8.4 6.9 7.35 11489626 0.6 8.889 3011122.99 1756
2017-09-22 6.45 6.9 6.3 6.75 1842716 0.6 9.756 407931.43 287
2017-09-21 5.7 6.3 5.7 6.15 1181792 0.45 7.895 240695.02 180
2017-09-20 6 6 5.55 5.7 952715 -0.15 -2.564 182727.89 174
2017-09-19 6.75 6.9 5.7 5.85 5107630 -0.75 -11.364 1044752.36 647
2017-09-18 6 6.9 5.7 6.6 7021877 0.9 15.789 1499464.87 999
2017-09-15 5.25 6 5.25 5.7 3005447 0.45 8.571 564296.56 391
2017-09-14 4.65 5.4 4.5 5.25 1914003 0.6 12.903 323083.58 253
2017-09-13 4.35 4.65 4.35 4.65 475890 0.3 6.897 71928 58
2017-09-12 4.5 4.5 4.2 4.35 370780 -0.15 -3.333 55170.75 31
2017-09-11 4.35 4.5 4.35 4.5 905488 0.3 7.143 133554.9 85
2017-09-08 4.35 4.425 4.2 4.2 228780 -0.3 -6.667 33189.6 35
2017-09-07 4.35 4.5 4.35 4.5 774137 0.3 7.143 113498.77 83
2017-09-06 4.2 4.35 4.2 4.2 64237 0 0 9044.43 24
2017-09-05 4.35 4.35 4.2 4.2 91603 -0.15 -3.448 13204.93 24
2017-09-01 4.35 4.35 4.2 4.35 103999 0 0 14968.93 29
2017-08-31 4.2 4.35 4.2 4.35 105100 0 0 14839 12
2017-08-30 4.2 4.35 4.2 4.35 103825 0.15 3.571 14917.37 14
2017-08-29 4.2 4.2 4.05 4.2 173940 0 0 24121.6 23
2017-08-28 4.05 4.2 4.05 4.2 172369 0 0 23829.24 40
2017-08-25 4.35 4.35 4.05 4.2 22943 0 0 3220.99 7
2017-08-24 4.2 4.35 4.2 4.2 49513 0 0 7008.32 26
2017-08-23 4.2 4.2 4.05 4.2 614879 0 0 84614.56 96
2017-08-22 4.2 4.2 3.9 4.2 152925 0 0 20933.95 49
2017-08-21 3.9 4.2 3.9 4.2 86588 0 0 11619.68 24
2017-08-18 4.2 4.2 4.05 4.2 59922 0 0 8289.76 37
2017-08-17 3.9 4.2 3.825 4.2 611275 0.45 12 83432.6 70
2017-08-16 4.05 4.05 3.75 3.75 1872505 -0.3 -7.407 246288.14 177
2017-08-15 4.35 4.35 3.9 4.05 784896 -0.15 -3.571 107273.97 80
2017-08-14 4.2 4.2 4.05 4.2 365975 0 0 51094.13 102
2017-08-11 4.35 4.35 4.05 4.2 224041 0 0 31048.4 122
2017-08-10 4.35 4.35 4.05 4.2 261241 -0.075 -1.754 36666.09 62
2017-08-09 4.2 4.5 4.2 4.275 356716 -0.075 -1.724 52085.07 69
2017-08-08 4.5 4.5 4.2 4.35 770222 0 0 112474.53 154
2017-08-04 4.5 4.5 4.2 4.35 1188596 0 0 176636.06 209
2017-08-03 4.35 4.35 4.2 4.35 280470 0 0 40526.27 78
2017-08-02 4.35 4.425 4.05 4.35 871892 0 0 124859.68 154
2017-08-01 4.2 4.35 4.05 4.35 388817 0.225 5.455 53781.91 73
2017-07-31 3.9 4.2 3.9 4.125 688511 0.225 5.769 93062.11 95
2017-07-28 3.9 4.05 3.75 3.9 342170 0 0 45011.07 85
2017-07-27 3.9 4.05 3.75 3.9 575098 0 0 74488.82 96
2017-07-26 4.2 4.2 3.9 3.9 433601 -0.15 -3.704 58521.29 80
2017-07-25 4.05 4.05 3.9 4.05 253461 0 0 33919.74 63
2017-07-24 3.9 4.05 3.75 4.05 1059202 0.3 8 135318.67 149
2017-07-21 3.9 3.9 3.75 3.75 471473 -0.15 -3.846 60358.99 161
2017-07-20 3.75 3.9 3.75 3.9 784060 0 0 100698.15 89
2017-07-19 3.9 3.9 3.75 3.9 1165513 0 0 151466.29 99
2017-07-18 4.2 4.2 3.9 3.9 1608133 -0.3 -7.143 214907.12 243
2017-07-17 4.2 4.2 4.05 4.2 452505 0.15 3.704 63208.6 75
2017-07-14 4.35 4.35 4.05 4.05 933925 -0.15 -3.571 131300 92
2017-07-13 4.2 4.35 4.05 4.2 647326 0.15 3.704 90844.65 121
2017-07-12 4.35 4.35 4.05 4.05 487135 0 0 68033.04 112
2017-07-11 4.2 4.35 4.05 4.05 1496113 -0.3 -6.897 209995.71 180
2017-07-10 4.5 4.5 4.05 4.35 2759479 0.3 7.407 398313.97 372
2017-07-07 4.5 4.5 4.05 4.05 1639009 -0.3 -6.897 232124.86 364
2017-07-06 4.35 4.5 4.2 4.35 1071721 0 0 154774.08 151
2017-07-05 3.75 4.35 3.75 4.35 3380215 0.6 16 458353.16 744
2017-07-04 4.35 4.35 3.75 3.75 1849779 -0.45 -10.714 246139.5 497
2017-06-30 4.05 4.5 4.05 4.2 3256972 -0.15 -3.448 465696 421
2017-06-29 3.75 4.35 3.75 4.35 3661249 0.45 11.538 490039.44 392
2017-06-28 3.75 4.2 3.75 3.9 1854849 -0.15 -3.704 240327.37 293
2017-06-27 4.2 4.2 3.9 4.05 6269012 -0.15 -3.571 848719.74 936
2017-06-26 4.35 4.35 4.05 4.2 3394955 0 0 478091.5 267
2017-06-23 4.35 4.35 4.2 4.2 4528640 -0.15 -3.448 647133.64 897
2017-06-22 4.35 4.5 4.35 4.35 3948053 0 0 581534.69 378
2017-06-21 4.35 4.5 4.2 4.35 5198741 0.15 3.571 760450.8 625
2017-06-20 5.25 5.25 4.2 4.2 8645079 -1.05 -20 1271147.28 1226
2017-06-19 6.6 6.75 5.1 5.25 4632197 -0.9 -14.634 893951.71 1914
2017-06-16 6 6.45 5.85 6.15 908099 0.15 2.5 185307.3 271
2017-06-15 6.9 7.2 5.85 6 1809245 -0.9 -13.043 381689.59 356
2017-06-14 7.35 7.5 6.75 6.9 880139 -0.45 -6.122 208557.02 186
2017-06-13 7.5 7.65 7.05 7.35 468737 -0.15 -2 114948.43 172
2017-06-12 7.8 8.25 7.35 7.5 2468689 -0.15 -1.961 637458.01 735
2017-06-09 9.6 11.1 7.35 7.65 4608247 -2.25 -22.727 1218761.98 1270
2017-06-08 10.2 10.8 9.9 9.9 516259 -0.6 -5.714 174564.55 526
2017-06-07 10.2 10.65 10.05 10.5 179790 0.3 2.941 61342.75 80
2017-06-06 10.05 10.5 10.05 10.2 51687 -0.15 -1.449 17547.05 26
2017-06-05 10.2 10.95 10.2 10.35 123788 -0.15 -1.429 42827.67 60
2017-06-02 10.8 10.8 10.2 10.5 173875 0 0 60148.77 54
2017-06-01 10.95 10.95 10.35 10.5 15642 0 0 5540.33 15
2017-05-31 10.95 10.95 10.2 10.5 249679 0 0 87507.14 106
2017-05-30 10.8 10.8 10.35 10.5 100260 0 0 35571.93 38
2017-05-29 10.8 10.8 10.05 10.5 41473 0.15 1.449 14385.73 24
2017-05-26 10.65 11.1 10.35 10.35 252829 0 0 90436.1 131
2017-05-25 10.8 10.8 10.35 10.35 286075 -0.15 -1.429 100384.91 84
2017-05-24 10.95 11.4 10.35 10.5 494250 -0.15 -1.408 178011.23 158
2017-05-23 11.85 11.85 10.575 10.65 506637 -1.5 -12.346 188072.89 136
2017-05-19 12.75 12.75 11.85 12.15 234875 -0.3 -2.41 94702.75 59
2017-05-18 12.3 12.75 12.3 12.45 148778 0.15 1.22 62656.13 89
2017-05-17 12.3 12.75 12.15 12.3 329479 0 0 137249.64 210
2017-05-16 12.45 13.2 12.3 12.3 218677 -0.3 -2.381 91109.99 104
2017-05-15 12.45 13.2 12.15 12.6 200830 0.3 2.439 85896.84 93
2017-05-12 12.9 12.9 12.15 12.3 308324 -0.15 -1.205 126415.96 84
2017-05-11 12.75 12.9 12.15 12.45 204083 0.15 1.22 84137.67 102
2017-05-10 13.05 13.5 12.15 12.3 200129 -1.05 -7.865 83612.96 92
2017-05-09 12.15 13.8 12 13.35 885065 1.05 8.537 390850.33 286
2017-05-08 12.3 12.45 11.85 12.3 67274 -0.15 -1.205 27276.6 47
2017-05-05 12.75 12.75 12.15 12.45 127768 -0.15 -1.19 52588.01 80
2017-05-04 13.05 13.2 12.45 12.6 101937 -0.3 -2.326 43328.39 63
2017-05-03 12.6 13.2 12.6 12.9 147649 -0.45 -3.371 63610.5 52
2017-05-02 13.65 13.65 13.05 13.35 130690 -0.45 -3.261 57673.18 82
2017-05-01 12.9 14.4 12.9 13.8 224609 0.15 1.099 103120.77 100
2017-04-28 13.65 14.1 12.75 13.65 372143 -0.15 -1.087 166869.61 214
2017-04-27 13.05 13.8 12.9 13.8 167780 0.75 5.747 74957.66 124
2017-04-26 13.35 13.5 12.6 13.05 334107 0.3 2.353 141989.34 160
2017-04-25 13.2 13.5 12.45 12.75 120473 -0.3 -2.299 52017.47 100
2017-04-24 12.6 13.05 12 13.05 309302 0.45 3.571 129670.33 142
2017-04-21 13.2 13.2 12.45 12.6 114958 -0.3 -2.326 49443.26 91
2017-04-20 13.5 14.7 12.3 12.9 225538 0.9 7.5 96881.26 128
2017-04-19 11.55 12.3 11.4 12 139576 0.45 3.896 55878.23 91
2017-04-18 11.85 11.85 11.1 11.55 122313 0.15 1.316 46848.38 74
2017-04-17 11.7 12.15 10.95 11.4 368998 -0.45 -3.797 143217.88 152
2017-04-13 14.1 14.85 11.7 11.85 951663 -1.8 -13.187 422446.23 458
2017-04-12 12 15.3 12 13.65 1552965 1.65 13.75 715430.38 563
2017-04-11 11.25 12 11.1 12 282160 0.9 8.108 107585.72 173
2017-04-10 10.95 11.1 10.65 11.1 163775 0.3 2.778 60154.65 122
2017-04-07 10.8 10.8 10.35 10.8 105685 0.15 1.408 37723.31 67
2017-04-06 10.65 10.8 10.35 10.65 145148 0.15 1.429 50948.73 86
2017-04-05 10.65 10.65 10.2 10.5 132060 0 0 46108.47 92
2017-04-04 10.8 10.8 10.05 10.5 202563 -0.45 -4.11 70187.72 110
2017-04-03 10.2 10.95 10.2 10.95 510204 0.45 4.286 180321.01 154
2017-03-31 10.35 10.5 9.9 10.5 264110 0 0 90349 93
2017-03-30 10.35 10.65 10.05 10.5 339264 0 0 116950.78 137
2017-03-29 10.05 10.8 10.05 10.5 401882 0.3 2.941 138569.59 136
2017-03-28 9.9 10.35 9.75 10.2 226397 0.45 4.615 75974.38 105
2017-03-27 10.05 10.05 9.6 9.75 511394 -0.15 -1.515 170014.55 169
2017-03-24 10.2 10.2 9.9 9.9 364035 0 0 122287.75 81
2017-03-23 9.9 10.2 9.75 9.9 1030976 0 0 342324.73 196
2017-03-22 10.05 10.05 9.45 9.9 407502 -0.15 -1.493 131401.13 127
2017-03-21 10.05 10.2 9.9 10.05 714806 0.15 1.515 237987.84 154
2017-03-20 10.05 10.35 9.75 9.9 1040940 0 0 350151.24 217
2017-03-17 10.2 10.2 9.9 9.9 757130 -0.3 -2.941 252733.46 161
2017-03-16 10.2 10.2 9.9 10.2 602641 0 0 204320.37 105
2017-03-15 10.35 10.35 9.9 10.2 583793 -0.15 -1.449 196771.2 117
2017-03-14 10.05 10.35 10.05 10.35 503279 0.3 2.985 171165.24 109
2017-03-13 10.05 10.2 9.9 10.05 1117295 0 0 374005.47 230
2017-03-10 10.05 10.05 9.75 10.05 742906 0 0 245099.82 184
2017-03-09 9.9 10.05 9.9 10.05 1318279 0 0 439745.72 354
2017-03-08 9 10.35 8.4 10.05 4076750 -1.35 -11.842 1321868.47 709
2017-03-07 13.05 13.65 10.425 11.4 1080946 -1.5 -11.628 437054.03 684
2017-03-06 13.2 14.4 12.9 12.9 431088 -1.35 -9.474 190785.41 312
2017-03-03 13.65 14.4 12.75 14.25 241049 1.2 9.195 108307.99 191
2017-03-02 14.55 14.55 12.15 13.05 722059 -0.75 -5.435 321761.26 361
2017-03-01 13.95 14.25 13.8 13.8 203883 -0.15 -1.075 95364.05 156
2017-02-28 14.85 14.85 13.8 13.95 264938 -0.6 -4.124 124715.74 167
2017-02-27 14.85 14.85 14.4 14.55 107623 -0.3 -2.02 52369.9 61
2017-02-24 15 15 14.7 14.85 184247 0.15 1.02 91098.6 139
2017-02-23 15.3 15.6 14.7 14.7 499245 -0.3 -2 250593.95 173
2017-02-22 15.3 15.3 14.85 15 35384 0 0 17807.4 49
2017-02-21 15 15.6 14.7 15 85981 0.3 2.041 43175.77 109
2017-02-17 15.6 15.6 14.7 14.7 109451 0 0 55146.67 119
2017-02-16 14.4 15.6 13.95 14.7 672287 -0.3 -2 333278.61 242
2017-02-15 14.7 15 14.55 15 52039 0.45 3.093 25647.46 74
2017-02-14 14.7 15 14.55 14.55 76786 -0.15 -1.02 37882.03 82
2017-02-13 15 15.3 14.475 14.7 274701 -0.3 -2 135065.85 124
2017-02-10 15 15 14.4 15 183299 0.6 4.167 90138.53 168
2017-02-09 15 15 14.4 14.4 56510 0 0 27562.6 64
2017-02-08 15 15 14.4 14.4 129417 -0.3 -2.041 63065.61 116
2017-02-07 15.3 15.3 14.7 14.7 180950 0 0 89545.35 133
2017-02-06 14.7 15.6 14.55 14.7 218762 0 0 110604.76 130
2017-02-03 15 15.3 14.7 14.7 33440 0 0 16860 41
2017-02-02 14.85 15 14.7 14.7 64450 -0.6 -3.922 31829.75 37
2017-02-01 14.7 15.3 14.7 15.3 126080 0.3 2 62756.5 58
2017-01-31 15.3 15.6 14.7 15 92990 -0.3 -1.961 46663.5 50
2017-01-30 15.9 17.1 15.3 15.3 578956 -0.3 -1.923 315429.68 273
2017-01-27 15.6 15.9 15 15.6 166900 0.6 4 86140 74
2017-01-26 15 15.6 14.7 15 118504 0 0 60312.68 76
2017-01-25 15 15.3 14.85 15 218990 -0.6 -3.846 109729.78 125
2017-01-24 15.9 15.9 14.85 15.6 424267 0.6 4 214074.66 172
2017-01-23 15.9 15.9 14.55 15 453820 -0.3 -1.961 227414.65 173
2017-01-20 14.4 15.3 14.1 15.3 1280859 0 0 622466.64 487
2017-01-19 15.9 17.1 15 15.3 506800 -0.9 -5.556 266875.65 228
2017-01-18 16.5 17.7 15.9 16.2 382056 0.3 1.887 212042.71 224
2017-01-17 15.3 18 15 15.9 659431 1.2 8.163 363867.31 278
2017-01-16 15.6 15.6 14.55 14.7 38438 -0.9 -5.769 19065.44 27
2017-01-13 15.3 15.9 14.7 15.6 156818 0.75 5.051 80599.68 88
2017-01-12 15.9 16.2 14.7 14.85 565751 -1.35 -8.333 287053.83 221
2017-01-11 16.8 17.1 16.2 16.2 377151 0.6 3.846 208704.85 140
2017-01-10 15.3 16.8 15.3 15.6 507650 0.3 1.961 272887.2 144
2017-01-09 15 16.5 14.85 15.3 719393 0 0 374836.03 248
2017-01-06 18 18 14.85 15.3 861564 -2.7 -15 456670.67 356
2017-01-05 21 21.6 16.8 18 2108448 -1.8 -9.091 1330364.68 908
2017-01-04 14.85 20.1 14.7 19.8 4884354 5.7 40.426 2882873.68 1733
2017-01-03 10.2 14.1 9.9 14.1 1390004 4.5 46.875 573598.65 499
2016-12-30 9.45 9.75 9.3 9.6 320573 -0.3 -3.03 101178.28 115
2016-12-29 9.6 10.05 9.45 9.9 184511 0.3 3.125 60242.69 97
2016-12-28 9.9 9.9 9.45 9.6 183226 -0.45 -4.478 59827.78 82
2016-12-23 9.9 10.05 9.6 10.05 101432 0 0 33377.47 58
2016-12-22 10.2 10.2 9.75 10.05 97306 0.15 1.515 32187.51 46
2016-12-21 9.9 10.05 9.6 9.9 112695 -0.3 -2.941 37222.94 49
2016-12-20 10.2 10.5 9.75 10.2 377068 -0.15 -1.449 126897.07 129
2016-12-19 10.5 10.5 10.2 10.35 186038 -0.15 -1.429 64839.07 51
2016-12-16 10.2 10.5 10.2 10.5 139942 0.3 2.941 48552.04 60
2016-12-15 11.1 11.1 9.9 10.2 313590 -0.6 -5.556 110432.02 138
2016-12-14 10.95 11.4 10.5 10.8 230032 -0.15 -1.37 84415.64 83
2016-12-13 11.85 12 10.95 10.95 312352 -1.05 -8.75 120815.23 91
2016-12-12 11.55 12 11.25 12 110530 0.45 3.896 42908.67 76
2016-12-09 10.95 11.7 10.8 11.55 485738 -0.15 -1.282 178920.66 139
2016-12-08 11.55 12 10.8 11.7 266805 0.3 2.632 100689.7 116
2016-12-07 12 12.3 11.4 11.4 141027 -0.75 -6.173 55499.43 80
2016-12-06 12.15 12.3 11.85 12.15 253282 0.15 1.25 102209.29 92
2016-12-05 11.7 13.5 11.7 12 252000 -0.3 -2.439 104456.61 110
2016-12-02 11.85 12.45 11.85 12.3 220997 0.45 3.797 89328.68 68
2016-12-01 12.45 12.75 11.55 11.85 186854 -0.45 -3.659 74627.95 82
2016-11-30 12.9 12.9 11.85 12.3 77400 0.15 1.235 31569.25 60
2016-11-29 12.15 12.9 12 12.15 149629 0 0 61927.97 96
2016-11-28 13.05 13.8 11.7 12.15 376267 -0.9 -6.897 161689.56 116
2016-11-25 12.75 13.5 12.6 13.05 52670 -0.45 -3.333 23007 39
2016-11-24 13.5 13.5 13.5 13.5 740 0.3 2.273 325.8 2
2016-11-23 13.5 13.5 12.6 13.2 110363 -0.3 -2.222 48242.49 80
2016-11-22 13.35 13.5 12.9 13.5 226676 0.45 3.448 101359.51 94
2016-11-21 12.6 13.2 12.6 13.05 51167 0.45 3.571 22032.63 41
2016-11-18 12.75 13.2 12.3 12.6 136468 0 0 57925.44 100
2016-11-17 12.15 13.05 11.55 12.6 216910 0.3 2.439 88810.38 160
2016-11-16 13.35 14.1 12.3 12.3 574542 -1.2 -8.889 257604.01 216
2016-11-15 13.5 13.95 13.2 13.5 257679 -0.15 -1.099 115714.77 229
2016-11-14 14.1 14.1 13.5 13.65 110277 -0.15 -1.087 50729.21 72
2016-11-11 13.8 14.1 13.5 13.8 86100 -0.15 -1.075 39750.32 53
2016-11-10 14.25 14.55 13.5 13.95 108253 -0.3 -2.105 51376.36 57
2016-11-09 14.4 14.7 14.1 14.25 85708 -0.45 -3.061 41209.09 41
2016-11-08 14.4 15 14.4 14.7 88058 0 0 43105.62 31
2016-11-07 13.8 15.3 13.35 14.7 664768 0.15 1.031 320365.7 212
2016-11-04 13.95 15.6 13.35 14.55 250952 0.45 3.191 121275.77 178
2016-11-03 15.3 15.3 13.95 14.1 228761 -0.75 -5.051 110224.41 114
2016-11-02 14.85 15.3 14.7 14.85 170684 0 0 84869.33 81
2016-11-01 15.9 15.9 14.7 14.85 183254 -0.15 -1 91522.01 124
2016-10-31 15 15.9 14.7 15 266078 0.3 2.041 137838.91 107
2016-10-28 15.6 15.6 14.7 14.7 140573 -0.3 -2 69934.91 53
2016-10-27 15.9 15.9 14.4 15 633186 -0.6 -3.846 322128.89 176
2016-10-26 15.9 15.9 15.6 15.6 436520 -0.3 -1.887 229596.6 61
2016-10-25 16.2 16.2 15.9 15.9 409580 0 0 219762.04 84
2016-10-24 16.2 16.5 15.9 15.9 446740 -0.3 -1.852 243218.5 96
2016-10-21 16.5 16.5 15.9 16.2 590381 0 0 320606.16 130
2016-10-20 16.2 16.5 15.9 16.2 808739 0 0 437595.56 175
2016-10-19 16.2 16.5 15.6 16.2 642891 0.3 1.887 342301.89 230
2016-10-18 15 15.9 15 15.9 464177 0.6 3.922 241106.59 173
2016-10-17 15.6 16.2 15.3 15.3 538482 -0.6 -3.774 281332.38 224
2016-10-14 15.6 16.2 14.7 15.9 1035996 0.9 6 535651.12 331
2016-10-13 14.4 16.2 13.5 15 2341490 1.5 11.111 1197222.86 845
2016-10-12 12.6 14.25 12.6 13.5 172237 0.3 2.273 78822.43 119
2016-10-11 12.3 13.65 12.15 13.2 343559 1.05 8.642 150330.65 175
2016-10-07 13.5 13.65 11.85 12.15 146245 -1.35 -10 62588.81 95
2016-10-06 13.8 14.25 12.9 13.5 466549 0 0 213331.45 304
2016-10-05 12.6 13.65 12 13.5 518775 1.05 8.434 228112.99 276
2016-10-04 11.1 13.35 10.95 12.45 697096 1.35 12.162 275347.45 296
2016-10-03 10.8 11.1 10.65 11.1 250921 0.3 2.778 90915.86 129
2016-09-30 11.4 11.55 10.35 10.8 1072948 -0.3 -2.703 390892.2 412
2016-09-29 11.55 12.15 10.95 11.1 547379 -0.6 -5.128 210384.55 270
2016-09-28 13.35 13.35 11.1 11.7 729352 -1.2 -9.302 293451.71 319
2016-09-27 13.05 13.35 12.75 12.9 438332 -0.75 -5.495 191351.03 200
2016-09-26 14.1 14.1 13.35 13.65 332873 -0.3 -2.151 152941.37 174
2016-09-23 13.35 13.95 12.9 13.95 337289 1.05 8.14 152845.07 155
2016-09-22 13.65 13.65 12.9 12.9 243330 -0.3 -2.273 107783.13 152
2016-09-21 14.1 14.4 13.2 13.2 676347 -0.9 -6.383 307260.78 268
2016-09-20 14.4 14.7 13.8 14.1 533194 -0.6 -4.082 253134.53 258
2016-09-19 14.85 15 14.55 14.7 573990 0.15 1.031 281928.19 174
2016-09-16 14.85 14.85 14.55 14.55 242441 -0.15 -1.02 119488.87 120
2016-09-15 15.6 15.6 14.7 14.7 666233 -0.3 -2 334687.11 242
2016-09-14 15.9 15.9 15 15 512513 -0.9 -5.66 262394.26 306
2016-09-13 16.5 16.5 15.6 15.9 445402 -0.6 -3.636 239927.52 211
2016-09-12 16.5 16.8 16.2 16.5 1525900 0 0 836928.35 298
2016-09-09 15.9 16.8 15 16.5 4131079 -3.9 -19.118 2236842.96 785
2016-09-08 21.3 21.3 20.1 20.4 261277 -0.6 -2.857 177977.6 91
2016-09-07 20.4 21.3 20.4 21 165935 0.6 2.941 115168.65 81
2016-09-06 21.3 21.3 20.1 20.4 108944 -0.3 -1.449 74677.26 57
2016-09-02 20.4 21.3 20.4 20.7 71120 -0.3 -1.429 49224.16 54
2016-09-01 20.7 21 20.4 21 56146 1.2 6.061 38686.28 35
2016-08-31 20.1 20.7 19.8 19.8 28789 -0.9 -4.348 19268.3 29
2016-08-30 20.4 21 20.1 20.7 75216 0 0 51381.35 54
2016-08-29 21 21.3 19.5 20.7 232840 0 0 155235.34 128
2016-08-26 21 21.3 20.4 20.7 70499 0 0 48926.07 43
2016-08-25 20.7 21.3 20.4 20.7 66543 0.3 1.471 46583.99 43
2016-08-24 20.4 21 20.1 20.4 81339 -0.6 -2.857 55491.07 68
2016-08-23 21.9 22.5 20.7 21 208086 -0.9 -4.11 148657.83 100
2016-08-22 21.9 22.2 20.7 21.9 134675 0.3 1.389 96988.5 94
2016-08-19 21.3 21.9 20.1 21.6 212349 1.8 9.091 151030.13 180
2016-08-18 17.7 22.2 17.1 19.8 731076 2.7 15.789 467199.29 460
2016-08-17 17.4 18 17.1 17.1 519950 0.3 1.786 304064.75 287
2016-08-16 20.4 20.7 14.7 16.8 3650899 -8.1 -32.53 2111100.19 1653
2016-08-15 25.2 26.4 24.9 24.9 63446 -1.2 -4.598 52885.81 52
2016-08-12 26.4 26.4 25.5 26.1 70525 -0.3 -1.136 61360.1 62
2016-08-11 26.4 26.7 26.1 26.4 70127 0.3 1.149 61707.09 44
2016-08-10 26.4 26.7 25.5 26.1 98342 0 0 85644.46 82
2016-08-09 25.8 26.7 25.8 26.1 297385 0.9 3.571 258395.95 169
2016-08-08 24.6 25.2 24.3 25.2 133585 0.3 1.205 110539.85 79
2016-08-05 24.3 25.5 24.3 24.9 65155 0 0 53892.3 44
2016-08-04 25.5 25.5 24.6 24.9 83213 0 0 69491.99 65
2016-08-03 25.8 25.8 24.9 24.9 144270 -0.6 -2.353 121209.67 95
2016-08-02 25.5 26.4 25.2 25.5 87128 0 0 75207.28 57
2016-07-29 26.7 27 25.2 25.5 416506 -1.2 -4.494 356705.47 145
2016-07-28 26.4 26.7 25.8 26.7 59586 0.9 3.488 52626.16 40
2016-07-27 26.4 26.7 25.8 25.8 60922 0 0 53269.3 47
2016-07-26 26.1 27 25.2 25.8 147022 -0.3 -1.149 129253.48 73
2016-07-25 24.6 26.1 24.6 26.1 177712 1.8 7.407 151935.35 98
2016-07-22 24.3 24.6 23.7 24.3 101940 0 0 81680.8 52
2016-07-21 25.2 25.8 23.7 24.3 146730 -0.3 -1.22 120100.79 119
2016-07-20 23.7 24.9 23.7 24.6 64017 0.9 3.797 52125.77 47
2016-07-19 24 24.3 23.4 23.7 125030 0 0 99023.4 67
2016-07-18 24.9 24.9 23.7 23.7 104982 -0.9 -3.659 83865.63 53
2016-07-15 24.6 24.6 24 24.6 25085 -0.3 -1.205 20346.45 27
2016-07-14 23.7 24.9 23.7 24.9 45757 0.9 3.75 37071.03 33
2016-07-13 24.6 24.9 24 24 80635 -0.6 -2.439 65163.9 55
2016-07-12 25.2 25.8 24.6 24.6 72820 -0.6 -2.381 60743.49 62
2016-07-11 25.8 25.8 25.2 25.2 24702 0 0 20898.32 24
2016-07-08 24.6 26.1 24.3 25.2 87885 0.3 1.205 74004.45 76
2016-07-07 26.1 26.1 24.9 24.9 28830 -1.2 -4.598 24503.35 43
2016-07-06 25.8 26.4 25.5 26.1 46250 0.6 2.353 39929.5 48
2016-07-05 25.8 25.8 24.9 25.5 30224 -0.3 -1.163 25714.34 25
2016-07-04 25.8 25.8 25.8 25.8 14680 -0.3 -1.149 12624.8 8
2016-06-30 25.2 26.4 24.9 26.1 170784 2.1 8.75 145700.84 160
2016-06-29 24.6 24.9 24 24 95564 -0.6 -2.439 78292.48 58
2016-06-28 24 24.9 23.7 24.6 77390 1.5 6.494 62477.8 64
2016-06-27 23.7 24 22.5 23.1 103018 0 0 79089.27 84
2016-06-24 24.6 24.6 22.8 23.1 174407 -0.9 -3.75 138095.03 117
2016-06-23 24.6 24.6 24 24 80083 -0.3 -1.235 65072.65 49
2016-06-22 25.5 25.5 24.3 24.3 64500 -0.6 -2.41 53332 52
2016-06-21 24.9 25.5 24.6 24.9 192671 0.3 1.22 160686.75 68
2016-06-20 24.3 25.5 24.3 24.6 40335 0 0 33292.9 43
2016-06-17 24.6 25.2 24.6 24.6 103485 -0.6 -2.381 85934.7 71
2016-06-16 25.2 25.2 24.6 25.2 81911 0.3 1.205 67981.22 57
2016-06-15 24.9 24.9 24.3 24.9 69520 0.6 2.469 56814.1 58
2016-06-14 24.6 25.2 24.3 24.3 102176 -0.9 -3.571 84001.98 63
2016-06-13 24.6 25.2 24.3 25.2 145981 0.6 2.439 121044.1 83
2016-06-10 24.9 25.2 24.3 24.6 151463 -0.3 -1.205 124371.36 83
2016-06-09 24.9 25.8 24.9 24.9 61229 -0.6 -2.353 51184.56 68
2016-06-08 25.2 25.8 24.9 25.5 112611 -0.3 -1.163 96538.1 110
2016-06-07 25.8 25.8 24.6 25.8 200700 0.6 2.381 168976.95 104
2016-06-06 25.2 25.8 24.9 25.2 134848 0 0 114907.87 74
2016-06-03 25.5 25.8 24.9 25.2 213238 -0.3 -1.176 179516.92 116
2016-06-02 24.3 25.5 23.7 25.5 411154 1.5 6.25 345913.5 224
2016-06-01 23.1 24.3 22.8 24 187779 0.9 3.896 149719.54 97
2016-05-31 24 24.6 23.1 23.1 443156 -1.2 -4.938 348466.46 385
2016-05-30 24 24.6 24 24.3 17200 -0.3 -1.22 13847 19
2016-05-27 25.5 25.5 24 24.6 43193 -0.9 -3.529 35438.92 55
2016-05-26 25.8 25.8 25.2 25.5 72143 0 0 61353.84 51
2016-05-25 23.4 25.8 23.4 25.5 306917 2.1 8.974 256226.9 118
2016-05-24 23.1 23.4 22.8 23.4 203604 0.45 1.961 157289.73 62
2016-05-20 24 24 22.2 22.95 223037 -1.05 -4.375 169620.02 157
2016-05-19 25.2 25.2 22.8 24 499799 -1.2 -4.762 394990.31 363
2016-05-18 25.5 25.8 24.9 25.2 196870 -0.3 -1.176 166306.7 165
2016-05-17 26.1 26.7 25.5 25.5 705083 -0.6 -2.299 608478.26 180
2016-05-16 26.7 27 26.1 26.1 404899 0 0 362348.75 136
2016-05-13 26.7 27 26.1 26.1 436610 -1.2 -4.396 386660.91 166
2016-05-12 27.3 27.6 27 27.3 1030163 0.3 1.111 935649.72 255
2016-05-11 26.4 27 26.4 27 149572 0 0 134529.6 111
2016-05-10 26.7 27 26.4 27 154759 0.3 1.124 137673.31 70
2016-05-09 26.7 26.7 26.1 26.7 270927 0 0 239115.29 126
2016-05-06 26.4 26.7 26.4 26.7 203034 0.6 2.299 179710.52 77
2016-05-05 26.7 26.7 25.8 26.1 214698 -0.3 -1.136 186747.06 107
2016-05-04 27 27 26.4 26.4 201080 -0.6 -2.222 179758.9 84
2016-05-03 26.7 27 26.4 27 203650 0.3 1.124 182247.1 98
2016-05-02 26.7 26.7 26.1 26.7 269645 0 0 239710.65 111
2016-04-29 27.3 27.3 26.4 26.7 248517 -0.6 -2.198 221699.48 114
2016-04-28 26.4 27.6 26.25 27.3 268589 0.9 3.409 241296.58 108
2016-04-27 26.1 26.4 25.8 26.4 114743 0.6 2.326 100580.66 78
2016-04-26 26.1 26.4 25.8 25.8 88185 -0.3 -1.149 76413.71 62
2016-04-25 25.8 26.4 25.5 26.1 202689 0.3 1.163 174741.19 100
2016-04-22 26.4 26.7 25.8 25.8 249452 -0.6 -2.273 219073.57 107
2016-04-21 26.7 27 26.1 26.4 243177 -0.6 -2.222 213370.03 120
2016-04-20 26.7 27 26.4 27 207828 0.3 1.124 185150.36 85
2016-04-19 27.6 27.6 26.7 26.7 186404 -0.9 -3.261 169188.75 81
2016-04-18 27.6 27.6 27 27.6 163063 0.3 1.099 149651.6 75
2016-04-15 27.6 27.6 27 27.3 143645 -0.3 -1.087 131102.09 75
2016-04-14 27.6 27.9 27 27.6 294728 0.15 0.546 269335.68 134
2016-04-13 27 27.6 27 27.45 757648 0.45 1.667 688764.63 196
2016-04-12 27 27.6 26.7 27 466387 -0.6 -2.174 418535.48 171
2016-04-11 26.7 28.5 26.4 27.6 963814 0.9 3.371 888649.65 272
2016-04-08 26.4 26.7 26.4 26.7 257931 0 0 228098.49 106
2016-04-07 26.4 26.7 26.1 26.7 452602 0.6 2.299 399651.15 146
2016-04-06 26.7 26.7 25.8 26.1 629377 -0.3 -1.136 553838.66 183
2016-04-05 26.7 26.7 26.4 26.4 409584 -0.3 -1.124 362484.78 167
2016-04-04 26.4 27 26.1 26.7 686581 0.3 1.136 607130 110
2016-04-01 25.5 26.7 25.2 26.4 1072581 0.9 3.529 921990.44 235
2016-03-31 25.8 26.1 25.2 25.5 761338 0 0 651127.08 193
2016-03-30 26.1 26.1 25.5 25.5 593414 -0.6 -2.299 508929.81 232
2016-03-29 26.4 26.7 25.5 26.1 893660 -0.3 -1.136 778197.05 292
2016-03-28 26.1 26.7 25.5 26.4 1531207 0.3 1.149 1341353.94 428
2016-03-24 25.8 26.4 25.5 26.1 981140 0 0 851953.33 345
2016-03-23 27.3 27.6 26.1 26.1 847835 -1.5 -5.435 758896.58 310
2016-03-22 27 27.9 25.5 27.6 3399631 -4.8 -14.815 3059622.08 1254
2016-03-21 36 36 32.4 32.4 1094992 -3.3 -9.244 1252756.45 848
2016-03-18 33.9 39.3 33.9 35.7 659121 1.5 4.386 817474.78 1027
2016-03-17 40.5 41.7 33 34.2 724555 -6.9 -16.788 911881.39 1397
2016-03-16 40.5 42 39.6 41.1 547721 1.8 4.58 747123.94 2031
2016-03-15 39.6 40.5 36 39.3 686536 1.5 3.968 894740.19 1565
2016-03-14 37.8 42.9 36.3 37.8 1534773 1.5 4.132 2060108.9 1784
2016-03-11 34.5 38.4 34.2 36.3 1620018 2.4 7.08 1962443.75 1259
2016-03-10 31.5 34.5 30.9 33.9 1672065 4.2 14.141 1839894.62 932
2016-03-09 26.7 29.7 26.7 29.7 1848909 4.2 16.471 1751269.45 877
2016-03-08 24.3 26.7 24.3 25.5 856031 1.2 4.938 713202.84 257
2016-03-07 24 24.3 23.7 24.3 316669 0.3 1.25 253057.23 204
2016-03-04 24 24.15 23.4 24 250226 0 0 198137.88 107
2016-03-03 24 24 23.7 24 120580 0.3 1.266 96108.65 57
2016-03-02 24 24 23.4 23.7 129729 -0.3 -1.25 102530.59 81
2016-03-01 23.1 24 23.1 24 118562 0 0 94017.38 68
2016-02-29 24.3 24.3 23.7 24 179457 0 0 143221.99 96
2016-02-26 24.3 24.3 23.4 24 125314 0.3 1.266 99781.64 91
2016-02-25 24.6 24.9 23.7 23.7 244320 -0.75 -3.067 197899.92 143
2016-02-24 24 24.6 24 24.45 122865 -0.15 -0.61 99935 86
2016-02-23 24.9 25.2 24 24.6 442440 -0.3 -1.205 362489.33 237
2016-02-22 24 24.9 24 24.9 175669 0.6 2.469 143599.8 115
2016-02-19 24.9 25.2 24 24.3 457869 -0.9 -3.571 374282.78 196
2016-02-18 24.9 25.2 24.3 25.2 574423 1.2 5 469160.44 291
2016-02-17 24.6 25.2 24 24 981425 0.3 1.266 800049.79 368
2016-02-16 24 24.6 23.4 23.7 802024 0 0 645561.13 466
2016-02-12 22.8 24 22.8 23.7 1073151 1.2 5.333 842272.88 471
2016-02-11 23.1 23.1 22.2 22.5 323536 -0.75 -3.226 244721.88 197
2016-02-10 23.4 23.4 21.9 23.25 478341 0.15 0.649 365721.59 267
2016-02-09 22.5 23.7 22.5 23.1 954891 0 0 738097.06 680
2016-02-08 23.7 24 23.1 23.1 1228911 -0.9 -3.75 968677.18 499
2016-02-05 26.4 26.7 23.4 24 4285936 -4.5 -15.789 3578574.07 1986
2016-02-04 30.9 32.7 28.5 28.5 2741954 -15 -34.483 2818600.86 1761
2016-02-03 46.2 47.4 41.4 43.5 339405 -1.5 -3.333 478145.1 418
2016-02-02 43.8 54.9 43.8 45 983900 1.8 4.167 1596655.51 1425
2016-02-01 40.5 43.2 39.6 43.2 537430 4.2 10.769 738775.94 470
2016-01-29 38.1 40.5 37.95 39 441660 2.1 5.691 584286.74 353
2016-01-28 35.4 37.5 35.1 36.9 374169 2.25 6.494 456493.59 332
2016-01-27 33 35.4 33 34.65 195278 1.65 5 222846.65 163
2016-01-26 32.7 33 32.7 33 53868 0.3 0.917 59034.43 51
2016-01-25 32.7 33 31.2 32.7 44345 -0.3 -0.909 48185.54 71
2016-01-22 31.8 33 31.5 33 115145 1.5 4.762 123887.55 47
2016-01-21 31.2 31.8 30.3 31.5 17432 0.3 0.962 18101.02 25
2016-01-20 31.8 31.8 30 31.2 36356 -0.3 -0.952 37491.51 57
2016-01-19 31.8 31.8 30 31.5 98064 0.3 0.962 100417.89 115
2016-01-15 30.9 31.8 30.3 31.2 68277 -0.3 -0.952 71744.2 63
2016-01-14 31.2 32.1 31.2 31.5 35646 0 0 37417.47 40
2016-01-13 32.4 32.4 31.5 31.5 26672 -0.6 -1.869 28484.71 46
2016-01-12 31.5 32.4 31.5 32.1 33281 0 0 35438.47 49
2016-01-11 32.1 32.4 31.2 32.1 57745 0.9 2.885 61422.25 33
2016-01-08 32.4 32.4 30.6 31.2 94988 0.3 0.971 98639.74 40
2016-01-07 31.8 34.8 30.6 30.9 56382 0 0 59211.68 67
2016-01-06 31.5 32.4 30.9 30.9 43503 -0.9 -2.83 46410.44 51
2016-01-05 31.5 32.4 31.2 31.8 21083 0.3 0.952 22307.14 30
2016-01-04 30.9 32.4 30.9 31.5 39907 0.3 0.962 42510.62 77
2015-12-31 30.6 31.5 30.3 31.2 205464 -0.6 -1.887 210808.36 177
2015-12-30 33.9 33.9 30 31.8 98515 -1.5 -4.505 105643.49 123
2015-12-29 32.4 34.2 32.4 33.3 78690 1.5 4.717 88030.7 75
2015-12-24 31.8 31.8 31.5 31.8 3900 0.6 1.923 4123 7
2015-12-23 30.3 31.2 30 31.2 34760 0.6 1.961 35261.95 55
2015-12-22 30.9 32.7 30.3 30.6 73800 0.6 2 77418.19 143
2015-12-21 30.9 31.5 30 30 48419 -0.9 -2.913 49223.62 62
2015-12-18 31.2 31.5 30.9 30.9 26607 0.6 1.98 27736.78 40
2015-12-17 31.2 31.2 29.4 30.3 81032 0.3 1 82245.52 126
2015-12-16 30.3 31.2 29.1 30 71985 -1.2 -3.846 72395.98 167
2015-12-15 30.9 31.2 30 31.2 79474 0.6 1.961 81847.39 138
2015-12-14 31.5 31.65 30.3 30.6 171743 -0.9 -2.857 177152.19 215
2015-12-11 31.8 32.7 31.2 31.5 54085 0.3 0.962 57189.18 126
2015-12-10 32.1 32.4 30.9 31.2 127145 -0.3 -0.952 134800.3 205
2015-12-09 32.7 32.7 30.6 31.5 86724 -1.2 -3.67 91577.76 122
2015-12-08 32.4 33 30.3 32.7 120384 0.9 2.83 126807.79 182
2015-12-07 33.3 33.3 31.2 31.8 174773 -1.2 -3.636 186579.58 270
2015-12-04 33.3 33.3 32.7 33 133316 -0.3 -0.901 146385.05 139
2015-12-03 33.3 33.3 33 33.3 148175 0.3 0.909 163877.26 216
2015-12-02 33.3 33.9 33 33 257717 -0.6 -1.786 286803.97 281
2015-12-01 33 33.9 32.1 33.6 183424 1.8 5.66 202654.86 499
2015-11-30 33 33.6 31.8 31.8 156605 -1.5 -4.505 172033.85 562
2015-11-27 33.9 34.2 32.1 33.3 91094 0.6 1.835 101662.78 93
2015-11-26 33.9 33.9 32.4 32.7 20500 -0.3 -0.909 22509 49
2015-11-25 33.6 34.5 32.7 33 128063 -0.6 -1.786 142889.39 304
2015-11-24 35.4 35.4 33 33.6 200519 -0.9 -2.609 229988.92 294
2015-11-23 32.4 35.4 32.4 34.5 252455 1.8 5.505 292426.7 306
2015-11-20 32.4 33.9 31.8 32.7 297148 0.9 2.83 323573.37 348
2015-11-19 30.6 32.4 30.3 31.8 268036 1.2 3.922 283417 307
2015-11-18 31.2 31.5 30.6 30.6 251019 -0.3 -0.971 259793.01 213
2015-11-17 32.7 32.7 30.3 30.9 213750 -1.2 -3.738 222890.51 434
2015-11-16 33 33 32.1 32.1 82149 -0.6 -1.835 88965.93 153
2015-11-13 33.9 33.9 31.8 32.7 257710 -0.9 -2.679 285188.6 298
2015-11-12 31.5 34.5 31.5 33.6 391621 1.8 5.66 435405.93 266
2015-11-11 33.9 33.9 30.6 31.8 216495 -2.1 -6.195 231978.17 215
2015-11-10 35.4 35.4 33 33.9 458868 -1.5 -4.237 520344.71 486
2015-11-09 36.3 36.3 34.8 35.4 495427 -1.5 -4.065 585133.82 297
2015-11-06 34.8 36.9 33.9 36.9 460913 2.1 6.034 538323.51 271
2015-11-05 37.2 37.8 34.5 34.8 803755 -1.5 -4.132 962565.26 1125
2015-11-04 42.3 42.3 34.5 36.3 2450708 -9.9 -21.429 3039532.3 1212
2015-11-03 44.1 48 44.1 46.2 147506 2.1 4.762 226039.91 516
2015-11-02 39.9 45.3 39.9 44.1 135938 4.8 12.214 191840.9 190
2015-10-30 38.7 40.5 38.4 39.3 85285 0.3 0.769 113325.17 54
2015-10-29 40.2 40.5 39 39 40551 -0.3 -0.763 53413.55 115
2015-10-28 39 39.6 39 39.3 11935 0 0 15597.56 35
2015-10-27 40.8 40.8 38.4 39.3 92857 -0.6 -1.504 123030.79 160
2015-10-26 39.6 41.4 39.6 39.9 14665 -0.3 -0.746 19640.5 41
2015-10-23 40.5 40.8 40.2 40.2 44278 0 0 59558.05 53
2015-10-22 40.5 40.8 39.9 40.2 12261 -0.3 -0.741 16507.35 29
2015-10-21 41.4 41.4 40.2 40.5 27933 0.3 0.746 37721.48 22
2015-10-20 41.7 41.7 39.9 40.2 57040 -1.5 -3.597 76752.95 78
2015-10-19 40.8 42 40.8 41.7 15959 0.9 2.206 21954.92 41
2015-10-16 41.4 41.4 40.5 40.8 33718 0 0 46104.45 26
2015-10-15 40.5 40.8 39.9 40.8 31124 0.3 0.741 41968.66 42
2015-10-14 40.5 40.5 39.9 40.5 24820 0 0 33426.9 24
2015-10-13 40.5 40.8 39.9 40.5 61389 0.6 1.504 83033.85 40
2015-10-09 40.5 40.5 39.6 39.9 25910 -0.3 -0.746 34522.5 33
2015-10-08 41.1 41.1 40.2 40.2 27083 -0.9 -2.19 36899.05 26
2015-10-07 40.5 41.1 39.6 41.1 81277 0.9 2.239 108408.33 64
2015-10-06 41.1 41.4 39.6 40.2 42169 0 0 56310.39 54
2015-10-05 40.8 41.4 40.2 40.2 8004 0 0 10811.42 36
2015-10-02 41.1 41.4 40.2 40.2 19450 -0.6 -1.471 26494 40
2015-10-01 42 42 40.8 40.8 31421 0 0 43136.57 85
2015-09-30 42 42 40.2 40.8 40855 -1.2 -2.857 55926.5 53
2015-09-29 41.7 42.9 41.1 42 24150 0.9 2.19 33770.67 40
2015-09-28 43.5 43.5 41.1 41.1 114926 -1.5 -3.521 163976.06 168
2015-09-25 42.3 43.2 42 42.6 22592 -0.6 -1.389 32041.38 40
2015-09-24 42 43.2 42 43.2 10358 -0.3 -0.69 14566.55 17
2015-09-23 42 43.5 42 43.5 49900 2.1 5.072 71330.5 83
2015-09-22 41.4 41.85 41.1 41.4 4618 0 0 6360.84 17
2015-09-21 42.3 42.3 41.4 41.4 11428 -0.9 -2.128 15921.98 17
2015-09-18 41.1 42.6 40.8 42.3 9253 -0.3 -0.704 12874.14 35
2015-09-17 41.4 43.2 41.4 42.6 21257 1.2 2.899 30071.17 41
2015-09-16 43.5 43.5 41.1 41.4 139731 -1.5 -3.497 193404.08 125
2015-09-15 41.4 43.2 41.4 42.9 23299 0.9 2.143 33200.57 26
2015-09-14 42 42.3 41.7 42 71728 -0.3 -0.709 100425.3 64
2015-09-11 42 43.2 42 42.3 30659 0 0 43355.85 47
2015-09-10 42.9 44.1 42.3 42.3 16799 -1.2 -2.759 24207.55 31
2015-09-09 42 43.5 42 43.5 10212 0.6 1.399 14777.25 19
2015-09-08 42.9 43.2 41.4 42.9 16344 1.2 2.878 23195.5 60
2015-09-04 42 42.6 41.1 41.7 26684 -0.3 -0.714 36955.82 37
2015-09-03 44.7 45 40.5 42 34838 -2.1 -4.762 49445.61 79
2015-09-02 43.5 44.7 41.4 44.1 13397 1.2 2.797 19394.18 31
2015-09-01 43.5 45 41.4 42.9 40944 -2.1 -4.667 58791.32 127
2015-08-31 44.7 46.5 44.4 45 79460 0 0 119609.79 329
2015-08-28 43.8 45 43.8 45 21397 1.2 2.74 31718.13 63
2015-08-27 42.9 43.8 42 43.8 37761 0.9 2.098 54046.38 57
2015-08-26 42 42.9 40.8 42.9 55948 -0.9 -2.055 77591.31 180
2015-08-25 42.6 44.1 42.6 43.8 32370 4.5 11.45 46636.15 55
2015-08-24 41.4 42.9 39.3 39.3 147224 -2.7 -6.429 197654.91 217
2015-08-21 40.8 42.3 39.3 42 91520 2.1 5.263 124605.48 249
2015-08-20 41.4 41.7 39 39.9 86713 -1.5 -3.623 115218.49 117
2015-08-19 41.7 42 41.4 41.4 10250 -0.6 -1.429 14259.5 11
2015-08-18 41.7 42.9 41.1 42 33327 0.6 1.449 46648.47 55
2015-08-17 41.4 42 39.9 41.4 40591 0.6 1.471 56337.14 175
2015-08-14 42.9 42.9 40.5 40.8 20562 -2.1 -4.895 28853.66 45
2015-08-13 44.4 44.4 42.6 42.9 28260 0 0 40866.54 89
2015-08-12 43.2 44.4 42.9 42.9 12709 -0.6 -1.379 18418.32 58
2015-08-11 44.1 44.7 43.5 43.5 5762 0.3 0.694 8436.14 14
2015-08-10 45.9 47.1 43.2 43.2 38845 -1.8 -4 57984.7 167
2015-08-07 45 45.9 45 45 13828 0 0 20940.86 32
2015-08-06 45.6 46.5 44.4 45 42234 0.3 0.671 63289.82 36
2015-08-05 47.1 47.1 44.7 44.7 13711 -1.5 -3.247 20942.21 48
2015-08-04 46.8 47.1 45.6 46.2 32599 -1.2 -2.532 50628.69 90
2015-07-31 47.1 47.7 46.5 47.4 36671 -0.3 -0.629 57324.97 117
2015-07-30 47.7 48.3 45.6 47.7 51138 0.3 0.633 80178.66 101
2015-07-29 47.4 48 46.5 47.4 40870 1.2 2.597 64632.26 90
2015-07-28 39.6 46.8 39.6 46.2 96625 7.8 20.312 140050.95 134
2015-07-27 39.3 39.6 37.8 38.4 19259 -0.9 -2.29 25169.49 34
2015-07-24 40.8 41.7 36 39.3 405183 -0.9 -2.239 514084.71 557
2015-07-23 43.5 43.5 39.9 40.2 200482 -3.9 -8.844 275781.06 252
2015-07-22 44.1 44.7 42.9 44.1 95977 -0.6 -1.342 141076.95 239
2015-07-21 45.3 45.9 44.1 44.7 45282 -0.9 -1.974 68166.04 80
2015-07-20 45.6 45.6 44.1 45.6 48991 0.6 1.333 73072.56 114
2015-07-17 45.3 45.3 45 45 45721 -0.3 -0.662 68644.05 65
2015-07-16 46.2 46.5 44.7 45.3 68619 0.3 0.667 103973.33 224
2015-07-15 45.6 45.9 44.4 45 78964 -0.3 -0.662 118489.41 154
2015-07-14 45.6 45.6 44.4 45.3 50170 0.3 0.667 75362.51 147
2015-07-13 47.1 47.4 45 45 26058 -0.3 -0.662 39723.84 83
2015-07-10 45 46.2 44.7 45.3 23936 -0.3 -0.658 36085.2 26
2015-07-09 45.6 46.5 45 45.6 34012 0 0 51821.2 65
2015-07-08 44.1 45.9 44.1 45.6 65672 0.3 0.662 98043.02 97
2015-07-07 45.9 45.9 44.1 45.3 85759 -0.3 -0.658 128797.51 106
2015-07-06 48 48 45.6 45.6 32266 -3.3 -6.748 49487.64 94
2015-07-03 45 49.5 45 48.9 6026 2.4 5.161 9561 12
2015-07-02 48.6 48.6 46.2 46.5 35088 -2.1 -4.321 56185.56 47
2015-06-30 46.8 48.9 46.8 48.6 11115 2.7 5.882 17718.53 33
2015-06-29 48.6 48.6 45.9 45.9 122732 -2.4 -4.969 189989.31 180
2015-06-26 48.6 49.2 47.7 48.3 37203 -0.3 -0.617 59793.92 73
2015-06-25 49.8 49.8 48.6 48.6 71229 -1.8 -3.571 117008.56 74
2015-06-24 48.3 50.4 48.3 50.4 27054 1.8 3.704 44637.49 26
2015-06-23 50.4 50.4 48.6 48.6 17283 -0.9 -1.818 28316.97 40
2015-06-22 49.2 50.7 49.2 49.5 24567 -1.2 -2.367 40704.47 48
2015-06-19 50.7 51 49.8 50.7 28494 0.3 0.595 48190.4 47
2015-06-18 50.1 51 49.2 50.4 26270 -0.6 -1.176 43407.09 45
2015-06-17 50.7 51.3 49.5 51 21490 0.3 0.592 36268.85 46
2015-06-16 50.1 52.2 50.1 50.7 76072 1.2 2.424 130027.02 80
2015-06-15 50.4 50.7 49.5 49.5 7552 0 0 12481.72 25
2015-06-12 51 51 48.9 49.5 50338 -0.9 -1.786 83798.13 144
2015-06-11 50.4 51.6 49.8 50.4 43946 -0.9 -1.754 73839.1 59
2015-06-10 50.7 51.3 50.1 51.3 39044 -0.3 -0.581 66194.4 135
2015-06-09 51.6 51.6 51 51.6 72820 0.3 0.585 124866.01 105
2015-06-08 51.6 51.9 50.7 51.3 90275 0 0 154776 54
2015-06-05 52.5 52.5 51.3 51.3 40116 -1.2 -2.286 69311.55 66
2015-06-04 51.9 52.5 51.9 52.5 16900 0 0 29420 24
2015-06-03 51 52.5 51 52.5 14414 1.5 2.941 24949.5 37
2015-06-02 51 51.6 50.1 51 7825 0.9 1.796 13281.75 17
2015-06-01 51 51.9 50.1 50.1 32217 -0.6 -1.183 55047.43 99
2015-05-29 50.4 52.2 49.2 50.7 156328 1.5 3.049 262303.8 208
2015-05-28 53.4 53.7 48 49.2 266272 -3 -5.747 454621.25 283
2015-05-27 51.6 53.4 51.6 52.2 116629 0.6 1.163 203868.27 96
2015-05-26 51.3 52.2 51 51.6 60299 1.8 3.614 103793.27 173
2015-05-25 51.6 51.6 49.2 49.8 9250 -1.5 -2.924 15368 13
2015-05-22 51.6 51.6 51 51.3 22750 0.6 1.183 39007 40
2015-05-21 50.4 51 49.8 50.7 23915 1.5 3.049 40193.3 48
2015-05-20 49.2 51 49.2 49.2 133083 -0.3 -0.606 223412.33 128
2015-05-19 49.5 51.9 49.5 49.5 126389 0 0 215514.22 153
2015-05-15 49.8 50.7 49.5 49.5 88172 -0.6 -1.198 147023.39 102
2015-05-14 47.7 50.7 47.4 50.1 169892 3 6.369 280746.2 185
2015-05-13 45.6 47.1 45.6 47.1 33859 1.2 2.614 52176.22 53
2015-05-12 45 46.8 45 45.9 16586 -0.3 -0.649 25345.75 53
2015-05-11 45.9 46.8 45 46.2 93711 1.8 4.054 143380.11 97
2015-05-08 45.6 46.2 44.4 44.4 80350 -0.3 -0.671 121162.4 127
2015-05-07 45 45.9 44.4 44.7 125748 -1.5 -3.247 188686.04 137
2015-05-06 46.8 47.1 45.3 46.2 97433 -0.9 -1.911 150440.69 122
2015-05-05 48.3 48.3 47.1 47.1 39750 -0.9 -1.875 62821.9 96
2015-05-04 47.4 48.3 47.4 48 15468 0.9 1.911 24597.74 46
2015-05-01 47.7 48.6 46.8 47.1 38918 0 0 61294.32 53
2015-04-30 48 48.3 47.1 47.1 31821 0.6 1.29 50488.64 66
2015-04-29 48 48 46.2 46.5 85322 0 0 132751.15 108
2015-04-28 47.1 48 46.5 46.5 36624 -0.9 -1.899 57477.08 83
2015-04-27 48.3 48.6 47.4 47.4 42510 -0.9 -1.863 67622.75 87
2015-04-24 50.1 50.1 48 48.3 87980 -1.2 -2.424 142050.55 131
2015-04-23 48.6 50.4 48.3 49.5 25523 0.9 1.852 41817.41 43
2015-04-22 49.8 49.8 48 48.6 105291 -1.8 -3.571 171168.7 132
2015-04-21 51.9 52.2 49.5 50.4 172430 -1.5 -2.89 291582.38 182
2015-04-20 51.9 52.2 51.6 51.9 22055 0 0 38065.6 62
2015-04-17 51.6 52.5 51.3 51.9 63462 -0.3 -0.575 109772.22 136
2015-04-16 51.3 53.1 51.3 52.2 61324 0.6 1.163 106710.74 89
2015-04-15 53.4 53.4 51.3 51.6 91776 -0.9 -1.714 159093.24 82
2015-04-14 53.1 53.4 52.5 52.5 61255 -0.6 -1.13 107702.1 93
2015-04-13 53.1 54 52.5 53.1 37912 -1.2 -2.21 67358.93 89
2015-04-10 54 54.3 53.7 54.3 20805 1.2 2.26 37
2015-04-09 54.9 55.5 52.8 53.1 48175 -1.5 -2.747 58
2015-04-08 53.4 55.5 51.9 54.6 173633 2.1 4 303
2015-04-07 52.5 53.7 52.5 52.5 34587 0 0 59
2015-04-06 52.8 53.7 52.5 52.5 30564 -0.6 -1.13 115
2015-04-02 54 54.3 53.1 53.1 9594 -0.6 -1.117 38
2015-04-01 54 54.6 53.4 53.7 24583 -0.9 -1.648 75
2015-03-31 54 54.6 53.4 54.6 18911 0.3 0.552 51
2015-03-30 54.9 55.5 54 54.3 40328 1.2 2.26 97
2015-03-27 54.9 56.1 53.1 53.1 38495 -1.2 -2.21 107
2015-03-26 52.8 54.3 52.5 54.3 26375 0.3 0.556 98
2015-03-25 52.5 55.5 52.5 54 41997 0 0 142
2015-03-24 55.5 56.4 54 54 39212 -1.5 -2.703 140
2015-03-23 52.8 55.5 52.8 55.5 24696 2.1 3.933 106
2015-03-20 50.1 55.5 49.8 53.4 46786 0.6 1.136 122
2015-03-19 54.9 55.2 52.8 52.8 72362 -1.2 -2.222 134
2015-03-18 50.7 56.4 50.7 54 279536 4.2 8.434 537
2015-03-17 51 51 49.8 49.8 27964 -0.9 -1.775 84
2015-03-16 51 51.3 49.2 50.7 60434 0.3 0.595 148
2015-03-13 52.5 52.5 50.1 50.4 50503 -2.1 -4 163
2015-03-12 52.2 53.4 52.2 52.5 15000 0 0 38
2015-03-11 49.2 53.4 49.2 52.5 16655 1.2 2.339 59
2015-03-10 48.3 51.9 48.3 51.3 41137 1.2 2.395 99
2015-03-09 50.7 53.1 48.6 50.1 64578 -0.6 -1.183 259
2015-03-06 50.4 51 49.2 50.7 25575 -0.6 -1.17 63
2015-03-05 48.9 51.6 48.3 51.3 57213 2.1 4.268 139
2015-03-04 51.6 51.6 48.6 49.2 92659 -1.8 -3.529 145
2015-03-03 53.1 53.1 51 51 63342 -1.5 -2.857 108
2015-03-02 55.5 55.8 52.5 52.5 91076 -1.5 -2.778 301
2015-02-27 54.9 56.7 54 54 62186 0 0 118
2015-02-26 56.7 56.7 53.4 54 108094 -1.5 -2.703 282
2015-02-25 54.9 56.4 54 55.5 97805 0.3 0.543 144
2015-02-24 54.9 56.7 54.9 55.2 44886 -0.6 -1.075 108
2015-02-23 55.8 56.7 54 55.8 52840 -0.3 -0.535 171
2015-02-20 53.4 56.7 53.4 56.1 61028 1.5 2.747 207
2015-02-19 54.9 55.8 53.7 54.6 48885 0 0 143
2015-02-18 54.3 56.4 53.4 54.6 65930 -0.3 -0.546 193
2015-02-17 54.6 58.2 53.4 54.9 130184 -0.3 -0.543 211
2015-02-13 56.4 57.9 55.2 55.2 65289 -1.2 -2.128 152
2015-02-12 55.5 57 54.3 56.4 49931 1.8 3.297 162
2015-02-11 56.4 56.4 54 54.6 60475 -1.8 -3.191 62
2015-02-10 57 57.3 56.4 56.4 61849 0 0 74
2015-02-09 54.3 56.7 54.3 56.4 54586 1.8 3.297 129
2015-02-06 58.2 58.2 54 54.6 230404 -1.2 -2.151 562
2015-02-05 53.4 58.2 52.8 55.8 132892 -2.1 -3.627 366
2015-02-04 63.3 63.3 54.9 57.9 311515 -4.5 -7.212 624
2015-02-03 59.1 65.4 58.2 62.4 319914 4.8 8.333 614
2015-02-02 55.2 59.4 54.6 57.6 245812 2.7 4.918 512
2015-01-30 49.5 56.7 48.9 54.9 248807 6 12.27 592
2015-01-29 45.3 49.5 45.3 48.9 213247 3.9 8.667 208
2015-01-28 45 45.9 44.4 45 15228 0 0 37
2015-01-27 45 46.5 43.8 45 97046 0 0 150
2015-01-26 45 45.3 44.1 45 36418 0.3 0.671 80
2015-01-23 44.7 44.7 43.8 44.7 51046 0.6 1.361 82
2015-01-22 45 45.6 43.8 44.1 70946 -0.45 -1.01 126
2015-01-21 43.8 45 43.8 44.55 49329 1.65 3.846 82
2015-01-20 43.8 44.1 42.3 42.9 73996 -1.5 -3.378 223
2015-01-19 42 44.4 42 44.4 41533 1.2 2.778 55
2015-01-16 44.1 44.1 42.3 43.2 28585 0 0 69
2015-01-15 43.2 44.4 42.6 43.2 88025 0 0 109
2015-01-14 42.3 43.2 41.4 43.2 67172 0.9 2.128 159
2015-01-13 42 43.2 40.8 42.3 73206 0.9 2.174 170
2015-01-12 42.9 42.9 40.8 41.4 60935 -0.3 -0.719 200
2015-01-09 42 42.9 41.7 41.7 15321 -1.2 -2.797 57
2015-01-08 42 43.2 42 42.9 15505 -0.3 -0.694 44
2015-01-07 41.4 43.2 41.1 43.2 64185 1.8 4.348 90
2015-01-06 42.9 43.2 40.8 41.4 60485 -0.3 -0.719 156
2015-01-05 41.4 42 40.8 41.7 29476 0.3 0.725 115
2015-01-02 41.7 42.6 40.5 41.4 81957 -0.6 -1.429 215
2014-12-31 41.4 42 39.9 42 159376 0.3 0.719 249
2014-12-30 42.6 42.6 41.1 41.7 118471 -0.9 -2.113 148
2014-12-29 43.2 44.1 42.6 42.6 106931 -0.9 -2.069 296
2014-12-24 43.5 43.8 42.3 43.5 48377 0.3 0.694 84
2014-12-23 44.7 44.7 42.3 43.2 59351 -1.5 -3.356 196
2014-12-22 44.7 45.9 42.6 44.7 60576 0.3 0.676 156
2014-12-19 42.6 46.5 42 44.4 100014 3.9 9.63 282
2014-12-18 41.1 42.3 40.2 40.5 129404 0.3 0.746 310
2014-12-17 41.7 42 39.9 40.2 84535 -2.1 -4.965 184
2014-12-16 42.3 43.2 41.4 42.3 65502 0.6 1.439 106
2014-12-15 43.5 45 41.7 41.7 102755 -1.8 -4.138 143
2014-12-12 45.3 45.3 43.5 43.5 59920 -0.9 -2.027 123
2014-12-11 46.5 46.5 44.1 44.4 112173 0 0 110
2014-12-10 45.9 46.2 44.4 44.4 69653 -1.5 -3.268 114
2014-12-09 47.1 47.1 45 45.9 21187 -1.8 -3.774 53

SEC Filings for Titan Medical Inc.

Form Type Form Description Pages Issue Date
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2019-12-04
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2019-11-21
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 50 2019-11-15
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2019-11-07
F-10/A [Amend] Registration Statement for Securities of certain Canadian Issuers. 120 2019-11-01
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2019-11-01
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 1 2019-10-28
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 1 2019-10-25
F-10/A [Amend] Registration Statement for Securities of certain Canadian Issuers. 69 2019-10-15
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2019-10-15
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2019-10-01
6-K/A [Amend] Report of foreign issuer [Rules 13a-16 and 15d-16] 3 2019-09-30
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2019-09-24
F-X Appointment of agent for service of process and undertaking 4 2019-09-23
F-10 Registration statement for securities of certain Canadian issuers 64 2019-09-23
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2019-09-23
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 9 2019-09-17
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2019-09-06
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2019-09-03
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2019-09-03
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 52 2019-08-30
6-K/A [Amend] Report of foreign issuer [Rules 13a-16 and 15d-16] 3 2019-08-29
424B5 Prospectus [Rule 424(b)(5)] 54 2019-08-29
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2019-08-29
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2019-08-27
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2019-08-26
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2019-08-16
EFFECT Notice of Effectiveness 1 2019-08-05
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 36 2019-08-01
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 5 2019-08-01
CORRESP Correspondence 1 2019-08-01
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2019-07-31
F-3 Registration statement for securities of certain foreign private issuers 68 2019-07-30
CORRESP Correspondence 2 2019-07-30
UPLOAD SEC-generated letter 1 2019-07-29
DRS/A [Amend] Draft Registration Statement 67 2019-07-25
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2019-07-23
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2019-07-18
DRSLTR Correspondence Related to Draft Registration Statement 6 2019-07-11
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2019-07-08
UPLOAD SEC-generated letter 1 2019-07-03
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2019-06-13
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 5 2019-05-31
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 154 2019-05-31
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 149 2019-05-30
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 5 2019-05-22
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 44 2019-05-15
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2019-05-01
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 5 2019-04-30
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2019-04-23
40-F Registration statement pursuant to Section 12 or annual report pursuant to Section 13(a) or 15(d) 114 2019-03-29
SC 13G Statement of acquisition of beneficial ownership by individuals 13 2019-03-29
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 5 2019-03-25
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2019-03-22
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 6 2019-03-21
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 5 2019-03-19
F-10/A [Amend] Registration Statement for Securities of certain Canadian Issuers. 181 2019-03-18
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 7 2019-03-08
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 5 2019-03-07
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 5 2019-03-06
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 5 2019-03-05
F-10 Registration statement for securities of certain Canadian issuers 64 2019-03-05
F-X Appointment of agent for service of process and undertaking 2 2019-03-05
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 5 2019-02-27
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2019-02-25
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 55 2019-02-15
SC 13G/A [Amend] Statement of acquisition of beneficial ownership by individuals 6 2019-02-14
S-8 Registration statement under Securities Act of 1933 to be offered to employees pursuant to certain plans 19 2019-02-11
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 5 2019-01-14
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 5 2019-01-03
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 5 2019-01-02
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 5 2018-12-17
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2018-11-19
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 5 2018-11-15
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 1 2018-11-13
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 2 2018-11-13
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2018-11-07
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2018-10-23
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 2 2018-10-05
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 2 2018-09-19
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 2 2018-09-14
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 2 2018-09-07
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 2 2018-08-30
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2018-08-28
SC 13G Statement of acquisition of beneficial ownership by individuals 9 2018-08-20
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 6 2018-08-13
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 2 2018-08-10
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 2 2018-08-07
F-10/A [Amend] Registration Statement for Securities of certain Canadian Issuers. 5 2018-08-07
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 2 2018-08-03
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 2 2018-07-24
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 2 2018-06-29
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 8 2018-06-28
F-10 Registration statement for securities of certain Canadian issuers 2 2018-06-28
F-X Appointment of agent for service of process and undertaking 1 2018-06-28
CERT Paper Submission 1 2018-06-26
40FR12B Registration of a Class of Securities of certain Canadian issuers [Section 12(b)] 153 2018-06-11
F-X Appointment of agent for service of process and undertaking 1 2018-06-11
D Notice of Exempt Offering of Securities 1 2017-11-02
D Notice of Exempt Offering of Securities 1 2017-11-02
D Notice of Exempt Offering of Securities 1 2014-05-01
D Notice of Exempt Offering of Securities 1 2012-03-28