Trillium Therapeutics Inc. (TRIL:CC)

0.40

0.02 (5.263%)

As of Sat Oct 19 16:54:58 EDT 2019

Open: 0.4 Prev. Close:: 0.38 High: 0.405
Low: 0.39 Share Vol.: 27,333 Trade Vol.: 16
Shares Out.: 28,038,831 Market Cap: 11,215,532
Open: 0.4
Prev. Close:: 0.38
High: 0.405
Low: 0.39
Share Vol.: 27,333
Trade Vol.: 16
Shares Out.: 28,038,831
Market Cap: 11,215,532

News About TRIL:CC

Trillium Granted 180-Day Extension by NASDAQ to Regain Compliance With Minimum Bid Price Rule

TORONTO, Oct. 08, 2019 (GLOBE NEWSWIRE) -- Trillium Therapeutics Inc. (Nasdaq/TSX: TRIL) , a clinical-stage immuno-oncology company developing innovative therapies for the treatment of cancer, today announced that it has received a notification letter from The Nasdaq Stock Market LLC ("Nas...

GlobeNewswire via QuoteMedia - 2 weeks ago

Trillium Therapeutics Appoints Jan Skvarka as President and Chief Executive Officer

TORONTO, Sept. 25, 2019 (GLOBE NEWSWIRE) -- Trillium Therapeutics Inc. (NASDAQ/TSX: TRIL), a clinical stage immuno-oncology company developing innovative therapies for the treatment of cancer, announced the appointment of Mr. Jan Skvarka as President and Chief Executive Officer effective ...

GlobeNewswire via QuoteMedia - 3 weeks ago

Trillium Therapeutics To Present At Investor Conference

TORONTO, Sept. 05, 2019 (GLOBE NEWSWIRE) -- Trillium Therapeutics Inc. (NASDAQ/TSX: TRIL), a clinical stage immuno-oncology company developing innovative therapies for the treatment of cancer, announced today that the company is scheduled to present at the following upcoming investor conf...

GlobeNewswire via QuoteMedia - 1 month ago

Trillium Therapeutics Reports Second Quarter 2019 Financial Results

TORONTO, Aug. 13, 2019 (GLOBE NEWSWIRE) -- Trillium Therapeutics Inc. (NASDAQ/TSX: TRIL), a clinical stage immuno-oncology company developing innovative therapies for the treatment of cancer, today reported financial results for the six months ended June 30, 2019. “We made excel...

GlobeNewswire via QuoteMedia - 2 months ago

Trillium Therapeutics Provides Corporate Update

FDA meeting scheduled to discuss the pivotal path for intratumoral TTI-621 in CTCL Intravenous TTI-621 protocol amended to enable dosing beyond 0.5 mg/kg and first patient cohort enrolling Enrollment in the first Simon’s 2-stage CTCL cohort in the TTI-621 intravenous study co...

GlobeNewswire via QuoteMedia - 3 months ago

Similar companies

Symbol Last price Change % change
BU:CC Burcon Nutrascience Corporation 1.29 -0.01 -0.769%
CTX:CC Crescita Therapeutics Inc. 0.93 0.05 5.682%
IMV:CC IMV Inc. 3.90 0.37 10.482%
MDNA:CC Medicenna Therapeutics Corp. 1.15 -0.05 -4.167%
IPCI:CC IntelliPharmaCeutics International Inc. 0.15 -0.02 -9.375%

About TRIL:CC

Trillium Therapeutics Inc is an immuno-oncology company developing therapies for the treatment of cancer. Its SIRPaFc and CD200 monoclonal antibody targets immuno regulatory pathways that tumor cells exploit to evade the host immune system.

Read more

Day Low 0.39

Day high 0.41

52 week low 0.32

52 week low high 4.96

Charting for Trillium Therapeutics Inc.

News Articles for Trillium Therapeutics Inc.

Trillium Granted 180-Day Extension by NASDAQ to Regain Compliance With Minimum Bid Price Rule

TORONTO, Oct. 08, 2019 (GLOBE NEWSWIRE) -- Trillium Therapeutics Inc. (Nasdaq/TSX: TRIL) , a clinical-stage immuno-oncology company developing innovative therapies for the treatment of cancer, today announced that it has received a notification letter from The Nasdaq Stock Market LLC ("Nas...

GlobeNewswire via QuoteMedia - 2 weeks ago

Trillium Therapeutics Appoints Jan Skvarka as President and Chief Executive Officer

TORONTO, Sept. 25, 2019 (GLOBE NEWSWIRE) -- Trillium Therapeutics Inc. (NASDAQ/TSX: TRIL), a clinical stage immuno-oncology company developing innovative therapies for the treatment of cancer, announced the appointment of Mr. Jan Skvarka as President and Chief Executive Officer effective ...

GlobeNewswire via QuoteMedia - 3 weeks ago

Trillium Therapeutics To Present At Investor Conference

TORONTO, Sept. 05, 2019 (GLOBE NEWSWIRE) -- Trillium Therapeutics Inc. (NASDAQ/TSX: TRIL), a clinical stage immuno-oncology company developing innovative therapies for the treatment of cancer, announced today that the company is scheduled to present at the following upcoming investor conf...

GlobeNewswire via QuoteMedia - 1 month ago

Trillium Therapeutics Reports Second Quarter 2019 Financial Results

TORONTO, Aug. 13, 2019 (GLOBE NEWSWIRE) -- Trillium Therapeutics Inc. (NASDAQ/TSX: TRIL), a clinical stage immuno-oncology company developing innovative therapies for the treatment of cancer, today reported financial results for the six months ended June 30, 2019. “We made excel...

GlobeNewswire via QuoteMedia - 2 months ago

Trillium Therapeutics Provides Corporate Update

FDA meeting scheduled to discuss the pivotal path for intratumoral TTI-621 in CTCL Intravenous TTI-621 protocol amended to enable dosing beyond 0.5 mg/kg and first patient cohort enrolling Enrollment in the first Simon’s 2-stage CTCL cohort in the TTI-621 intravenous study co...

GlobeNewswire via QuoteMedia - 3 months ago

Trillium Therapeutics Reports First Quarter 2019 Financial Results

TORONTO, May 13, 2019 (GLOBE NEWSWIRE) -- Trillium Therapeutics Inc. (NASDAQ/TSX: TRIL), a clinical stage immuno-oncology company developing innovative therapies for the treatment of cancer, today reported financial results for the three months ended March 31, 2019. “We are cont...

GlobeNewswire via QuoteMedia - 5 months ago

Trillium Announces Management and Board Changes and Provides Corporate Update

TORONTO, April 30, 2019 (GLOBE NEWSWIRE) -- Trillium Therapeutics Inc. (“Trillium” or the “Company”) (NASDAQ/TSX: TRIL), a clinical stage immuno-oncology company developing innovative therapies for the treatment of cancer, announces changes to its executive man...

GlobeNewswire via QuoteMedia - 6 months ago

Trillium Therapeutics Announces Publication Highlighting Activity of TTI-621 in Sézary Syndrome Patients

TORONTO, April 15, 2019 (GLOBE NEWSWIRE) -- Trillium Therapeutics Inc. (Nasdaq/TSX: TRIL), a clinical-stage immuno-oncology company developing innovative therapies for the treatment of cancer, today announced the publication of data highlighting the role of TTI-621 in treating patients wi...

GlobeNewswire via QuoteMedia - 6 months ago

Trillium Receives Nasdaq Notification Regarding Minimum Bid Price Deficiency

TORONTO, April 11, 2019 (GLOBE NEWSWIRE) -- Trillium Therapeutics Inc. (Nasdaq/TSX: TRIL) , a clinical-stage immuno-oncology company developing innovative therapies for the treatment of cancer, today announced that it has received a notification letter from The Nasdaq Stock Market LLC ("Na...

GlobeNewswire via QuoteMedia - 6 months ago

Trillium Therapeutics to Present at Investor Conferences in April

TORONTO, April 08, 2019 (GLOBE NEWSWIRE) -- Trillium Therapeutics Inc. (NASDAQ/TSX: TRIL), a clinical stage immuno-oncology company developing innovative therapies for the treatment of cancer, announced today that the company is scheduled to present an update on the company’s progr...

GlobeNewswire via QuoteMedia - 6 months ago

About Trillium Therapeutics Inc.

Trillium Therapeutics Inc is an immuno-oncology company developing therapies for the treatment of cancer. Its SIRPaFc and CD200 monoclonal antibody targets immuno regulatory pathways that tumor cells exploit to evade the host immune system.


Company overview

Sector: Healthcare CIK: 1616212
Industry: Biotechnology
NAICS: Pharmaceutical Preparation Manufacturing(325412)

Similar companies

Address
2488 Dunwin Drive Mississauga L5L 1J9 ON CAN
Telephone:
+1 416 595-0627
Website:
http://www.trilliumtherapeutics.com
Email:
jwong@bplifesciences.com

Trillium Therapeutics Inc. Financials

Dec 18 Dec 17 Dec 16 Dec 15 Dec 14
EBITDA
-39,289,000.00 -40,307,000.00 -31,060,573.00 -14,193,064.00 -12,154,066.00
Basic EPS
-3.06 -4.61 -4.06 -2.22 -2.91
Operating Revenue
0.00 0.00 0.00 0.00 0.00
Total Expenses
48,409,000.00 40,986,000.00 33,721,705.00 21,234,438.00 13,173,268.00
Diluted Continuous Operations
-3.06 -4.61 -4.06 -2.22 -2.91
Interest Income Non Operating
1,084,000.00 722,000.00 417,517.00 488,486.00 378,692.00
Interest Expense Non Operating
43,000.00 68,000.00 65,370.00 73,391.00 69,770.00
Interest Income
1,084,000.00 722,000.00 417,517.00 488,486.00 378,692.00
General And Administrative Expense
4,983,000.00 3,851,000.00 3,932,910.00 3,184,347.00 2,577,460.00
Net Income From Continuing And Discontinued Operation
-42,486,000.00 -45,088,000.00 -31,733,085.00 -14,733,699.00 -12,881,820.00
Net Income Continuous Operations
-42,486,000.00 -45,088,000.00 -31,733,085.00 -14,733,699.00 -12,881,820.00
Operating Income
-48,409,000.00 -40,986,000.00 -33,721,705.00 -21,234,438.00 -13,173,268.00
Net Income
-42,486,000.00 -45,088,000.00 -31,733,085.00 -14,733,699.00 -12,881,820.00
Diluted Average Shares
13,906,074.00 9,771,021.00 7,820,196.00 6,641,161.00 4,427,244.00
Continuing And Discontinued Basic EPS
-3.06 -4.61 -4.06 -2.22 -2.91
Normalized Income
-45,975,000.00 -40,346,000.00 -29,916,926.19 -20,840,402.00 -12,871,558.00
Net Non Operating Interest Income Expense
1,041,000.00 654,000.00 335,111.00 403,538.00 301,710.00
Salaries And Wages
3,078,000.00 2,382,000.00 2,143,514.00 1,662,708.00 1,379,279.00
EBIT
-42,435,000.00 -45,016,000.00 -35,348,015.00 -14,650,806.00 -12,812,050.00
Research And Development
43,426,000.00 37,135,000.00 29,788,795.00 18,050,091.00 10,595,808.00
Other Income Expense
4,890,000.00 -4,752,000.00 -2,026,791.00 6,106,703.00 -10,262.00
Net Interest Income
1,041,000.00 654,000.00 335,111.00 403,538.00 301,710.00
Operating Expense
48,409,000.00 40,986,000.00 33,721,705.00 21,234,438.00 13,173,268.00
Net Income Common Stockholders
-42,486,000.00 -45,088,000.00 -31,733,085.00 -14,733,699.00 -12,881,820.00
Continuing And Discontinued Diluted EPS
-3.06 -4.61 -4.06 -2.22 -2.91
Pretax Income
-42,478,000.00 -45,084,000.00 -35,413,385.00 -14,724,197.00 -12,881,820.00
Basic Continuous Operations
-3.06 -4.61 -4.06 -2.22 -2.91
Total Revenue
0.00 0.00 0.00 0.00 0.00
Selling General And Administration
4,983,000.00 3,851,000.00 3,932,910.00 3,184,347.00 2,577,460.00
Gain On Sale Of Security
3,489,000.00 -4,742,000.00 -2,026,791.00 6,106,703.00 -10,262.00
Diluted EPS
-3.06 -4.61 -4.06 -2.22 -2.91
Interest Expense
43,000.00 68,000.00 65,370.00 73,391.00 69,770.00
Other Gand A
1,905,000.00 1,469,000.00 1,789,396.00 1,521,639.00 1,198,181.00
Basic Average Shares
13,906,074.00 9,771,021.00 7,820,196.00 6,641,161.00 4,427,244.00
Tax Provision
8,000.00 4,000.00 -3,680,300.00 9,502.00 0.00
Dec 18 Dec 17 Dec 16 Dec 15 Dec 14
Accumulated Depreciation
-2,443,000.00 -1,638,000.00 -789,000.00 -195,112.00 -76,718.00
Payables
1,552,000.00 3,729,000.00 1,535,000.00 1,505,113.00 1,663,161.00
Total Assets
55,459,000.00 94,403,000.00 66,623,000.00 90,039,468.00 28,186,032.00
Machinery Furniture Equipment
4,598,000.00 4,520,000.00 4,049,000.00 1,092,502.00 312,120.00
Gross PPE
4,598,000.00 4,520,000.00 4,049,000.00 1,092,502.00 312,120.00
Common Stock
0.00 0.00 0.00 0.00 0.00
Total Capitalization
41,601,000.00 78,675,000.00 58,310,000.00 86,074,254.00 24,587,646.00
Total Equity Gross Minority
41,601,000.00 78,577,000.00 58,119,000.00 85,803,868.00 24,304,294.00
Total Liabilities
13,858,000.00 15,826,000.00 8,504,000.00 4,235,600.00 3,881,738.00
Goodwill And Other Intangible Assets
5,652,000.00 7,990,000.00 11,850,000.00 93,585.00 432,933.00
Total Non Current Liabilities
502,000.00 1,306,000.00 2,588,000.00 678,700.00 353,293.00
Short Term Investments
24,577,000.00 53,430,000.00 0.00 0.00
Other Non Current Liabilities
127,000.00 801,000.00 1,959,000.00 60,109.00 69,941.00
Accrued Interest Receivable
232,000.00 257,000.00 24,000.00
Capital Stock
47,609,000.00 52,706,000.00 32,085,000.00 32,167,157.00 10,076,151.00
Receivables
1,101,000.00 669,000.00 527,000.00 974,822.00 344,416.00
Additional Paid In Capital
178,589,000.00 161,111,000.00 116,169,000.00 112,000,427.00 55,500,847.00
Cash Cash Equivalents And Short Term Investments
45,409,000.00 81,791,000.00 50,473,000.00 86,770,542.00 26,165,056.00
Total Non Current Assets
7,918,000.00 10,983,000.00 15,221,000.00 1,112,623.00 668,335.00
Payables And Accrued Expenses
12,896,000.00 14,092,000.00 5,513,000.00 3,233,749.00 3,248,984.00
Cash And Cash Equivalents
20,832,000.00 28,361,000.00 50,473,000.00 86,770,542.00 26,165,056.00
Prepaid Assets
1,031,000.00 960,000.00 402,000.00 1,181,481.00 1,008,225.00
Accounts Payable
649,000.00 2,335,000.00 1,086,000.00 1,401,462.00 1,604,533.00
Stockholders Equity
41,601,000.00 78,577,000.00 58,119,000.00 85,803,868.00 24,304,294.00
Other Receivables
869,000.00 412,000.00 503,000.00 957,951.00 344,416.00
Other Current Liabilities
460,000.00 428,000.00 403,000.00 323,151.00 279,461.00
Current Assets
47,541,000.00 83,420,000.00 51,402,000.00 88,926,845.00 27,517,697.00
Non Current Deferred Liabilities
375,000.00 407,000.00 438,000.00 348,205.00 0.00
Current Liabilities
13,356,000.00 14,520,000.00 5,916,000.00 3,556,900.00 3,528,445.00
Net PPE
2,155,000.00 2,882,000.00 3,260,000.00 897,390.00 235,402.00
Retained Earnings
-184,597,000.00 -142,111,000.00 -97,023,000.00 -65,289,735.00 -50,556,036.00
Other Non Current Assets
111,000.00 111,000.00 111,000.00 121,648.00
Preferred Stock Equity
47,609,000.00 52,706,000.00 32,085,000.00 32,167,157.00 10,076,151.00
Current Accrued Expenses
11,344,000.00 10,363,000.00 3,978,000.00 1,728,636.00 1,585,823.00
Trust Preferred Securities
47,609,000.00 52,706,000.00 32,085,000.00 32,167,157.00 10,076,151.00
Long Term Debt
98,000.00 191,000.00 270,386.00 283,352.00
Other Equity Interest
6,871,000.00 6,888,000.00 6,926,019.00 9,283,332.00
Long Term Debt And Capital Lease Obligation
98,000.00 191,000.00 270,386.00 283,352.00
Accounts Receivable
24,015.00 16,871.00 0.00
Cash
86,770,542.00 26,165,056.00
Dec 18 Dec 17 Dec 16 Dec 15 Dec 14
Changes In Cash
-8,778,000.00 -21,928,000.00 -35,048,364.00 54,594,490.00 -6,291,450.00
Operating Gains Losses
-3,108,000.00 3,748,000.00 1,249,207.00 -6,010,996.00
Depreciation And Amortization
3,146,000.00 4,709,000.00 4,287,442.00 457,742.00 657,984.00
Investing Cash Flow
30,632,000.00 -57,465,000.00 -12,541,150.00 -750,382.00 352,995.00
Net Issuance Payments Of Debt
-115,000.00 -125,000.00 -105,446.00 -68,761.00 -115,031.00
Change In Working Capital
-1,675,000.00 7,444,000.00 3,068,550.00 -896,855.00 1,964,981.00
Cash Flow From Continuing Investing Activities
30,632,000.00 -57,465,000.00 -12,541,150.00 -750,382.00 352,995.00
Capital Expenditure
-81,000.00 -471,000.00 -2,966,317.00 -750,382.00 -173,603.00
Change In Other Current Liabilities
24,000.00 -21,000.00 -23,230.00 43,690.00 216,695.00
Repayment Of Debt
-115,000.00 -125,000.00 -105,446.00 -68,761.00 -115,031.00
Long Term Debt Payments
-115,000.00 -125,000.00 -105,446.00 -68,761.00 -115,031.00
Change In Payables And Accrued Expense
-1,196,000.00 8,165,000.00 1,817,054.00 -15,235.00 2,579,124.00
Amortization Of Intangibles
2,338,000.00 3,860,000.00 3,683,748.00 339,348.00 610,776.00
Cash Flow From Continuing Financing Activities
-115,000.00 62,575,000.00 343,727.00 73,642,984.00 803,623.00
Common Stock Issuance
0.00 62,705,000.00 359,328.00 73,526,773.00 966,413.00
Change In Prepaid Assets
-71,000.00 -558,000.00 778,831.00 -173,256.00 -913,656.00
Operating Cash Flow
-39,295,000.00 -27,038,000.00 -22,850,941.00 -18,298,112.00 -7,448,068.00
Issuance Of Capital Stock
0.00 62,705,000.00 359,328.00 73,526,773.00 966,413.00
Amortization
2,338,000.00 3,860,000.00 3,683,748.00 339,348.00 610,776.00
Net Investment Purchase And Sale
30,713,000.00 -56,994,000.00 0.00 526,598.00
Other Non Cash Items
2,318,000.00 -1,106,000.00 277,211.00 179,196.00 69,770.00
Purchase Of PPE
-81,000.00 -471,000.00 -2,966,317.00 -750,382.00 -173,603.00
Net Income From Continuing Operations
-42,486,000.00 -45,088,000.00 -31,733,085.00 -14,733,699.00 -12,881,820.00
Stock Based Compensation
2,510,000.00 3,255,000.00 3,689,408.00 2,706,500.00 2,311,254.00
Financing Cash Flow
-115,000.00 62,575,000.00 343,727.00 73,642,984.00 803,623.00
Cash Flow From Continuing Operating Activities
-39,295,000.00 -27,038,000.00 -22,850,941.00 -18,298,112.00 -7,448,068.00
Net Foreign Currency Exchange Gain Loss
-3,108,000.00 3,748,000.00 1,249,207.00 -6,010,996.00 0.00
End Cash Position
20,832,000.00 28,361,000.00 50,472,971.00 86,770,542.00 26,165,056.00
Effect Of Exchange Rate Changes
1,249,000.00 -184,000.00 -1,249,207.00 6,010,996.00 0.00
Net Common Stock Issuance
0.00 62,705,000.00 359,328.00 73,526,773.00 966,413.00
Beginning Cash Position
28,361,000.00 50,473,000.00 86,770,542.00 26,165,056.00 32,456,506.00
Depreciation
808,000.00 849,000.00 603,694.00 118,394.00 47,208.00
Depreciation Amortization Depletion
3,146,000.00 4,709,000.00 4,287,442.00 457,742.00 657,984.00
Change In Receivables
-432,000.00 -142,000.00 485,178.00 -630,406.00 82,818.00
Net PPEPurchase And Sale
-81,000.00 -471,000.00 -2,966,317.00 -750,382.00 -173,603.00
Net Long Term Debt Issuance
-115,000.00 -125,000.00 -105,446.00 -68,761.00 -115,031.00
Changes In Account Receivables
-432,000.00 -142,000.00 485,178.00 -630,406.00 82,818.00
Purchase Of Business
0.00 -9,574,833.00 0.00
Purchase Of Investment
-56,994,000.00
Deferred Tax
0.00 -3,689,674.00 0.00
Net Other Financing Charges
-5,000.00 89,845.00 184,972.00 -47,759.00
Net Business Purchase And Sale
0.00 -9,574,833.00 0.00
Deferred Income Tax
0.00 -3,689,674.00 0.00
Change In Other Current Assets
0.00 10,717.00 -121,648.00 0.00
Asset Impairment Charge
0.00 429,763.00
Sale Of Investment
0.00 526,598.00

Price History for Trillium Therapeutics Inc.

1-25 of 1249 results
Date Open High Low Close Volume Chg % Chg Trade Val # Trades
2019-10-18 0.395 0.405 0.39 0.4 27333 0.02 5.263 10908.21 16
2019-10-16 0.38 0.38 0.38 0.38 2592 0 0 983.58 8
2019-10-15 0.38 0.395 0.38 0.38 5000 0.02 5.556 1907.5 9
2019-10-11 0.35 0.385 0.35 0.36 34972 -0.025 -6.494 12547.39 48
2019-10-10 0.38 0.405 0.38 0.385 5000 0.005 1.316 1927.5 9
2019-10-09 0.385 0.395 0.365 0.38 15500 -0.03 -7.317 5825 26
2019-10-08 0.375 0.41 0.375 0.41 4500 -0.01 -2.381 1705 9
2019-10-07 0.385 0.42 0.385 0.42 1650 0.04 10.526 652.75 4
2019-10-04 0.39 0.415 0.38 0.38 4553 -0.035 -8.434 1782.62 8
2019-10-03 0.385 0.415 0.385 0.415 1250 0.005 1.22 493.75 3
2019-10-01 0.4 0.44 0.4 0.41 9490 -0.03 -6.818 3940.9 18
2019-09-30 0.38 0.44 0.38 0.44 7033 0.035 8.642 2722.54 9
2019-09-27 0.41 0.44 0.405 0.405 10147 -0.025 -5.814 4232.68 20
2019-09-26 0.465 0.465 0.425 0.43 21036 -0.05 -10.417 9185.74 45
2019-09-25 0.49 0.52 0.48 0.48 4000 -0.06 -11.111 1947.5 7
2019-09-24 0.5 0.54 0.5 0.54 14060 0 0 7105 29
2019-09-23 0.54 0.54 0.495 0.54 6500 -0.01 -1.818 3467.5 6
2019-09-20 0.55 0.55 0.51 0.55 16526 0.105 23.596 8983 13
2019-09-19 0.51 0.55 0.445 0.445 8200 -0.105 -19.091 4237.5 17
2019-09-18 0.54 0.56 0.52 0.55 24600 0.01 1.852 13037 18
2019-09-17 0.485 0.54 0.485 0.54 23100 0.04 8 11750 42
2019-09-16 0.5 0.54 0.46 0.5 16449 -0.02 -3.846 8121.54 27
2019-09-13 0.43 0.52 0.43 0.52 7600 0.03 6.122 3552 10
2019-09-12 0.485 0.49 0.485 0.49 3500 -0.01 -2 1710 5
2019-09-11 0.48 0.5 0.44 0.5 9160 -0.01 -1.961 4227.6 19
2019-09-10 0.485 0.55 0.47 0.51 10600 0.045 9.677 5354.5 19
2019-09-09 0.55 0.55 0.46 0.465 11860 -0.085 -15.455 5806.75 22
2019-09-06 0.52 0.55 0.47 0.55 13810 0.01 1.852 7039.75 20
2019-09-05 0.43 0.54 0.4 0.54 123942 0.16 42.105 56605.82 190
2019-09-04 0.38 3 0 0 1.16 1
2019-09-03 0.435 0.435 0.38 0.38 6107 -0.06 -13.636 2475.66 15
2019-08-30 0.44 0.44 0.44 0.44 1113 0.01 2.326 481.81 3
2019-08-29 0.43 0.43 0.43 0.43 568 0 0 240.79 3
2019-08-27 0.425 0.43 0.425 0.43 5600 0 0 2385 6
2019-08-26 0.43 0.43 0.43 0.43 1105 -0.01 -2.273 442.88 4
2019-08-23 0.445 0.45 0.44 0.44 11521 -0.01 -2.222 5146.74 10
2019-08-22 0.39 0.45 0.39 0.45 24467 0.06 15.385 9750.36 34
2019-08-21 0.39 0.39 0.39 0.39 2504 0.01 2.632 976.56 4
2019-08-20 0.39 0.39 0.38 0.38 7000 0.045 13.433 2715 12
2019-08-19 0.455 0.455 0.335 0.335 3045 -0.06 -15.19 1080.12 8
2019-08-16 0.33 0.395 0.33 0.395 1320 0.075 23.438 468.53 4
2019-08-15 0.35 0.35 0.315 0.32 32383 0 0 11229.4 69
2019-08-14 0.395 0.395 0.32 0.32 126796 -0.06 -15.789 41998.06 145
2019-08-13 0.405 0.405 0.38 0.38 133753 -0.055 -12.644 52741.57 129
2019-08-12 0.42 0.445 0.405 0.435 16140 -0.015 -3.333 6727.22 34
2019-08-09 0.43 0.45 0.43 0.45 5990 0 0 2594.35 9
2019-08-08 0.44 0.46 0.44 0.45 50468 0.01 2.273 22705.9 70
2019-08-07 0.43 0.44 0.43 0.44 26800 0.01 2.326 11534 54
2019-08-06 0.44 0.455 0.43 0.43 3803 -0.02 -4.444 1662.78 10
2019-08-02 0.45 0.46 0.425 0.45 22400 -0.02 -4.255 10025 40
2019-08-01 0.45 0.47 0.43 0.47 14601 0.015 3.297 6550.43 25
2019-07-31 0.46 0.47 0.425 0.455 8512 -0.025 -5.208 3832.96 18
2019-07-30 0.46 0.48 0.46 0.48 2000 0.03 6.667 935 4
2019-07-29 0.45 0.45 0.45 0.45 15687 0 0 7053.67 35
2019-07-26 0.47 0.47 0.45 0.45 13447 0 0 6076.15 25
2019-07-25 0.455 0.455 0.45 0.45 2050 -0.03 -6.25 927.5 3
2019-07-24 0.495 0.495 0.47 0.48 11400 0.03 6.667 5470 19
2019-07-23 0.45 0.45 0.45 0.45 1040 -0.01 -2.174 467.74 3
2019-07-22 0.46 0.47 0.46 0.46 8101 0 0 3731.02 15
2019-07-19 0.46 0.46 0.44 0.46 9500 0.01 2.222 4290 14
2019-07-18 0.47 0.47 0.43 0.45 21500 -0.02 -4.255 9697 33
2019-07-17 0.47 350 0 0 161 1
2019-07-16 0.47 0.48 0.46 0.47 3000 0.01 2.174 1410 6
2019-07-15 0.47 0.47 0.46 0.46 3100 -0.01 -2.128 1433 7
2019-07-12 0.48 0.5 0.46 0.47 30340 0.03 6.818 14702.8 30
2019-07-11 0.45 0.45 0.41 0.44 17260 -0.02 -4.348 7391.4 34
2019-07-09 0.46 0.46 0.46 0.46 14425 0 0 6635 22
2019-07-08 0.445 0.48 0.42 0.46 7280 0.005 1.099 3334.1 15
2019-07-05 0.42 0.47 0.42 0.455 55788 0.01 2.247 24328.82 92
2019-07-04 0.415 0.445 0.415 0.445 9801 0.02 4.706 4257.94 14
2019-07-03 0.435 0.435 0.425 0.425 2550 0 0 1094.5 5
2019-07-02 0.47 0.47 0.4 0.425 25148 -0.015 -3.409 11006.57 37
2019-06-28 0.44 270 0 0 113.4 1
2019-06-27 0.425 0.44 0.395 0.44 20513 0.02 4.762 8371.02 38
2019-06-26 0.42 0.425 0.41 0.42 63567 0.01 2.439 26699.97 92
2019-06-25 0.44 0.44 0.41 0.41 87650 -0.02 -4.651 37057.6 130
2019-06-24 0.48 0.48 0.43 0.43 117679 -0.05 -10.417 54213.96 208
2019-06-21 0.5 0.5 0.48 0.48 12500 -0.01 -2.041 6235 7
2019-06-20 0.48 0.49 0.46 0.49 27591 0.01 2.083 13203.81 56
2019-06-19 0.5 0.5 0.48 0.48 15505 -0.02 -4 7624.93 6
2019-06-18 0.5 0.5 0.5 0.5 7500 0.01 2.041 3750 2
2019-06-17 0.48 0.5 0.47 0.49 6600 0 0 3207 12
2019-06-14 0.52 0.53 0.48 0.49 102567 -0.03 -5.769 51444.22 170
2019-06-13 0.55 0.55 0.51 0.52 75021 -0.03 -5.455 38954.61 149
2019-06-12 0.52 0.55 0.5 0.55 39536 0.04 7.843 21050.99 63
2019-06-11 0.51 0.52 0.5 0.51 17002 0.01 2 8586 23
2019-06-10 0.54 0.54 0.49 0.5 17761 -0.05 -9.091 9098.12 28
2019-06-07 0.55 0.55 0.47 0.55 87210 0.05 10 44798.7 116
2019-06-06 0.495 0.51 0.485 0.5 5529 0.005 1.01 2747.61 14
2019-06-05 0.51 0.52 0.47 0.495 34479 0.005 1.02 16727.26 51
2019-06-04 0.49 0.54 0.48 0.49 65050 0.01 2.083 32000.95 64
2019-06-03 0.52 0.52 0.475 0.48 27795 -0.05 -9.434 13932.42 42
2019-05-31 0.54 0.55 0.48 0.53 61713 -0.01 -1.852 31671.92 80
2019-05-30 0.57 0.57 0.53 0.54 32150 0 0 17612.5 46
2019-05-29 0.54 0.59 0.54 0.54 11682 -0.04 -6.897 6373.28 25
2019-05-28 0.57 0.59 0.55 0.58 42423 0 0 24092.88 52
2019-05-27 0.56 0.6 0.56 0.58 10550 0.03 5.455 6177 18
2019-05-24 0.55 0.57 0.52 0.55 116760 -0.02 -3.509 63318.6 99
2019-05-23 0.58 0.61 0.54 0.57 161624 -0.02 -3.39 91204.61 188
2019-05-22 0.69 0.72 0.55 0.59 113670 -0.08 -11.94 73830.41 208
2019-05-21 0.81 0.85 0.65 0.67 174601 -0.22 -24.719 124798.06 263
2019-05-17 0.88 0.9 0.8 0.89 66550 0 0 56941.4 70
2019-05-16 0.8 0.89 0.8 0.89 55367 0.08 9.877 47178.83 108
2019-05-15 0.79 0.81 0.77 0.81 4592 0.01 1.25 3609.8 12
2019-05-14 0.78 0.8 0.75 0.8 9770 0 0 7513.3 20
2019-05-13 0.77 0.85 0.77 0.8 23630 0.01 1.266 19251.02 49
2019-05-10 0.78 0.82 0.77 0.79 22373 0.01 1.282 17561.02 29
2019-05-09 0.77 0.78 0.76 0.78 18430 0.01 1.299 14231.7 33
2019-05-08 0.8 0.8 0.77 0.77 12736 -0.02 -2.532 10078.16 14
2019-05-07 0.81 0.82 0.78 0.79 33455 -0.03 -3.659 26599.55 48
2019-05-06 0.79 0.82 0.79 0.82 23461 0.04 5.128 18796.24 17
2019-05-03 0.76 0.78 0.75 0.78 46987 0.01 1.299 35374.86 69
2019-05-02 0.78 0.8 0.76 0.77 50667 0 0 39239.72 77
2019-05-01 0.84 0.84 0.74 0.77 74242 -0.05 -6.098 59303.23 141
2019-04-30 0.85 0.85 0.82 0.82 52582 -0.06 -6.818 43872.88 73
2019-04-29 0.9 0.94 0.88 0.88 50513 -0.05 -5.376 45135.04 84
2019-04-26 0.9 0.93 0.9 0.93 54879 0.03 3.333 50076.47 109
2019-04-25 0.87 0.9 0.81 0.9 61113 0.03 3.448 53062.29 106
2019-04-24 0.87 0.87 0.87 0.87 1374 0 0 1173.78 15
2019-04-23 0.78 0.88 0.78 0.87 24143 0.08 10.127 20207.04 40
2019-04-22 0.79 0.87 0.79 0.79 19644 -0.07 -8.14 16497.96 46
2019-04-18 0.75 0.87 0.75 0.86 32900 0.09 11.688 25863.5 52
2019-04-17 0.81 0.81 0.71 0.77 98686 -0.05 -6.098 74212.26 153
2019-04-16 0.9 0.9 0.8 0.82 70458 -0.08 -8.889 57871.21 109
2019-04-15 0.86 0.92 0.86 0.9 16316 -0.02 -2.174 14736.61 16
2019-04-12 0.85 0.92 0.84 0.92 45954 0.07 8.235 39604.28 82
2019-04-11 0.88 0.91 0.85 0.85 62016 -0.09 -9.574 53898.68 122
2019-04-10 0.96 0.96 0.87 0.94 41162 -0.01 -1.053 37253.76 90
2019-04-09 0.86 0.95 0.86 0.95 64708 0.07 7.955 60035.6 100
2019-04-08 0.92 0.92 0.87 0.88 21574 -0.03 -3.297 19063.36 40
2019-04-05 0.89 0.91 0.86 0.91 5800 0.04 4.598 5100.8 13
2019-04-04 0.9 0.9 0.87 0.87 39230 -0.06 -6.452 34465.9 59
2019-04-03 0.86 0.93 0.86 0.93 51600 0.03 3.333 45867.5 79
2019-04-02 0.95 0.95 0.86 0.9 49428 -0.05 -5.263 43409.31 86
2019-04-01 0.93 0.95 0.87 0.95 68250 0.1 11.765 62237.5 63
2019-03-29 0.95 0.95 0.84 0.85 80744 -0.08 -8.602 69904.84 122
2019-03-28 0.96 0.98 0.93 0.93 17361 0.01 1.087 16498.95 26
2019-03-27 0.96 0.97 0.92 0.92 21686 -0.07 -7.071 20656.82 39
2019-03-26 0.99 1.02 0.97 0.99 39561 0.01 1.02 39256.78 60
2019-03-25 0.95 0.99 0.92 0.98 96098 0.03 3.158 91222.1 154
2019-03-22 0.92 0.95 0.89 0.95 26585 0 0 24109.47 52
2019-03-21 0.96 0.99 0.94 0.95 60315 0 0 58003.95 94
2019-03-20 0.9 0.95 0.89 0.95 54926 0.06 6.742 50685.5 74
2019-03-19 0.84 0.9 0.83 0.89 27152 0.05 5.952 23421.45 48
2019-03-18 0.83 0.85 0.8 0.84 19475 0.04 5 16250.96 33
2019-03-15 0.96 0.96 0.74 0.8 242858 -0.11 -12.088 204279.08 324
2019-03-14 0.98 0.98 0.91 0.91 51032 -0.09 -9 46981.66 97
2019-03-13 0.93 1 0.91 1 86916 0.07 7.527 82502.45 129
2019-03-12 0.9 0.94 0.89 0.93 103763 0.05 5.682 94212.6 139
2019-03-11 0.99 0.99 0.88 0.88 133436 -0.1 -10.204 122850 205
2019-03-08 0.97 1.19 0.97 0.98 197613 0.08 8.889 205844.39 236
2019-03-07 0.92 0.96 0.9 0.9 39270 -0.05 -5.263 37089 33
2019-03-06 1 1 0.94 0.95 29839 0 0 28833.47 48
2019-03-05 0.97 0.99 0.91 0.95 111000 0.03 3.261 106897 128
2019-03-04 0.88 0.94 0.88 0.92 14156 0.04 4.545 12882.4 27
2019-03-01 0.97 0.97 0.86 0.88 53831 -0.05 -5.376 48497.54 80
2019-02-28 0.98 0.98 0.92 0.93 29400 -0.03 -3.125 27633 47
2019-02-27 0.99 0.99 0.92 0.96 33680 0 0 31978.16 52
2019-02-26 1 1 0.94 0.96 104134 -0.01 -1.031 100441.18 147
2019-02-25 1 1 0.96 0.97 66718 0 0 65222.83 75
2019-02-22 1.05 1.05 0.94 0.97 307505 -0.68 -41.212 302186.03 1006
2019-02-21 1.62 1.75 1.62 1.65 37283 0.07 4.43 62269.64 170
2019-02-20 1.62 1.62 1.55 1.58 23392 -0.07 -4.242 36863.04 76
2019-02-19 1.62 1.71 1.62 1.65 18893 -0.05 -2.941 31221.95 105
2019-02-15 1.75 1.75 1.66 1.7 7057 -0.04 -2.299 12104.02 46
2019-02-14 1.64 1.76 1.64 1.74 10782 0.14 8.75 18223.2 63
2019-02-13 1.64 1.67 1.6 1.6 12155 -0.08 -4.762 19677.2 101
2019-02-12 1.62 1.77 1.62 1.68 31261 0.05 3.067 53291.38 187
2019-02-11 1.54 1.68 1.52 1.63 25443 0.04 2.516 40443.51 167
2019-02-08 1.73 1.73 1.53 1.59 48914 -0.14 -8.092 77831.5 257
2019-02-07 1.9 1.95 1.64 1.73 23616 -0.22 -11.282 41017.18 154
2019-02-06 1.9 2.13 1.9 1.95 37534 0.03 1.562 75147.03 294
2019-02-05 2.23 2.23 1.82 1.92 59723 -0.25 -11.521 115646.35 350
2019-02-04 2.28 2.28 2.14 2.17 7002 -0.18 -7.66 15379.4 53
2019-02-01 2.36 2.36 2.35 2.35 200 -0.01 -0.424 471 2
2019-01-31 2.3 2.38 2.3 2.36 3745 0.09 3.965 8769.11 35
2019-01-30 2.27 2.29 2.27 2.27 778 -0.05 -2.155 1773.3 9
2019-01-29 2.34 2.4 2.32 2.32 19400 -0.01 -0.429 46352 146
2019-01-28 2.4 2.4 2.33 2.33 18550 0.01 0.431 44374 142
2019-01-25 2.15 2.32 2.15 2.32 4750 0.22 10.476 10541.5 44
2019-01-24 2.22 2.23 2.1 2.1 4800 -0.11 -4.977 10445 34
2019-01-23 2.19 2.25 2.16 2.21 6645 0.08 3.756 14676.55 43
2019-01-22 2.38 2.38 2.1 2.13 16180 -0.21 -8.974 35023.3 115
2019-01-21 2.17 2.38 2.17 2.34 2871 0.07 3.084 6686.02 21
2019-01-18 2.3 2.36 2.13 2.27 16940 -0.02 -0.873 38296.66 119
2019-01-17 2.23 2.5 2.21 2.29 37076 0.1 4.566 91092.86 289
2019-01-16 2.23 2.24 2.14 2.19 11793 -0.03 -1.351 25720.14 72
2019-01-15 2.45 2.45 2.16 2.22 13355 -0.15 -6.329 30299.9 102
2019-01-14 2.51 2.51 2.36 2.37 4110 -0.22 -8.494 10038.4 38
2019-01-11 2.72 2.72 2.56 2.59 5269 -0.02 -0.766 13858.21 42
2019-01-10 2.74 2.74 2.44 2.61 6850 0.1 3.984 17977 52
2019-01-09 2.37 2.56 2.3 2.51 11700 0.07 2.869 28303 99
2019-01-08 2.65 2.76 2.44 2.44 16429 -0.21 -7.925 42587.04 120
2019-01-07 2.5 2.66 2.47 2.65 12680 0.14 5.578 32694 109
2019-01-04 2.6 2.6 2.41 2.51 6554 -0.03 -1.181 16330.02 59
2019-01-03 2.49 2.72 2.48 2.54 6726 -0.1 -3.788 17438.6 65
2019-01-02 2.38 2.65 2.38 2.64 5333 0.26 10.924 13598.23 50
2018-12-31 2.48 2.56 2.35 2.38 13460 -0.07 -2.857 33076.43 110
2018-12-28 2.31 2.63 2.3 2.45 4500 0.09 3.814 11032 42
2018-12-27 2.45 2.46 2.35 2.36 10878 0 0 26223.12 76
2018-12-24 2.29 2.4 2.27 2.36 5200 0.09 3.965 12223 50
2018-12-21 2.34 2.56 2.24 2.27 19300 -0.04 -1.732 45449 130
2018-12-20 2.1 2.38 1.99 2.31 18800 0.08 3.587 40336 157
2018-12-19 2.32 2.4 2.23 2.23 15921 0.04 1.826 37104.95 125
2018-12-18 2.38 2.53 2.18 2.19 15909 -0.11 -4.783 36784.13 124
2018-12-17 2.44 2.45 2.24 2.3 6754 -0.15 -6.122 15930.24 67
2018-12-14 2.32 2.58 2.08 2.45 32949 0.13 5.603 75415.14 280
2018-12-13 2.48 2.58 2.3 2.32 32453 -0.25 -9.728 77368.83 184
2018-12-12 2.83 2.87 2.53 2.57 16132 -0.17 -6.204 43268.64 113
2018-12-11 2.71 2.79 2.7 2.74 6400 -0.04 -1.439 17703 22
2018-12-10 2.8 2.85 2.74 2.78 4720 -0.05 -1.767 13186.8 41
2018-12-07 2.99 3.04 2.83 2.83 4376 -0.15 -5.034 12707.72 40
2018-12-06 3.02 3.1 2.71 2.98 12465 -0.07 -2.295 37051 98
2018-12-05 3.05 3.05 3.05 3.05 232 -0.09 -2.866 707.6 3
2018-12-04 3.35 3.48 3.05 3.14 5100 -0.33 -9.51 16678 48
2018-12-03 3.9 3.9 3.2 3.47 16187 -0.42 -10.797 56988.67 105
2018-11-30 4 4.1 3.88 3.89 8471 -0.15 -3.713 33814.89 64
2018-11-29 3.61 4.13 3.61 4.04 15655 0.31 8.311 61474.25 129
2018-11-28 3.61 3.75 3.61 3.73 7714 0.09 2.473 28154.87 36
2018-11-27 3.71 3.71 3.37 3.64 2505 -0.13 -3.448 8896.79 28
2018-11-26 3.73 3.83 3.7 3.77 5075 0.13 3.571 19133.75 41
2018-11-23 3.77 3.82 3.64 3.64 1933 0.1 2.825 7276.62 20
2018-11-21 3.67 3.7 3.4 3.54 6960 -0.12 -3.279 25216.9 28
2018-11-20 3.49 3.66 3.49 3.66 660 0.31 9.254 2366 7
2018-11-19 3.66 3.67 3.35 3.35 2395 -0.41 -10.904 8435.45 27
2018-11-16 3.82 4.16 3.53 3.76 23234 0.02 0.535 86656.3 162
2018-11-15 3.38 3.81 3.35 3.74 13600 0.45 13.678 49738 95
2018-11-14 3.6 3.6 3.03 3.29 20077 -0.28 -7.843 65022.54 135
2018-11-13 3.89 3.89 3.54 3.57 7423 -0.31 -7.99 27280.86 49
2018-11-12 4.23 4.23 3.82 3.88 14819 -0.41 -9.557 58734.21 120
2018-11-09 4.41 4.49 4.29 4.29 4775 -0.2 -4.454 21052.5 29
2018-11-08 4.31 4.49 4.31 4.49 2650 0.26 6.147 11636.5 25
2018-11-07 4.22 4.27 4.05 4.23 5254 -0.08 -1.856 21936.54 31
2018-11-06 4.34 4.38 4.26 4.31 9350 0.04 0.937 40294 62
2018-11-05 4.41 4.41 4.16 4.27 6575 -0.26 -5.74 28382.75 57
2018-11-02 4.6 4.6 4.4 4.53 5470 -0.07 -1.522 24631 49
2018-11-01 3.9 4.67 3.87 4.6 15523 0.7 17.949 65061.76 104
2018-10-31 4.09 4.09 3.84 3.9 7164 -0.1 -2.5 28143.73 66
2018-10-30 4.1 4.14 4 4 2687 -0.04 -0.99 10970.12 28
2018-10-29 4.01 4.21 4 4.04 2933 0.05 1.253 11948 16
2018-10-26 4.32 4.66 3.98 3.99 18660 -0.44 -9.932 78356.68 133
2018-10-25 4.11 4.53 4 4.43 9558 0.3 7.264 40492.91 80
2018-10-24 4.58 4.58 4.11 4.13 13984 -0.43 -9.43 59715.75 111
2018-10-23 4.48 4.56 4.38 4.56 4805 -0.09 -1.935 21400.72 42
2018-10-22 4.77 4.77 4.49 4.65 14905 -0.24 -4.908 69066.23 78
2018-10-19 4.87 4.96 4.81 4.89 3508 -0.03 -0.61 17063.2 24
2018-10-18 5.21 5.21 4.82 4.92 17651 -0.14 -2.767 87781.55 158
2018-10-17 5.08 5.08 4.9 5.06 9055 -0.07 -1.365 45496.6 67
2018-10-16 4.95 5.13 4.9 5.13 6090 0.19 3.846 30320.15 57
2018-10-15 5.31 5.31 4.8 4.94 9918 -0.14 -2.756 49006.93 77
2018-10-12 4.85 5.14 4.84 5.08 10594 0.26 5.394 52005.03 80
2018-10-11 4.81 5.09 4.8 4.82 8742 -0.07 -1.431 42874.8 73
2018-10-10 5.12 5.12 4.79 4.89 9050 -0.2 -3.929 44843.75 75
2018-10-09 5.55 5.58 4.8 5.09 46535 -0.71 -12.241 243551.99 358
2018-10-05 6.16 6.16 5.52 5.8 19207 -0.35 -5.691 111672.54 163
2018-10-04 6.95 6.96 6.01 6.15 28621 -0.82 -11.765 180267.8 227
2018-10-03 6.83 7.27 6.64 6.97 7942 0.04 0.577 54997.23 79
2018-10-02 7.06 7.21 6.91 6.93 6793 -0.22 -3.077 47835.72 59
2018-10-01 7.27 7.35 6.67 7.15 20451 -0.27 -3.639 144367.65 167
2018-09-28 7.79 8.02 7.4 7.42 6180 -0.28 -3.636 47576.6 52
2018-09-27 8.07 8.07 7.68 7.7 1542 -0.34 -4.229 12086.02 18
2018-09-26 8.17 8.17 7.97 8.04 1568 0.03 0.375 12573.6 14
2018-09-25 8.25 8.25 7.84 8.01 2699 -0.13 -1.597 21645.86 26
2018-09-24 7.82 8.14 7.74 8.14 2856 0.35 4.493 22511.72 27
2018-09-21 7.68 7.81 7.67 7.79 3011 -0.06 -0.764 23193.43 20
2018-09-20 7.91 7.91 7.85 7.85 1005 -0.04 -0.507 7908.33 13
2018-09-19 8.1 8.1 7.87 7.89 2768 -0.17 -2.109 21874.84 25
2018-09-18 8.08 8.1 8.06 8.06 934 -0.08 -0.983 7544.16 10
2018-09-17 8.36 8.36 8.13 8.14 2921 -0.06 -0.732 23937.25 29
2018-09-14 8.18 8.36 8.18 8.2 5108 -0.04 -0.485 42131.9 43
2018-09-13 8.54 8.7 8.18 8.24 7700 -0.2 -2.37 65043.9 57
2018-09-12 8.09 8.57 8.07 8.44 25183 0.44 5.5 206304.87 145
2018-09-11 7.75 8.15 7.66 8 9001 0.25 3.226 71687.51 70
2018-09-10 7.57 7.93 7.54 7.75 5070 0.05 0.649 39074.3 41
2018-09-07 7.85 7.85 7.64 7.7 8045 -0.23 -2.9 62479.1 65
2018-09-06 7.93 8 7.93 7.93 1432 0.02 0.253 11374.6 15
2018-09-05 7.91 7.94 7.84 7.91 5040 -0.04 -0.503 39653.07 33
2018-09-04 7.92 7.95 7.83 7.95 6930 0.11 1.403 54430.45 54
2018-08-31 7.9 7.95 7.84 7.84 4875 0.06 0.771 38546 37
2018-08-30 7.93 7.95 7.59 7.78 20623 0.35 4.711 162366.19 141
2018-08-29 7.45 7.59 7.43 7.43 3450 0.01 0.135 25862.75 22
2018-08-28 7.3 7.5 7.28 7.42 6670 0.17 2.345 49458.5 52
2018-08-27 6.89 7.25 6.89 7.25 5675 0.39 5.685 40276.06 41
2018-08-24 6.81 6.87 6.78 6.86 2045 0.02 0.292 13985.35 20
2018-08-23 6.74 6.84 6.68 6.84 3273 0.13 1.937 21987.06 23
2018-08-22 6.68 6.71 6.68 6.71 742 0.03 0.449 4956.7 11
2018-08-21 6.68 6.69 6.68 6.68 400 0.02 0.3 2673 4
2018-08-20 6.58 6.79 6.58 6.66 1665 0.05 0.756 11050.5 14
2018-08-17 6.77 6.77 6.58 6.61 1475 -0.31 -4.48 9787.75 13
2018-08-16 6.83 6.92 6.76 6.92 3300 0.12 1.765 22617 29
2018-08-15 6.68 6.8 6.68 6.8 1827 0.12 1.796 12330.87 20
2018-08-14 6.75 6.85 6.68 6.68 506 -0.09 -1.329 3425.4 5
2018-08-13 6.77 6.78 6.67 6.77 1297 -0.06 -0.878 8708.31 14
2018-08-10 6.95 6.97 6.83 6.83 400 -0.22 -3.121 2789 4
2018-08-09 6.48 7.05 6.48 7.05 3758 0.48 7.306 25954.32 35
2018-08-08 6.57 6.57 6.57 6.57 1300 0.23 3.628 8567 7
2018-08-07 6.34 90 0 0 567.36 2
2018-08-03 6.48 6.48 6.34 6.34 1600 -0.11 -1.705 10280 13
2018-08-02 6.7 6.7 6.43 6.45 2255 -0.3 -4.444 14711.15 20
2018-08-01 6.83 6.84 6.68 6.75 5050 0.06 0.897 34024.75 29
2018-07-31 6.49 6.7 6.47 6.69 3056 0.19 2.923 20114.25 28
2018-07-30 6.72 6.72 6.49 6.5 5630 -0.18 -2.695 36982 48
2018-07-27 7.07 7.07 6.58 6.68 5891 -0.46 -6.443 40449.75 47
2018-07-26 7.01 7.15 7.01 7.14 725 0.1 1.42 5116.48 7
2018-07-25 7.07 7.13 7.04 7.04 3852 -0.07 -0.985 27342.25 31
2018-07-24 7.21 7.25 7.11 7.11 840 -0.21 -2.869 6006 9
2018-07-23 7.24 7.43 7.21 7.32 3470 0.09 1.245 25341.1 34
2018-07-20 7.53 7.61 7.23 7.23 10930 -0.31 -4.111 79978.9 78
2018-07-19 7.49 7.65 7.49 7.54 1405 0.16 2.168 10571.63 13
2018-07-18 7.29 7.5 7.06 7.38 6910 0 0 49782.46 52
2018-07-17 7.38 350 0 0 2581.5 3
2018-07-16 7.45 7.45 7.08 7.38 8340 -0.1 -1.337 59859.9 56
2018-07-13 7.65 7.78 7.42 7.48 9500 -0.1 -1.319 72379 88
2018-07-12 7.57 7.58 7.57 7.58 500 0.12 1.609 3788 5
2018-07-11 7.5 7.5 7.39 7.46 3300 -0.24 -3.117 24623 26
2018-07-10 7.8 7.81 7.66 7.7 2652 -0.12 -1.535 20507.96 27
2018-07-09 7.71 7.86 7.69 7.82 3458 0.09 1.164 26821.04 34
2018-07-06 7.89 8.08 7.66 7.73 6180 -0.01 -0.129 48497.2 40
2018-07-05 7.75 7.75 7.7 7.74 5057 -0.06 -0.769 39028.75 23
2018-07-04 7.79 7.8 7.79 7.8 400 -0.09 -1.141 3118 4
2018-07-03 7.93 8.02 7.83 7.89 1583 -0.01 -0.127 12474.73 15
2018-06-29 7.54 7.9 7.44 7.9 12622 0.5 6.757 95319.64 99
2018-06-28 7.75 7.78 7.09 7.4 33747 -0.39 -5.006 251754.15 225
2018-06-27 7.97 8.05 7.76 7.79 7861 -0.44 -5.346 62584.09 58
2018-06-26 7.94 8.5 7.94 8.23 10300 0.13 1.605 83901 81
2018-06-25 8.67 8.67 8.1 8.1 23171 -0.64 -7.323 192227.41 184
2018-06-22 9 9 8.55 8.74 9920 -0.25 -2.781 87218.3 63
2018-06-21 8.69 9.25 8.69 8.99 37903 0.46 5.393 342712.54 273
2018-06-20 8.17 8.56 7.79 8.53 47829 0.26 3.144 387455.31 208
2018-06-19 8.1 8.27 8.05 8.27 9365 0.14 1.722 76194.25 36
2018-06-18 8.08 8.27 8.08 8.13 9031 0.16 2.008 74094.84 72
2018-06-15 7.7 8.09 7.7 7.97 3950 -0.03 -0.375 31490 35
2018-06-14 8.02 8.12 8 8 3976 0.06 0.756 31959.2 36
2018-06-13 7.95 8.24 7.85 7.94 23527 0.11 1.405 188628.38 165
2018-06-12 8.14 8.17 7.7 7.83 12854 -0.27 -3.333 102276.24 97
2018-06-11 8.8 8.82 8.1 8.1 10166 -0.66 -7.534 85889.73 85
2018-06-08 8.59 9 8.41 8.76 15350 0.26 3.059 133338.05 100
2018-06-07 8.41 8.74 8.36 8.5 17496 0.34 4.167 149759.24 146
2018-06-06 8.17 8.94 8.15 8.16 17936 0.05 0.617 152443.35 142
2018-06-05 7.23 8.24 7.23 8.11 11230 0.69 9.299 89384.2 101
2018-06-04 7.31 7.7 7.07 7.42 6311 0.16 2.204 46804.56 60
2018-06-01 7.32 7.38 7.25 7.26 4435 0 0 32514.35 39
2018-05-31 7.5 7.58 7.26 7.26 23446 -0.56 -7.161 175111.92 123
2018-05-30 7.82 91 0 0 698.34 3
2018-05-29 7.76 7.82 7.62 7.82 4215 -0.07 -0.887 32413.25 33
2018-05-28 7.89 7.89 7.75 7.89 538 0.16 2.07 4215.82 6
2018-05-25 7.79 7.87 7.68 7.73 2263 -0.03 -0.387 17457.74 13
2018-05-24 7.76 7.82 7.76 7.76 613 0.07 0.91 4760.84 8
2018-05-23 7.75 7.77 7.68 7.69 806 0.02 0.261 6230.06 9
2018-05-22 7.97 7.97 7.67 7.67 2867 -0.49 -6.005 22134.21 30
2018-05-18 7.92 8.16 7.67 8.16 6823 0.31 3.949 54087.31 56
2018-05-17 7.5 8.22 7.5 7.85 11702 0.35 4.667 92312.33 99
2018-05-16 7.83 7.83 7.5 7.5 6524 -0.54 -6.716 50038.52 53
2018-05-15 8.39 8.44 8.04 8.04 7696 -0.48 -5.634 63403.32 60
2018-05-14 8.54 8.72 8.52 8.52 6396 0.08 0.948 55039.21 44
2018-05-11 8.77 8.77 8.43 8.44 1818 0.28 3.431 15493.18 17
2018-05-10 8.18 8.59 8.16 8.16 9650 0.1 1.241 81021.32 89
2018-05-09 7.92 8.06 7.84 8.06 1630 0.05 0.624 13006.5 17
2018-05-08 8.04 8.04 7.95 8.01 2321 -0.09 -1.111 18586.17 22
2018-05-07 7.78 8.17 7.78 8.1 2353 0.27 3.448 18614.38 24
2018-05-04 7.53 7.84 7.25 7.83 1200 0.02 0.256 9100 11
2018-05-03 8.08 8.08 7.59 7.81 3441 -0.25 -3.102 26548.37 25
2018-05-02 7.6 8.08 7.57 8.06 5725 0.49 6.473 44667.59 50
2018-05-01 7.66 7.66 7.01 7.57 14057 -0.13 -1.688 102392.48 111
2018-04-30 7.83 7.88 7.41 7.7 11029 -0.17 -2.16 84340.45 70
2018-04-27 8.3 8.51 7.87 7.87 9096 -0.49 -5.861 73318.52 84
2018-04-26 8.2 8.6 8.2 8.36 7652 0.2 2.451 64891.46 51
2018-04-25 8.31 8.38 8.05 8.16 27144 -0.34 -4 223051.04 213
2018-04-24 8.65 8.78 8.4 8.5 22075 -0.15 -1.734 187785.9 128
2018-04-23 9.43 9.43 8.51 8.65 11264 -0.28 -3.135 98459.23 91
2018-04-20 9.15 9.15 8.79 8.93 5965 -0.17 -1.868 53281.39 43
2018-04-19 9.44 9.47 9.07 9.1 10760 -0.27 -2.882 99589 66
2018-04-18 8.87 9.45 8.87 9.37 4028 0.06 0.644 36749.94 24
2018-04-17 8.67 9.4 8.54 9.31 4912 0.71 8.256 44365.33 50
2018-04-16 8.74 8.74 8.6 8.6 4900 -0.32 -3.587 42474 38
2018-04-13 8.91 8.92 8.72 8.92 3770 0.02 0.225 33416 20
2018-04-12 8.87 9.06 8.77 8.9 3230 0.17 1.947 28731.45 34
2018-04-11 8.99 9.05 8.73 8.73 6240 -0.1 -1.133 55811.4 47
2018-04-10 8.56 8.96 8.54 8.83 6246 0.2 2.317 54793.64 56
2018-04-09 8.51 9.02 8.51 8.63 4055 -0.19 -2.154 35516.83 29
2018-04-06 8.89 8.95 8.45 8.82 8120 -0.21 -2.326 70553.35 73
2018-04-05 9.02 9.06 8.97 9.03 1907 0.02 0.222 17213.26 19
2018-04-04 8.82 9.19 8.82 9.01 8140 0.12 1.35 73286.2 68
2018-04-03 8.75 8.93 8.75 8.89 5669 -0.06 -0.67 49917.46 21
2018-04-02 9.02 9.08 8.72 8.95 7220 -0.27 -2.928 63935.58 39
2018-03-29 9.25 9.52 9.08 9.22 3878 -0.33 -3.455 36027.82 36
2018-03-28 8.93 10.4 8.65 9.55 15752 0.55 6.111 148246.64 112
2018-03-27 9.45 9.45 9 9 2446 -0.5 -5.263 22735 20
2018-03-26 9.36 9.56 9.32 9.5 3900 0.06 0.636 36544 21
2018-03-23 9.98 9.98 9.44 9.44 6215 -0.37 -3.772 60198.31 40
2018-03-22 8.91 9.98 8.91 9.81 8060 -0.08 -0.809 78257.21 67
2018-03-21 9.56 10.03 9.56 9.89 4970 0.01 0.101 48702.8 45
2018-03-20 10.21 10.25 9.67 9.88 12279 -0.42 -4.078 120869.17 97
2018-03-19 10.26 10.34 9.69 10.3 9162 -0.03 -0.29 91856.68 75
2018-03-16 10.24 10.75 10.24 10.33 5647 0.08 0.78 59292.36 38
2018-03-15 10.23 10.25 10.11 10.25 6906 0.22 2.193 70596.45 58
2018-03-14 9.9 10.36 9.9 10.03 8164 0.25 2.556 82425.44 64
2018-03-13 9.77 10.05 9.4 9.78 13389 0.03 0.308 130486.35 87
2018-03-12 9.36 9.75 9.23 9.75 26498 0.31 3.284 253481.23 231
2018-03-09 9.65 9.97 9.33 9.44 15618 -0.21 -2.176 149258.32 122
2018-03-08 9.63 9.74 9.38 9.65 8983 0.23 2.442 86153.14 58
2018-03-07 9.41 9.61 9.41 9.42 4242 0.14 1.509 40171.57 40
2018-03-06 9.3 9.35 9.23 9.28 6982 0 0 64905.02 42
2018-03-05 9.23 9.67 9.05 9.28 4723 0.01 0.108 44072.16 43
2018-03-02 9.05 9.51 8.45 9.27 27634 -0.14 -1.488 250957.23 151
2018-03-01 9.6 9.6 9.11 9.41 12458 -0.07 -0.738 117703.15 79
2018-02-28 9.19 9.49 9 9.48 38183 0.67 7.605 352664.48 194
2018-02-27 8.85 9.11 8.72 8.81 21643 -0.02 -0.227 192381.09 135
2018-02-26 8.53 9 8.53 8.83 4453 0.38 4.497 39411.88 30
2018-02-23 8.69 8.75 8.4 8.45 11066 -0.26 -2.985 94256.74 66
2018-02-22 8.82 8.9 8.7 8.71 4827 -0.13 -1.471 42439.04 14
2018-02-21 9.06 9.14 8.7 8.84 4840 -0.01 -0.113 43105.4 40
2018-02-20 9.05 9.15 8.61 8.85 11180 -0.08 -0.896 99430.95 91
2018-02-16 9.45 9.64 8.93 8.93 5774 -0.38 -4.082 54147.6 33
2018-02-15 9.26 9.38 9.06 9.31 6764 0.25 2.759 62390.65 55
2018-02-14 9.53 9.53 8.9 9.06 4936 0.12 1.342 45036.65 40
2018-02-13 9.55 9.55 8.91 8.94 1800 -0.44 -4.691 16340 12
2018-02-12 9.07 9.71 8.88 9.38 8200 0.27 2.964 76788.2 59
2018-02-09 9 9.23 8.71 9.11 9290 0.11 1.222 82848.9 91
2018-02-08 9.05 9.49 8.83 9 11411 0.01 0.111 104421.6 88
2018-02-07 9.1 9.27 8.89 8.99 6750 -0.22 -2.389 61301.5 54
2018-02-06 8.92 9.21 8.04 9.21 12623 0.2 2.22 111400.13 102
2018-02-05 9.26 9.58 8.81 9.01 11990 -0.48 -5.058 110098.86 110
2018-02-02 9.59 9.76 8.84 9.49 10095 -0.2 -2.064 93766.91 88
2018-02-01 9.7 9.79 9.32 9.69 12561 -0.38 -3.774 120529.92 86
2018-01-31 10 10.42 9.71 10.07 13104 0.15 1.512 134214.28 89
2018-01-30 10.29 10.29 9.78 9.92 10945 -0.74 -6.942 109352 72
2018-01-29 10.51 10.66 10.11 10.66 5512 0.3 2.896 56923.77 46
2018-01-26 10.62 11.03 10.29 10.36 5169 -0.24 -2.264 55189.06 33
2018-01-25 10.29 10.6 10.26 10.6 5513 0.29 2.813 57790.49 48
2018-01-24 10.4 10.8 10.2 10.31 9028 -0.13 -1.245 94436.59 65
2018-01-23 11.44 11.44 10.44 10.44 17112 -0.51 -4.658 189946.3 120
2018-01-22 10.3 10.98 10.14 10.95 21868 1.05 10.606 231066.88 123
2018-01-19 9.53 9.98 9.53 9.9 2690 0.02 0.202 26388.37 28
2018-01-18 9.83 9.95 9.5 9.88 3078 0.18 1.856 29687.88 22
2018-01-17 10.06 10.09 9.7 9.7 10408 -0.48 -4.715 103373.84 66
2018-01-16 10.08 10.25 10 10.18 8632 0.08 0.792 87265.7 70
2018-01-15 9.94 10.25 9.94 10.1 1882 0.15 1.508 18890.47 14
2018-01-12 10.96 10.96 9.95 9.95 14092 -0.37 -3.585 146372.04 104
2018-01-11 9.8 10.65 9.5 10.32 21853 0.52 5.306 220069.84 171
2018-01-10 9.98 9.98 9.4 9.8 5242 0.05 0.513 50824.37 52
2018-01-09 9.32 9.99 9.04 9.75 11798 0.55 5.978 112585.07 73
2018-01-08 9.48 9.52 9.07 9.2 8840 -0.3 -3.158 81921.3 73
2018-01-05 9.56 9.74 9.47 9.5 6097 -0.49 -4.905 58343.36 47
2018-01-04 10.31 10.31 9.51 9.99 8489 -0.21 -2.059 83696.31 65
2018-01-03 9.89 10.5 9.89 10.2 19123 0.31 3.134 195048.42 125
2018-01-02 9.35 9.89 9.26 9.89 7246 0.79 8.681 69171.18 46
2017-12-29 9.29 9.5 9.1 9.1 18165 -0.2 -2.151 169694.45 120
2017-12-28 9.38 9.5 9.26 9.3 5295 -0.1 -1.064 49651.89 48
2017-12-27 9.65 9.77 8.96 9.4 23335 0.31 3.41 219852.78 138
2017-12-22 8.75 9.25 8.59 9.09 9903 0.39 4.483 89186.84 72
2017-12-21 9.13 9.25 8.7 8.7 12080 -0.39 -4.29 107728.21 99
2017-12-20 9.46 9.46 8.51 9.09 24243 0.09 1 219082.29 122
2017-12-19 8.54 9.58 8.54 9 37179 0.3 3.448 337214.76 214
2017-12-18 9.65 9.65 8.68 8.7 35984 -1.01 -10.402 324402.86 248
2017-12-15 10 10.26 9.71 9.71 13549 -0.29 -2.9 134901.16 77
2017-12-14 10.78 10.85 9.8 10 26797 -0.78 -7.236 274708.03 192
2017-12-13 11.56 11.7 10.66 10.78 35599 -0.78 -6.747 395016.54 242
2017-12-12 12.55 12.93 11.45 11.56 58632 -1.14 -8.976 703862.11 398
2017-12-11 14.61 14.84 11.4 12.7 60867 -1.82 -12.534 780069.17 440
2017-12-08 13.5 14.74 13.5 14.52 25660 1.22 9.173 362761.63 214
2017-12-07 12.76 13.44 12.52 13.3 13608 0.58 4.56 177090.02 103
2017-12-06 13.1 13.28 12.45 12.72 20301 -0.48 -3.636 260995.61 146
2017-12-05 12.59 13.57 12.59 13.2 32435 0.4 3.125 426964.79 276
2017-12-04 14.22 14.22 12.8 12.8 34123 -1.36 -9.605 456870.6 221
2017-12-01 14.2 14.66 12.75 14.16 32003 -0.28 -1.939 442002.35 213
2017-11-30 14.85 14.9 14.07 14.44 20322 -0.41 -2.761 293640.96 132
2017-11-29 14.2 15.03 14.2 14.85 16299 0.69 4.873 237431.63 118
2017-11-28 15.68 15.68 14.16 14.16 44373 -1.73 -10.887 659730.08 329
2017-11-27 15.24 16.9 15.24 15.89 75444 0.84 5.581 1194134.42 380
2017-11-24 14.95 15.3 14.89 15.05 128268 0.25 1.689 1940387.79 447
2017-11-23 14.61 14.95 14.61 14.8 6159 0.19 1.3 91187.65 49
2017-11-22 13.37 14.94 13.37 14.61 76695 1.21 9.03 1108441.72 494
2017-11-21 12.79 13.5 12.79 13.4 34564 0.67 5.263 455053.88 240
2017-11-20 12.3 13 12.25 12.73 16301 0.55 4.516 203358.76 103
2017-11-17 12 12.25 11.72 12.18 10604 0.24 2.01 128419.38 65
2017-11-16 12.62 12.74 11.86 11.94 15409 -0.77 -6.058 186898.97 85
2017-11-15 11.1 12.71 11.1 12.71 32141 0.56 4.609 388365.48 162
2017-11-14 12.59 13 11.49 12.15 31354 -0.59 -4.631 376129.39 206
2017-11-13 12.17 13.57 12.17 12.74 33990 1.08 9.262 431398.08 171
2017-11-10 11 12.13 10.88 11.66 29619 0.49 4.387 344313.63 176
2017-11-09 12.19 12.19 10 11.17 54742 -1.05 -8.592 599030.03 340
2017-11-08 12.02 12.9 12.02 12.22 25318 -0.38 -3.016 315145.26 106
2017-11-07 12.42 13.25 12.1 12.6 68573 0.57 4.738 868127.75 314
2017-11-06 11.81 12.5 11.6 12.03 69698 0.53 4.609 855907.76 295
2017-11-03 10.96 11.8 10.8 11.5 33219 0.81 7.577 375977.29 171
2017-11-02 10.6 11.4 10.5 10.69 17261 0.15 1.423 190294.78 81
2017-11-01 10 11.11 9.98 10.54 45327 0.62 6.25 484806.28 213
2017-10-31 9.69 9.92 9.39 9.92 12514 0.31 3.226 121317.34 86
2017-10-30 9.6 9.78 9.5 9.61 11008 -0.08 -0.826 105950.8 56
2017-10-27 9.01 9.75 9.01 9.69 7726 0.34 3.636 72988.44 52
2017-10-26 9.44 9.62 9.09 9.35 6978 0.01 0.107 66011.42 32
2017-10-25 9.4 9.49 8.6 9.34 42718 -0.06 -0.638 383824.38 143
2017-10-24 9.2 9.42 9.15 9.4 8976 0.16 1.732 83449.97 44
2017-10-23 8.9 9.31 8.9 9.24 25691 0.34 3.82 235543.02 98
2017-10-20 8.92 8.98 8.65 8.9 23663 0.4 4.706 209501.73 138
2017-10-19 8.25 8.79 8.01 8.5 10900 0.15 1.796 92677 45
2017-10-18 8.67 9 8.15 8.35 40788 -0.15 -1.765 353270.49 208
2017-10-17 7.59 8.5 7.59 8.5 44542 1 13.333 362499.16 208
2017-10-16 7.52 7.92 7.44 7.5 9555 -0.18 -2.344 73962.65 68
2017-10-13 7.91 7.93 7.15 7.68 36565 -0.32 -4 270611.3 174
2017-10-12 7 8.14 7 8 15440 0.97 13.798 117315.31 103
2017-10-11 6.77 7.26 6.77 7.03 14550 0.35 5.24 102025.59 126
2017-10-10 6.55 6.74 6.55 6.68 4758 0.11 1.674 31817.56 19
2017-10-06 6.52 6.71 6.45 6.57 5928 -0.03 -0.455 38570.34 25
2017-10-05 6.37 6.6 6.25 6.6 5279 0.2 3.125 33885.02 43
2017-10-04 6.37 6.44 6.37 6.4 1066 -0.09 -1.387 6825.56 10
2017-10-03 6.4 6.49 6.4 6.49 3210 -0.05 -0.765 20597.1 32
2017-10-02 6.5 6.57 6.44 6.54 2482 0.18 2.83 16212.98 18
2017-09-29 6.36 6.43 6.35 6.36 1698 -0.05 -0.78 10870.98 14
2017-09-28 6.27 6.52 6.25 6.41 2845 0.12 1.908 18212.7 21
2017-09-27 6.3 6.47 6.29 6.29 7765 -0.02 -0.317 49330.7 41
2017-09-26 6.48 6.48 6.29 6.31 2000 0.07 1.122 12680 7
2017-09-25 6.33 6.46 6.24 6.24 6960 -0.09 -1.422 44013.14 51
2017-09-22 5.97 6.33 5.9 6.33 7783 0.27 4.455 48341.33 64
2017-09-21 6.03 6.25 6 6.06 2240 -0.18 -2.885 13625.2 22
2017-09-20 6.25 6.31 6.16 6.24 1805 -0.06 -0.952 11242.77 20
2017-09-19 6.21 6.31 6.21 6.3 2586 0.02 0.318 16191.93 17
2017-09-18 6.34 6.52 6.25 6.28 6568 0.12 1.948 41584.67 51
2017-09-15 6.2 6.28 6.16 6.16 3066 -0.13 -2.067 19094.04 17
2017-09-14 6.35 6.45 6.05 6.29 22016 -0.06 -0.945 136141.43 115
2017-09-13 6.14 6.44 6.14 6.35 5890 0.25 4.098 36963.2 48
2017-09-12 5.52 6.1 5.47 6.1 7241 0.5 8.929 42334.32 53
2017-09-11 5.72 5.72 5.45 5.6 4593 -0.17 -2.946 26045.82 16
2017-09-08 5.85 5.9 5.74 5.77 6927 -0.05 -0.859 40419.55 39
2017-09-07 5.83 5.83 5.8 5.82 2294 0.02 0.345 13313.32 14
2017-09-06 5.92 5.92 5.8 5.8 2443 -0.11 -1.861 14256.98 18
2017-09-05 5.97 6.1 5.91 5.91 1723 -0.19 -3.115 10311 14
2017-09-01 5.8 6.12 5.8 6.1 9185 0.2 3.39 55279 53
2017-08-31 5.79 5.94 5.75 5.9 3943 0.04 0.683 23143.15 18
2017-08-30 5.69 5.86 5.45 5.86 4881 0.29 5.206 27908.96 37
2017-08-29 5.59 5.72 5.37 5.57 12828 -0.24 -4.131 70809 40
2017-08-28 5.69 5.85 5.69 5.81 6130 0.31 5.636 35239.2 47
2017-08-25 5.51 5.51 5.4 5.5 2417 -0.06 -1.079 13179.61 21
2017-08-24 5.49 5.56 5.49 5.56 2200 0.06 1.091 12123 20
2017-08-23 5.5 5.5 5.45 5.5 6424 0 0 35313.8 38
2017-08-22 5.39 5.5 5.35 5.5 9432 0 0 51677.56 53
2017-08-21 5.65 5.65 5.5 5.5 7331 -0.16 -2.827 40836.81 34
2017-08-18 5.96 5.96 5.65 5.66 1800 0.01 0.177 10376 7
2017-08-17 5.77 5.77 5.65 5.65 1362 -0.15 -2.586 7750.12 8
2017-08-16 5.61 5.8 5.6 5.8 5022 0.18 3.203 28243.54 18
2017-08-15 5.4 5.62 5.4 5.62 3925 0.16 2.93 21699.75 32
2017-08-14 5.46 5.47 5.46 5.46 1728 -0.04 -0.727 9432.52 15
2017-08-11 5.4 5.51 5.26 5.5 13775 0.1 1.852 75159.08 43
2017-08-10 5.72 5.72 5.38 5.4 4768 -0.32 -5.594 26369.8 29
2017-08-09 6.1 6.11 5.72 5.72 4705 -0.41 -6.688 27560.35 30
2017-08-08 5.72 6.14 5.72 6.13 8101 0.44 7.733 48264.94 41
2017-08-04 5.52 5.69 5.52 5.69 1400 0.17 3.08 7835.5 13
2017-08-03 5.74 5.74 5.45 5.52 5972 -0.13 -2.301 33232.9 33
2017-08-02 5.9 5.9 5.65 5.65 1251 -0.27 -4.561 7196.15 10
2017-08-01 5.77 5.93 5.77 5.92 1100 0 0 6490 9
2017-07-31 5.94 5.94 5.69 5.92 2670 0.14 2.422 15647.8 23
2017-07-28 5.75 5.8 5.65 5.78 3966 -0.05 -0.858 22662.48 33
2017-07-27 5.75 5.83 5.75 5.83 2062 0.03 0.517 11939.74 15
2017-07-26 5.94 5.95 5.8 5.8 2125 -0.05 -0.855 12481.99 19
2017-07-25 5.87 5.88 5.76 5.85 5651 -0.02 -0.341 33045.09 33
2017-07-24 6.01 6.1 5.87 5.87 5314 -0.15 -2.492 31822.29 44
2017-07-21 6.09 6.09 5.9 6.02 4235 -0.07 -1.149 25438.05 37
2017-07-20 6 6.1 5.86 6.09 5426 -0.01 -0.164 32599.37 43
2017-07-19 6.29 6.29 6.05 6.1 3750 -0.16 -2.556 23044 23
2017-07-18 6.2 6.26 6.06 6.26 8159 -0.01 -0.159 50292.86 21
2017-07-17 6.09 6.29 6.09 6.27 6641 0.26 4.326 41271.6 38
2017-07-14 6 6.03 6 6.01 1206 -0.09 -1.475 7250.5 9
2017-07-13 6.19 6.19 5.98 6.1 2783 0.06 0.993 16719.03 22
2017-07-12 5.94 6.05 5.94 6.04 10335 0.34 5.965 61803.95 58
2017-07-11 5.65 5.7 5.65 5.7 700 0.08 1.423 3960 3
2017-07-10 5.87 6.07 5.62 5.62 3658 -0.18 -3.103 21404.5 37
2017-07-07 5.61 5.87 5.6 5.8 1416 0.22 3.943 8055.6 12
2017-07-06 5.55 5.63 5.55 5.58 2445 0.08 1.455 13657.45 23
2017-07-05 5.66 5.72 5.39 5.5 12010 -0.14 -2.482 66528.2 84
2017-06-30 5.61 5.64 5.61 5.64 1716 -0.03 -0.529 9640.28 8
2017-06-29 5.78 5.78 5.6 5.67 2019 0 0 11430.56 16
2017-06-28 5.75 5.75 5.67 5.67 2783 -0.05 -0.874 15926.2 22
2017-06-27 5.75 5.81 5.7 5.72 5710 -0.03 -0.522 32898.88 52
2017-06-26 6.22 6.26 5.7 5.75 8570 -0.57 -9.019 51373 59
2017-06-23 6.38 6.42 6.3 6.32 1925 0.07 1.12 12203.75 20
2017-06-22 6.29 6.3 6.23 6.25 2641 -0.02 -0.319 16521.73 22
2017-06-21 6.57 6.57 6.27 6.27 7022 -0.03 -0.476 44977.48 44
2017-06-20 6.3 6.3 6.3 6.3 1099 0.09 1.449 6918.87 11
2017-06-19 6.1 6.35 6.06 6.21 9066 0.06 0.976 55966.9 43
2017-06-16 6.19 6.19 6.1 6.15 5749 -0.08 -1.284 35380.44 22
2017-06-15 6.25 6.29 6.18 6.23 1825 -0.03 -0.479 11385.72 13
2017-06-14 6.34 6.34 6.19 6.26 5166 -0.01 -0.159 32591.9 35
2017-06-13 6.31 6.31 6.23 6.27 2850 0 0 17945 18
2017-06-12 6.5 6.64 6.27 6.27 3236 -0.1 -1.57 20753.51 27
2017-06-09 6.29 6.6 6.26 6.37 11777 0.03 0.473 74908.07 86
2017-06-08 6.1 6.36 6.1 6.34 1450 -0.04 -0.627 9148 11
2017-06-07 6.49 6.5 6.36 6.38 5242 0 0 33658.95 38
2017-06-06 6.5 6.54 6.38 6.38 1745 -0.13 -1.997 11291.52 20
2017-06-05 6.7 6.7 6.5 6.51 8899 -0.19 -2.836 58370.18 68
2017-06-02 6.89 6.89 6.68 6.7 6672 0 0 44981.6 34
2017-06-01 6.68 6.82 6.68 6.7 9525 -0.06 -0.888 64374.75 56
2017-05-31 6.81 6.84 6.65 6.76 6403 -0.03 -0.442 43196.59 49
2017-05-30 6.82 6.93 6.72 6.79 12620 -0.01 -0.147 85517.2 74
2017-05-29 6.68 6.9 6.54 6.8 8820 0.07 1.04 59106.23 81
2017-05-26 6.98 7.01 6.72 6.73 33037 -0.61 -8.311 227367.55 220
2017-05-25 8.03 8.03 7.31 7.34 11181 -0.19 -2.523 83277.82 56
2017-05-24 7.51 7.6 7.45 7.53 1978 0.02 0.266 14887.12 19
2017-05-23 7.87 7.88 7.49 7.51 13500 -0.54 -6.708 103158 84
2017-05-19 7.94 8.05 7.94 8.05 2500 0.14 1.77 20004 16
2017-05-18 8.11 8.11 7.84 7.91 6213 -0.13 -1.617 49267.88 45
2017-05-17 8.17 8.23 8.04 8.04 5290 -0.12 -1.471 43022.71 50
2017-05-16 8.07 8.18 7.97 8.16 4216 0.16 2 34066.43 42
2017-05-15 8.21 8.21 8 8 7768 -0.22 -2.676 62464.05 75
2017-05-12 8.29 8.42 8.17 8.22 2682 0.01 0.122 22166.19 29
2017-05-11 8.17 8.36 8.15 8.21 11641 0.01 0.122 95873.71 81
2017-05-10 8.19 8.22 8.19 8.2 7015 0 0 57498.95 53
2017-05-09 8.19 8.32 8.18 8.2 2620 0.06 0.737 21545.6 22
2017-05-08 8.32 8.32 7.81 8.14 7147 -0.17 -2.046 57705.13 63
2017-05-05 8.34 8.36 8.3 8.31 1020 -0.13 -1.54 8487.2 10
2017-05-04 8.33 8.44 8.31 8.44 2221 0.14 1.687 18512.3 12
2017-05-03 8.72 8.72 8.28 8.3 4112 -0.35 -4.046 34875 31
2017-05-02 8.43 8.77 8.36 8.65 26691 0.21 2.488 229961.87 153
2017-05-01 8.47 8.47 8.33 8.44 1309 -0.01 -0.118 10962.85 14
2017-04-28 8.33 8.45 8.27 8.45 1900 0.08 0.956 15886 17
2017-04-27 8.49 8.49 8.22 8.37 3825 0.08 0.965 31767.05 22
2017-04-26 8.24 8.35 8.16 8.29 6082 0.03 0.363 50264.98 50
2017-04-25 8.12 8.26 8.09 8.26 4689 0.23 2.864 38472.93 28
2017-04-24 8.18 8.18 7.91 8.03 3795 -0.06 -0.742 30427.9 34
2017-04-21 8.04 8.11 8 8.09 2210 -0.07 -0.858 17759.95 10
2017-04-20 8.16 8.23 8.09 8.16 5781 -0.07 -0.851 47165.91 38
2017-04-19 7.96 8.23 7.96 8.23 5531 0.23 2.875 45320.45 56
2017-04-18 7.99 8.04 7.95 8 6574 -0.01 -0.125 52563.89 50
2017-04-17 8.3 8.3 8.01 8.01 9158 -0.28 -3.378 74048.4 81
2017-04-13 8.39 8.46 8.28 8.29 8202 -0.14 -1.661 68299.9 65
2017-04-12 8.34 8.46 8.04 8.43 9205 0.1 1.2 76219.43 79
2017-04-11 8.54 8.72 8.32 8.33 4617 -0.27 -3.14 39510.16 34
2017-04-10 8.38 8.61 8.35 8.6 3506 0.18 2.138 29806.62 31
2017-04-07 8.48 8.5 8.37 8.42 4017 -0.11 -1.29 33817.79 25
2017-04-06 8.54 8.61 8.4 8.53 3444 0.08 0.947 29297.2 25
2017-04-05 8.92 9 8.42 8.45 16710 -0.47 -5.269 144546.85 117
2017-04-04 8.79 9.19 8.35 8.92 20238 0.28 3.241 178982.89 120
2017-04-03 8.51 9.3 8.37 8.64 51779 0.39 4.727 459036.95 327
2017-03-31 8.01 8.25 8.01 8.25 2816 0.18 2.23 22893.22 19
2017-03-30 8.23 8.245 8.02 8.07 8887 -0.15 -1.825 72080.12 58
2017-03-29 8.29 8.45 8.21 8.22 3064 0.04 0.489 25430.75 30
2017-03-28 8.32 8.41 8.15 8.18 3320 -0.24 -2.85 27423.6 28
2017-03-27 8.32 8.43 8.02 8.42 9062 0.24 2.934 74680.08 65
2017-03-24 7.91 8.25 7.91 8.18 6925 0.25 3.153 56551.25 49
2017-03-23 8.11 8.14 7.88 7.93 8272 -0.15 -1.856 66531.12 70
2017-03-22 8.26 8.48 7.89 8.08 12833 -0.28 -3.349 103859.13 89
2017-03-21 9.3 9.3 8.19 8.36 29292 -0.84 -9.13 253211.11 197
2017-03-20 9.29 9.3 9.12 9.2 9612 0.2 2.222 88432.5 54
2017-03-17 8.99 9.2 8.79 9 25902 0.1 1.124 233586.83 169
2017-03-16 8.33 9 8.3 8.9 36036 0.57 6.843 308757.63 204
2017-03-15 8.11 8.47 7.93 8.33 8902 0.31 3.865 73823.35 71
2017-03-14 8.4 8.4 8 8.02 14043 -0.38 -4.524 114398.83 94
2017-03-13 8.37 8.4 8.01 8.4 5977 0.33 4.089 49373.98 40
2017-03-10 8.13 8.29 7.94 8.07 6834 0.1 1.255 55270.36 64
2017-03-09 8.11 8.4 7.7 7.97 5722 -0.2 -2.448 46440.51 59
2017-03-08 7.83 8.43 7.83 8.17 12403 0.39 5.013 101842.5 112
2017-03-07 7.64 7.85 7.44 7.78 7584 0.08 1.039 57754.34 64
2017-03-06 7.91 7.99 7.63 7.7 15557 -0.3 -3.75 121463.85 104
2017-03-03 8.04 8.19 7.91 8 12352 -0.08 -0.99 99888.31 102
2017-03-02 8.09 8.18 7.92 8.08 8545 0.09 1.126 69196.7 41
2017-03-01 8 8.13 7.89 7.99 7894 0.09 1.139 62960.03 57
2017-02-28 8.07 8.14 7.8 7.9 13963 -0.2 -2.469 112114.7 92
2017-02-27 7.71 8.1 7.71 8.1 12811 0.56 7.427 102055.34 92
2017-02-24 7.72 8.44 7.5 7.54 27658 -0.25 -3.209 218106.33 141
2017-02-23 7.85 7.85 7.53 7.79 18538 -0.24 -2.989 141463.29 117
2017-02-22 8.87 8.88 7.84 8.03 30426 -0.59 -6.845 247855.77 161
2017-02-21 9 9 8.43 8.62 18549 -0.03 -0.347 160985.78 94
2017-02-17 8.94 8.94 8.52 8.65 15368 -0.19 -2.149 134769.1 59
2017-02-16 8.75 9.02 8.63 8.84 62491 0.41 4.864 552052.02 305
2017-02-15 8.09 8.6 7.99 8.43 74001 0.59 7.526 613433.24 413
2017-02-14 7.66 7.92 7.5 7.84 13286 0.09 1.161 102658.47 96
2017-02-13 8.11 8.11 7.75 7.75 15080 -0.11 -1.399 120738.34 92
2017-02-10 7.85 8.06 7.84 7.86 22914 -0.01 -0.127 182385.38 141
2017-02-09 7.37 7.87 7.37 7.87 12561 0.37 4.933 96980.03 77
2017-02-08 7.92 7.92 7.45 7.5 11382 0 0 86065.19 98
2017-02-07 7.62 7.97 7.41 7.5 10810 -0.16 -2.089 82059.07 59
2017-02-06 7.64 8.36 7.5 7.66 48267 0.16 2.133 383525.27 256
2017-02-03 7.15 7.5 6.91 7.5 46268 0.51 7.296 328647.22 287
2017-02-02 6.5 6.99 6.4 6.99 39862 0.57 8.879 267256.55 245
2017-02-01 6.17 6.43 6.14 6.42 21817 0.33 5.419 136960.26 135
2017-01-31 6.18 6.2 5.9 6.09 21577 -0.02 -0.327 129885.96 185
2017-01-30 6.42 6.42 6.03 6.11 11243 -0.3 -4.68 69806.74 54
2017-01-27 6.29 6.45 6.28 6.41 11040 0.16 2.56 70099.65 60
2017-01-26 6.55 6.55 6.25 6.25 28266 -0.28 -4.288 180457.58 157
2017-01-25 6.62 6.81 6.5 6.53 42010 -0.15 -2.246 276630.45 117
2017-01-24 6.76 6.85 6.51 6.68 16147 -0.24 -3.468 107795.32 114
2017-01-23 6.79 6.92 6.53 6.92 31952 0.23 3.438 211920.24 174
2017-01-20 6.96 6.97 6.6 6.69 21540 -0.23 -3.324 145840.46 109
2017-01-19 7.22 7.43 6.86 6.92 42514 -0.25 -3.487 297462.06 216
2017-01-18 7.23 7.24 7 7.17 18555 -0.03 -0.417 132102.73 108
2017-01-17 7.55 7.55 7.2 7.2 24356 -0.23 -3.096 177265.01 136
2017-01-16 7.74 7.74 7.4 7.43 1934 -0.07 -0.933 14636.62 21
2017-01-13 7.42 7.66 7.42 7.5 6468 0.08 1.078 48931.1 58
2017-01-12 7.7 7.74 7.35 7.42 21947 -0.24 -3.133 165564.42 170
2017-01-11 8.18 8.18 7.6 7.66 29554 -0.52 -6.357 233059.93 202
2017-01-10 7.93 8.18 7.79 8.18 7082 0.18 2.25 56702.02 54
2017-01-09 7.85 8 7.64 8 15849 0.19 2.433 123214.47 99
2017-01-06 7.97 8.105 7.73 7.81 17523 -0.13 -1.637 138410.51 103
2017-01-05 7.89 8.07 7.82 7.94 15393 0.14 1.795 121432.32 77
2017-01-04 7.71 7.85 7.7 7.8 4449 0.2 2.632 34601.64 26
2017-01-03 8.17 8.17 7.55 7.6 16006 -0.01 -0.131 122806.31 101
2016-12-30 7.57 7.86 7.56 7.61 29793 0.05 0.661 228830.27 117
2016-12-29 7.65 7.69 7.55 7.56 13977 -0.09 -1.176 106182.97 103
2016-12-28 8.34 8.42 7.6 7.65 16190 -0.29 -3.652 127899.12 122
2016-12-23 7.17 7.94 7.17 7.94 21626 0.75 10.431 166738.83 158
2016-12-22 7.52 7.55 7.12 7.19 32755 -0.31 -4.133 241803.6 165
2016-12-21 8.1 8.1 7.5 7.5 28951 -0.66 -8.088 224341.49 200
2016-12-20 8.12 8.36 7.97 8.16 26248 0.06 0.741 212482.25 163
2016-12-19 8.28 8.85 7.98 8.1 38635 -0.14 -1.699 317406.89 187
2016-12-16 8.1 8.25 8.06 8.24 13915 0.22 2.743 113549.1 74
2016-12-15 7.96 8.15 7.9 8.02 7597 0.12 1.519 61046.13 66
2016-12-14 8.08 8.11 7.8 7.9 27110 -0.23 -2.829 216489.03 171
2016-12-13 8.07 8.58 8.05 8.13 12680 0.05 0.619 104120.7 79
2016-12-12 8.94 8.94 8 8.08 35572 -0.43 -5.053 291445.03 213
2016-12-09 8.69 9.2 8.5 8.51 22543 -0.26 -2.965 197564.1 202
2016-12-08 9.23 9.23 8.5 8.77 38287 -0.4 -4.362 338884.72 248
2016-12-07 9.3 9.51 9 9.17 23305 -0.4 -4.18 214346.04 187
2016-12-06 9.87 9.95 9.5 9.57 27540 -0.18 -1.846 266095.34 181
2016-12-05 9.1 9.93 8.96 9.75 55802 0.78 8.696 533187.72 311
2016-12-02 9.53 9.53 8.87 8.97 74339 -0.56 -5.876 681677.62 410
2016-12-01 10.26 10.5 9.5 9.53 44176 -0.6 -5.923 432975.5 265
2016-11-30 10.51 10.72 10.07 10.13 14112 -0.62 -5.767 144876.5 110
2016-11-29 10.93 11.2 10.4 10.75 12016 0 0 128932.45 87
2016-11-28 11.1 11.13 10.75 10.75 8412 -0.34 -3.066 91833.15 76
2016-11-25 11.25 11.6 11.05 11.09 4905 -0.16 -1.422 54885.84 51
2016-11-24 11.25 11.26 11.25 11.25 1599 -0.01 -0.089 17993.24 11
2016-11-23 11.56 11.56 10.81 11.26 7612 -0.36 -3.098 86221.68 59
2016-11-22 12.32 12.78 11.6 11.62 34186 -0.58 -4.754 413146.24 238
2016-11-21 12 12.23 11.31 12.2 25012 0.7 6.087 298931.27 151
2016-11-18 11.7 11.7 11.29 11.5 10909 -0.26 -2.211 125418.35 86
2016-11-17 11.95 11.95 11.45 11.76 16387 0.08 0.685 191896.01 129
2016-11-16 10.52 11.83 10.51 11.68 51063 1.3 12.524 578979.97 320
2016-11-15 10.15 10.72 9.71 10.38 19003 0.18 1.765 192306.64 141
2016-11-14 11.24 11.26 9.9 10.2 45067 -0.61 -5.643 477426.24 306
2016-11-11 10.64 11.28 10.47 10.81 39477 0.31 2.952 432773.42 283
2016-11-10 10.21 10.8 9.7 10.5 32210 0.35 3.448 334439.97 214
2016-11-09 9.5 11.28 9.27 10.15 66893 0.95 10.326 683393.43 456
2016-11-08 9.9 9.9 9.2 9.2 49012 -0.3 -3.158 459373.16 284
2016-11-07 9.91 9.95 9.35 9.5 47597 0.18 1.931 462325.37 321
2016-11-04 10.01 10.01 9.2 9.32 48230 0.16 1.747 461196.95 281
2016-11-03 19.34 19.34 9.1 9.16 170453 -10.19 -52.661 1877570.7 1070
2016-11-02 18.76 20.82 18.76 19.35 32868 1.17 6.436 645679.06 267
2016-11-01 18.4 18.4 18 18.18 5556 -0.39 -2.1 101150.31 58
2016-10-31 18.78 18.78 18.24 18.57 4625 -0.43 -2.263 85009.5 43
2016-10-28 19.04 19.04 18.2 19 16211 -0.03 -0.158 303114.31 128
2016-10-27 19.92 19.92 18.92 19.03 7897 -0.73 -3.694 154344.78 55
2016-10-26 19.3 20.07 19.3 19.76 4719 0.96 5.106 93288.04 43
2016-10-25 19.95 19.95 18.77 18.8 7655 -0.7 -3.59 145254.91 57
2016-10-24 20.96 20.96 19.41 19.5 5551 -1.04 -5.063 110379.46 39
2016-10-21 20.28 20.54 19.95 20.54 4945 0.36 1.784 100059.78 51
2016-10-20 19.2 20.18 19.2 20.18 2306 0.64 3.275 45295.26 21
2016-10-19 20.45 20.45 19.44 19.54 3315 -0.71 -3.506 65647.31 36
2016-10-18 19.5 20.25 19.35 20.25 6418 0.9 4.651 126692.74 54
2016-10-17 19 19.35 18.25 19.35 8990 0.21 1.097 169473.65 76
2016-10-14 19.51 19.59 19 19.14 9562 -0.66 -3.333 184374.88 60
2016-10-13 20.02 20.08 19.51 19.8 12000 -0.26 -1.296 238345.54 76
2016-10-12 20.76 21.17 20.06 20.06 6446 -0.75 -3.604 132332.74 45
2016-10-11 23.48 23.48 20.8 20.81 11986 -1.34 -6.05 265383.55 77
2016-10-07 22.12 23.35 21.63 22.15 13386 0.51 2.357 301335.01 116
2016-10-06 21 22.46 20.84 21.64 9934 0.33 1.549 213893.29 73
2016-10-05 20.5 22.38 20.49 21.31 19139 0.92 4.512 412282.83 141
2016-10-04 19.61 20.39 19.61 20.39 5926 0.96 4.941 118636.63 48
2016-10-03 18.69 20 18.69 19.43 4150 0 0 81559.49 41
2016-09-30 19 19.88 18.63 19.43 5618 -0.09 -0.461 106708.79 38
2016-09-29 20.18 20.24 19 19.52 8815 -0.76 -3.748 170801.15 59
2016-09-28 19.98 20.5 19.81 20.28 4046 0.01 0.049 81441.85 33
2016-09-27 19.87 20.63 19.5 20.27 6656 0.55 2.789 131870.43 59
2016-09-26 21.07 21.26 19.62 19.72 5817 -1.34 -6.363 117383.14 50
2016-09-23 19.05 21.06 19.05 21.06 7771 2.02 10.609 157789.95 68
2016-09-22 19.15 19.51 19.04 19.04 4809 -0.38 -1.957 91993.1 31
2016-09-21 20.28 20.28 18.47 19.42 8774 -0.15 -0.766 166446.75 73
2016-09-20 18.72 21.45 18.72 19.57 43040 1.33 7.292 875626.77 316
2016-09-19 17.21 18.65 17.21 18.24 13671 0.99 5.739 249741.46 114
2016-09-16 17 17.6 17 17.25 20632 -0.11 -0.634 357208.57 93
2016-09-15 17.89 17.89 17.26 17.36 5571 0.01 0.058 97125 37
2016-09-14 18.01 18.5 17.16 17.35 7010 -0.34 -1.922 125253.6 52
2016-09-13 17.7 17.7 17.11 17.69 2958 -0.04 -0.226 51578.2 23
2016-09-12 17.4 18.2 17.4 17.73 3521 -0.07 -0.393 62240.18 29
2016-09-09 18.4 18.42 17.5 17.8 1885 -0.58 -3.156 33739.3 22
2016-09-08 16.75 18.61 16.75 18.38 20779 1.86 11.259 372126.66 151
2016-09-07 17 17.09 16.52 16.52 4264 -0.29 -1.725 71957.13 26
2016-09-06 16.92 17 16.56 16.81 9282 0.64 3.958 156241.29 59
2016-09-02 16.1 16.5 16.1 16.17 4620 -0.24 -1.463 75456.4 26
2016-09-01 17.31 17.31 16.09 16.41 2846 -0.59 -3.471 47351.22 27
2016-08-31 16.65 17.31 16.53 17 2181 0.08 0.473 36862.44 16
2016-08-30 16.74 16.92 16.43 16.92 2304 0.44 2.67 38448.28 26
2016-08-29 16.11 16.48 15.93 16.48 6106 -0.01 -0.061 98592.76 28
2016-08-26 16.95 17.04 16.15 16.49 6935 -0.19 -1.139 115899.5 56
2016-08-25 16.84 17.56 15.87 16.68 9291 -0.6 -3.472 155767.51 76
2016-08-24 18.5 18.5 16.5 17.28 24092 -1.02 -5.574 421649.36 152
2016-08-23 18.5 18.99 18.3 18.3 13629 -0.18 -0.974 253757.17 93
2016-08-22 17.49 18.48 16.8 18.48 32008 1.44 8.451 573347.5 206
2016-08-19 18.01 18.39 16.8 17.04 33626 -0.83 -4.645 587452.54 229
2016-08-18 17.3 19.23 17 17.87 93751 0.94 5.552 1703727.89 508
2016-08-17 15.31 16.93 15.16 16.93 59529 2.18 14.78 936500.57 302
2016-08-16 13.67 14.8 13.67 14.75 17294 0.95 6.884 247815.54 107
2016-08-15 13.4 14.13 13.4 13.8 20142 0.58 4.387 273966.06 103
2016-08-12 13.25 13.39 12.97 13.22 5041 0.25 1.928 66920.6 39
2016-08-11 12.86 13 12.75 12.97 813 0.41 3.264 10487.61 7
2016-08-10 13.28 13.28 12.53 12.56 3814 -0.94 -6.963 48530.51 31
2016-08-09 13.25 13.5 12.94 13.5 7558 0.56 4.328 100162.6 51
2016-08-08 13.5 13.5 12.9 12.94 6510 -0.41 -3.071 86094.4 43
2016-08-05 13.25 13.55 13.24 13.35 6638 0.05 0.376 89135.18 43
2016-08-04 13 13.59 12.93 13.3 15196 0.46 3.583 201944.72 92
2016-08-03 11.8 13.35 11.8 12.84 21553 0.94 7.899 275980.97 154
2016-08-02 11.3 12.15 11.3 11.9 7036 0.8 7.207 83396.46 37
2016-07-29 11.48 11.48 11.1 11.1 1910 -0.52 -4.475 21535.7 16
2016-07-28 11.67 11.67 11.49 11.62 2748 -0.07 -0.599 31657.49 17
2016-07-27 11.61 11.69 11.5 11.69 2526 0.19 1.652 29325.49 21
2016-07-26 11.57 11.57 11.5 11.5 855 -0.1 -0.862 9846.84 6
2016-07-25 11.7 11.76 11.33 11.6 2846 -0.25 -2.11 33076.2 22
2016-07-22 12.28 12.28 11.72 11.85 2523 -0.14 -1.168 30587.08 20
2016-07-21 11.2 12.25 11.2 11.99 9744 0.89 8.018 115602.83 80
2016-07-20 10.46 11.2 10.46 11.1 8194 0.55 5.213 89362.32 61
2016-07-19 10.85 10.9 10.54 10.55 8798 -0.45 -4.091 94537.45 58
2016-07-18 11.2 11.35 10.91 11 5161 -0.02 -0.181 57809.89 38
2016-07-15 11.02 11.15 10.49 11.02 6101 -0.04 -0.362 67082.56 41
2016-07-14 11.46 11.47 11.02 11.06 3447 -0.36 -3.152 38493.08 35
2016-07-13 11.4 11.8 11.23 11.42 11446 -0.08 -0.696 130884.9 54
2016-07-12 11.7 11.82 11.4 11.5 7471 -0.25 -2.128 86162.05 46
2016-07-11 11.69 12.24 11.59 11.75 5818 0.18 1.556 68762.85 52
2016-07-08 11.47 11.57 11.27 11.57 2756 0.27 2.389 31636.41 24
2016-07-07 11.57 11.6 11.26 11.3 2667 -0.05 -0.441 30472.29 23
2016-07-06 11.31 11.59 11.29 11.35 2255 -0.05 -0.439 25648.25 21
2016-07-05 11.45 11.5 11.34 11.4 10436 -0.05 -0.437 119188.21 65
2016-07-04 11.43 11.67 11.43 11.45 1020 -0.21 -1.801 11730.47 13
2016-06-30 11.97 11.98 11.44 11.66 7785 -0.34 -2.833 91496.68 54
2016-06-29 11.35 12 11.28 12 2435 0.5 4.348 28067.46 18
2016-06-28 11.25 11.99 11.25 11.5 6100 0.42 3.791 71278 36
2016-06-27 12.13 12.135 11 11.08 10361 -1.11 -9.106 118987.8 76
2016-06-24 12.2 12.38 11.81 12.19 6761 -0.35 -2.791 81583.25 44
2016-06-23 12.64 12.64 12 12.54 6284 0.54 4.5 77192.02 39
2016-06-22 12.21 12.21 12 12 3717 -0.21 -1.72 44946.79 36
2016-06-21 12.65 12.66 12.2 12.21 10255 -0.51 -4.009 127460.94 72
2016-06-20 12.76 13.2 12.27 12.72 4706 0.2 1.597 59996.38 44
2016-06-17 12.73 12.8 12.52 12.52 3817 -0.21 -1.65 48206.1 31
2016-06-16 13.19 13.19 12.7 12.73 6906 -0.4 -3.046 88539.4 42
2016-06-15 12.44 13.2 12.32 13.13 11948 0.81 6.575 152963.15 88
2016-06-14 11.87 12.42 11.75 12.32 11674 0.33 2.752 139505.56 67
2016-06-13 13.24 13.24 11.93 11.99 11180 -0.51 -4.08 136976.62 93
2016-06-10 12.86 13.21 12.4 12.5 16559 -0.1 -0.794 212710.18 106
2016-06-09 13.76 13.83 12.26 12.6 27921 -0.99 -7.285 356037.62 183
2016-06-08 13.76 13.9 13.57 13.59 9099 -0.31 -2.23 124916.7 69
2016-06-07 14.26 14.66 13.9 13.9 7205 -0.77 -5.249 102095.83 61
2016-06-06 15.2 16.45 13.75 14.67 23841 -1.51 -9.333 348776.92 200
2016-06-03 17 17.17 16 16.18 10878 -0.7 -4.147 180589.08 96
2016-06-02 15.88 17.48 15.5 16.88 16366 1.14 7.243 273009.27 106
2016-06-01 14.58 16.5 14.58 15.74 19741 1.17 8.03 308018.97 128
2016-05-31 13.42 14.77 13.38 14.57 8678 1.28 9.631 122821.76 82
2016-05-30 13.59 13.59 13.29 13.29 2010 -0.5 -3.626 27088.9 9
2016-05-27 13.79 13.79 13.79 13.79 300 -0.19 -1.359 4137 3
2016-05-26 14.17 14.17 13.6 13.98 2600 -0.5 -3.453 36242.42 25
2016-05-25 14.36 14.48 14.02 14.48 5670 0.54 3.874 80830.73 46
2016-05-24 13.28 14.5 13.24 13.94 16164 0.8 6.088 228029.99 137
2016-05-20 13.87 13.87 13.06 13.14 7960 0.27 2.098 106557.8 56
2016-05-19 13.91 13.96 12.45 12.87 7638 -1.18 -8.399 99545.8 56
2016-05-18 14.22 14.44 13.7 14.05 7736 -0.17 -1.195 108280.48 50
2016-05-17 13.43 14.59 13.43 14.22 9300 0.79 5.882 130927.42 71
2016-05-16 12.48 13.48 12.48 13.43 5501 1.18 9.633 71586.59 52
2016-05-13 12.14 12.25 12.03 12.25 3588 0.24 1.998 43705.8 31
2016-05-12 12.11 12.16 12.01 12.01 6404 -0.03 -0.249 77026.6 40
2016-05-11 12.75 12.75 12.03 12.04 4001 -0.54 -4.293 49193.69 36
2016-05-10 12.85 12.89 12.46 12.58 2803 -0.4 -3.082 35628.96 24
2016-05-09 12.89 13.08 12.52 12.98 7714 0.25 1.964 99561.71 76
2016-05-06 12.95 13.16 12.5 12.73 4233 -0.46 -3.487 54030.41 45
2016-05-05 13.255 13.255 13 13.19 6101 -0.15 -1.124 80124.18 36
2016-05-04 13.64 13.64 13 13.34 6675 -0.61 -4.373 88747.69 53
2016-05-03 14.15 14.24 13.59 13.95 6312 0.19 1.381 88050.08 48
2016-05-02 14.21 14.21 13.76 13.76 7053 -0.27 -1.924 98912.33 48
2016-04-29 14.45 14.57 14 14.03 4301 -0.47 -3.241 60919.05 37
2016-04-28 14.49 15 14.49 14.5 4772 -0.24 -1.628 70320.83 37
2016-04-27 14.42 14.74 14 14.74 5885 0.33 2.29 84864.5 40
2016-04-26 14.85 15 14.4 14.41 6905 -0.59 -3.933 101416.67 57
2016-04-25 14.75 15 14.71 15 7906 0.3 2.041 118065.86 78
2016-04-22 14.4 14.79 14.4 14.7 6808 0.03 0.204 100045.83 56
2016-04-21 14.67 14.89 14.49 14.67 5154 -0.14 -0.945 75509.34 39
2016-04-20 13.73 14.92 13.72 14.81 7261 1.28 9.46 102694.85 55
2016-04-19 14.24 14.45 13.53 13.53 21359 -1.02 -7.01 296359.64 98
2016-04-18 14.99 14.99 13.98 14.55 11946 0.15 1.042 172747.04 92
2016-04-15 14.31 14.53 13.36 14.4 11819 0.09 0.629 167193.84 105
2016-04-14 12.95 14.53 12.81 14.31 25542 1.62 12.766 355827.06 189
2016-04-13 12.38 12.78 12.12 12.69 6522 0.38 3.087 81625.05 47
2016-04-12 12.12 12.31 11.67 12.31 6744 0.11 0.902 80847.23 58
2016-04-11 12.91 12.91 12 12.2 13334 -0.83 -6.37 165918.14 97
2016-04-08 13.46 13.56 12.85 13.03 7276 -0.61 -4.472 95752.14 75
2016-04-07 13.69 13.79 13.16 13.64 5160 0.1 0.739 69227.04 46
2016-04-06 12.57 13.58 12.57 13.54 6231 1.11 8.93 83071.72 44
2016-04-05 12.97 12.98 12.38 12.43 5053 -0.62 -4.751 63737.5 36
2016-04-04 12.6 13.33 12.6 13.05 12453 0.55 4.4 162335.99 102
2016-04-01 12 12.67 12 12.5 6645 0.49 4.08 82673.25 58
2016-03-31 12.3 12.6 12.01 12.01 8837 -0.2 -1.638 108539.48 64
2016-03-30 12.39 12.39 11.88 12.21 5417 0.23 1.92 65705.44 35
2016-03-29 11.7 11.98 11.23 11.98 5747 0.4 3.454 67692.08 33
2016-03-28 11.03 11.935 11.03 11.58 14577 -0.17 -1.447 169935.28 87
2016-03-24 12.08 12.44 11.53 11.75 6415 -0.81 -6.449 76565.1 57
2016-03-23 12.5 13.3 12.08 12.56 32677 0.27 2.197 414502.36 254
2016-03-22 11.48 12.49 11.1 12.29 32848 1.29 11.727 395105.45 219
2016-03-21 10.69 11.135 10.65 11 13728 0.31 2.9 148818.02 75
2016-03-18 9.97 10.73 9.65 10.69 19293 0.99 10.206 196283.13 135
2016-03-17 9.75 10.01 9.5 9.7 12448 0.03 0.31 121153.75 84
2016-03-16 10.97 10.97 9.56 9.67 14206 -0.73 -7.019 141964.08 117
2016-03-15 11.32 11.32 10.26 10.4 9260 -1.07 -9.329 99132.48 81
2016-03-14 10.75 11.5 10.63 11.47 8406 0.84 7.902 92647.82 70
2016-03-11 10.15 10.64 10.15 10.63 4750 0.47 4.626 49575.5 31
2016-03-10 10.43 10.5 10.1 10.16 2740 -0.27 -2.589 28340.47 23
2016-03-09 10.38 10.43 9.98 10.43 3428 0.27 2.657 34787.72 30
2016-03-08 10.95 10.95 10.16 10.16 5713 -0.68 -6.273 59877.43 46
2016-03-07 10.05 10.89 10.05 10.84 6338 0.89 8.945 67286.8 53
2016-03-04 9.77 10.46 9.77 9.95 4903 0.17 1.738 49796.26 42
2016-03-03 9.75 10.24 9.75 9.78 5208 0.06 0.617 51495 46
2016-03-02 9.8 10.61 9.72 9.72 2819 -0.04 -0.41 28243.04 25
2016-03-01 10.5 10.52 9.76 9.76 6898 -0.63 -6.064 68820.69 69
2016-02-29 10.8 10.8 10.28 10.39 4075 -0.61 -5.545 42666.46 39
2016-02-26 10.4 11.65 9.81 11 12000 1.19 12.13 129803.02 101
2016-02-25 10.35 10.45 9.81 9.81 5905 -0.31 -3.063 59822.92 55
2016-02-24 10.58 10.58 9.88 10.12 4944 -0.38 -3.619 50045.03 49
2016-02-23 10.65 10.79 10.44 10.5 2784 -0.19 -1.777 29413.1 23
2016-02-22 10.54 10.69 10.17 10.69 1662 0.27 2.591 17480 14
2016-02-19 10.83 11.03 10.14 10.42 2250 -0.73 -6.547 24000 22
2016-02-18 11.04 11.17 10.77 11.15 3134 -0.05 -0.446 34576.28 31
2016-02-17 10.81 11.2 10.6 11.2 6561 0.7 6.667 71723.51 58
2016-02-16 9.01 10.51 9.01 10.5 4221 0.59 5.954 42035.25 34
2016-02-12 9.51 9.91 9.51 9.91 2172 0.31 3.229 21077.94 20
2016-02-11 10.02 10.06 9.54 9.6 3869 -0.42 -4.192 37912.66 34
2016-02-10 10.47 10.61 10.01 10.02 3339 -0.32 -3.095 34585.91 33
2016-02-09 10.01 10.35 10.01 10.34 4442 0.09 0.878 44881.95 19
2016-02-08 10.78 10.78 10.01 10.25 4870 -0.57 -5.268 50282.62 46
2016-02-05 11.86 11.94 10.82 10.82 6338 -0.93 -7.915 70891.98 54
2016-02-04 11.34 11.99 11.34 11.75 3857 0.51 4.537 45009.59 36
2016-02-03 11.39 11.39 10.5 11.24 9112 0.11 0.988 98449.44 72
2016-02-02 11 11.13 10.55 11.13 7234 0.28 2.581 78873.22 69
2016-02-01 11.4 11.44 10.7 10.85 9564 -0.4 -3.556 105780.32 78
2016-01-29 11.5 11.82 11.1 11.25 9501 -0.31 -2.682 108559 78
2016-01-28 12.76 12.76 11.55 11.56 3244 -1.16 -9.119 38654.1 31
2016-01-27 12.84 12.84 12.34 12.72 773 -0.18 -1.395 9752.55 10
2016-01-26 13.04 13.04 12.9 12.9 1007 -0.13 -0.998 13005.54 8
2016-01-25 13.03 79 0 0 1059.97 2
2016-01-22 12.31 13.6 12.31 13.03 1220 1.4 12.038 15609.25 13
2016-01-21 11.75 12.07 11.63 11.63 1780 -0.11 -0.937 21083 14
2016-01-20 11.5 11.92 10.66 11.74 19730 0.24 2.087 221835.66 159
2016-01-19 11.79 12.17 11.5 11.5 15431 -0.2 -1.709 180467.04 119
2016-01-18 11.71 11.71 11.7 11.7 2652 -0.09 -0.763 31033.9 13
2016-01-15 11.7 11.85 11 11.79 12418 0.09 0.769 141028.6 83
2016-01-14 12.25 12.4 11.54 11.7 8301 -0.69 -5.569 100303.7 71
2016-01-13 13.32 13.32 12.09 12.39 7312 -0.995 -7.434 94712.93 68
2016-01-12 14.29 14.5 13.385 13.385 5659 -0.765 -5.406 77873.25 54
2016-01-11 16 16 13.3 14.15 8401 -1.37 -8.827 119632.34 66
2016-01-08 16.6 16.6 15.31 15.52 2475 0.02 0.129 38778.6 26
2016-01-07 14.07 15.59 14.07 15.5 9068 -0.56 -3.487 136040.09 60
2016-01-06 17.21 17.22 15.85 16.06 3070 -1.54 -8.75 51154.16 33
2016-01-05 17.64 18.5 17.26 17.6 4000 0.39 2.266 71354.58 41
2016-01-04 19.5 19.5 16.78 17.21 3885 -0.13 -0.75 71703.55 27
2015-12-31 16.81 17.49 16.75 17.34 4062 0.27 1.582 70273.46 26
2015-12-30 17.52 17.52 17.07 17.07 933 -0.36 -2.065 16066.83 12
2015-12-29 17.5 17.91 17.24 17.43 2814 -0.29 -1.637 49217.51 31
2015-12-24 17.29 17.72 17.29 17.72 1441 -0.01 -0.056 25435.28 16
2015-12-23 17.16 18 17.13 17.73 2807 0.41 2.367 49676.9 30
2015-12-22 17.24 17.32 17.12 17.32 601 0.24 1.405 10327.53 8
2015-12-21 17.8 17.8 16.93 17.08 2314 -0.65 -3.666 40499.8 25
2015-12-18 17.29 18 17.29 17.73 3654 0.45 2.604 65249.52 39
2015-12-17 16.01 17.99 16.01 17.28 3268 0.3 1.767 56387.72 27
2015-12-16 16.91 17.27 16.49 16.98 4500 0.18 1.071 76235 36
2015-12-15 16.63 17 16.01 16.8 6321 -0.2 -1.176 104784.65 47
2015-12-14 17.38 17.4 16.72 17 2835 -0.2 -1.163 48511.42 31
2015-12-11 17.61 17.61 17.2 17.2 925 -0.8 -4.444 16073 8
2015-12-10 17.73 18.45 17.7 18 1832 0 0 33060.37 18
2015-12-09 20 20 18 18 4760 -0.03 -0.166 90706.26 35
2015-12-08 17.9 18.07 17.5 18.03 3515 0.5 2.852 62480.53 39
2015-12-07 18.33 18.38 17.5 17.53 4521 -1.3 -6.904 81244.31 40
2015-12-04 18.41 18.83 18.41 18.83 1280 0.58 3.178 23763 15
2015-12-03 18.8 18.8 18.25 18.25 1801 -0.64 -3.388 33402.75 20
2015-12-02 18.85 19.08 18.63 18.89 2670 -0.02 -0.106 50529.39 26
2015-12-01 18.85 19.63 18.85 18.91 1964 -0.83 -4.205 37687.44 17
2015-11-30 20.25 20.5 19.74 19.74 2217 -0.43 -2.132 44454.37 21
2015-11-27 20.03 20.17 19.89 20.17 1317 -0.08 -0.395 26411.25 12
2015-11-26 19.79 20.25 19.79 20.25 725 0.04 0.198 14462 6
2015-11-25 19.9 20.3 19.37 20.21 4955 1.09 5.701 98961.3 38
2015-11-24 19.13 19.34 19.11 19.12 2846 -0.14 -0.727 54885.98 21
2015-11-23 19.2 19.5 19.2 19.26 2200 0.35 1.851 42493.6 19
2015-11-20 18.13 18.91 17.85 18.91 4518 0.78 4.302 82296.54 39
2015-11-19 18.68 18.68 18.13 18.13 970 -0.54 -2.892 17809.65 11
2015-11-18 19.72 19.72 18.62 18.67 2810 0.05 0.269 52725.4 25
2015-11-17 19.37 19.37 18.62 18.62 1957 -0.38 -2 37244.64 21
2015-11-16 19.52 19.55 19 19 2408 -0.77 -3.895 46258.71 29
2015-11-13 19.46 20.57 19.31 19.77 5363 0.53 2.755 105972.66 49
2015-11-12 19.8 20 18.96 19.24 4004 -0.76 -3.8 77677.83 37
2015-11-11 20.43 20.45 20 20 3945 -0.64 -3.101 80156.45 37
2015-11-10 21.84 21.86 20.64 20.64 3054 -1.26 -5.753 64987.56 30
2015-11-09 20.25 21.99 20.25 21.9 5179 1.76 8.739 110144.99 56
2015-11-06 19.84 20.48 19.75 20.14 2776 0.48 2.442 55490 27
2015-11-05 20.64 21.25 19.66 19.66 3068 -1.4 -6.648 62822.06 27
2015-11-04 20.6 21.78 20.42 21.06 3543 0.63 3.084 74556.25 32
2015-11-03 19.84 20.79 19.82 20.43 3288 0.57 2.87 67348.56 31
2015-11-02 20.09 20.23 19.86 19.86 846 0.13 0.659 16958.04 10
2015-10-30 20.27 20.27 19.16 19.73 9283 -0.61 -2.999 183098.61 76
2015-10-29 20.34 21.8 20.33 20.34 4954 0.42 2.108 103889 52
2015-10-28 19.29 20.3 19.29 19.92 4287 0.67 3.481 85406.86 40
2015-10-27 19.03 19.5 19.03 19.25 3232 0.22 1.156 62604.71 32
2015-10-26 18.39 19.5 17.88 19.03 6305 0.63 3.424 119425.13 62
2015-10-23 18.24 19.35 18.24 18.4 9121 -0.15 -0.809 171283.49 78
2015-10-22 18.22 18.55 17 18.55 48135 1.64 9.698 841266.16 447
2015-10-21 17.85 17.85 16.91 16.91 5613 -1.38 -7.545 97835.55 51
2015-10-20 18.3 18.77 17.69 18.29 2664 -0.45 -2.401 47932.92 28
2015-10-19 18.13 19.2 17.98 18.74 9761 0.63 3.479 181302.94 89
2015-10-16 18.66 18.66 18 18.11 7395 -0.65 -3.465 134173.9 65
2015-10-15 17.01 18.82 16.99 18.76 10702 2.07 12.403 194421.96 94
2015-10-14 16.02 16.9 16 16.69 6379 0.44 2.708 103773.77 53
2015-10-13 17.63 17.65 16.25 16.25 6206 -1.38 -7.828 104652.08 64
2015-10-09 17.86 17.86 17.48 17.63 1664 -0.21 -1.177 29349.57 15
2015-10-08 18.69 18.69 17.13 17.84 10551 -0.395 -2.166 186928.75 68
2015-10-07 16.74 18.3 16.71 18.235 11828 0.975 5.649 209259.83 102
2015-10-06 19.26 19.26 16.63 17.26 14699 -1.67 -8.822 259154.2 118
2015-10-05 18.65 18.95 18.15 18.93 6707 0.55 2.992 124989.67 61
2015-10-02 16.73 18.71 16.5 18.38 10102 1.57 9.34 175846.12 91
2015-10-01 17.49 17.49 16.72 16.81 10069 -0.76 -4.326 169560.85 94
2015-09-30 16.82 17.69 16.5 17.57 18230 1.045 6.324 311528.84 151
2015-09-29 16.76 18.3 16.525 16.525 9982 -1.195 -6.744 172346.93 93
2015-09-28 18.4 18.4 15.95 17.72 24309 -0.63 -3.433 413204.6 242
2015-09-25 20.15 20.2 18.35 18.35 8389 -1.74 -8.661 161408.62 72
2015-09-24 20.4 20.43 19.75 20.09 3582 0.08 0.4 71693.55 34
2015-09-23 20.98 21 19.8 20.01 5912 -0.49 -2.39 119974.58 49
2015-09-22 21.58 21.66 20.5 20.5 6551 -1.11 -5.137 138767.9 68
2015-09-21 24.09 24.78 21.6 21.61 10292 -3.39 -13.56 240148.41 100
2015-09-18 22.75 25 22.75 25 14007 1.69 7.25 343474.46 96
2015-09-17 23.77 24.16 22.69 23.31 1895 0.59 2.597 44217.67 22
2015-09-16 24.21 24.21 21.95 22.72 5504 -0.75 -3.196 127705.24 48
2015-09-15 22.85 23.47 22.53 23.47 3761 0.94 4.172 86649.54 39
2015-09-14 22.09 22.6 21.81 22.53 2170 0.39 1.762 48145.49 23
2015-09-11 22.94 22.94 20.53 22.14 3714 1.67 8.158 79494.07 37
2015-09-10 20.14 20.74 20.14 20.47 1180 -0.23 -1.111 24174.1 13
2015-09-09 21.32 22.11 20.12 20.7 6086 -0.6 -2.817 128024.43 53
2015-09-08 20.03 21.3 19.95 21.3 7352 1.54 7.794 152613.28 55
2015-09-04 19.4 19.76 19.35 19.76 2962 0.51 2.649 57573.04 28
2015-09-03 20.59 20.59 19.21 19.25 2455 -1.32 -6.417 48347.4 24
2015-09-02 20.11 20.57 20.1 20.57 2570 0.23 1.131 52274.92 30
2015-09-01 19.38 20.34 19.35 20.34 2900 -0.19 -0.925 57887 22
2015-08-31 21.39 21.39 20.12 20.53 3416 -0.56 -2.655 70233.54 38
2015-08-28 20.36 21.5 20.36 21.09 3730 0.36 1.737 78123.7 36
2015-08-27 21.38 21.72 20.22 20.73 5067 0.54 2.675 105042 42
2015-08-26 19.51 20.19 18.91 20.19 4910 1.13 5.929 95373.05 40
2015-08-25 20.75 21.22 19.06 19.06 7252 -0.33 -1.702 148087.42 61
2015-08-24 18.15 21.95 18.15 19.39 11125 -2.76 -12.46 228208.1 100
2015-08-21 21.35 22.43 20.8 22.15 21692 1.2 5.728 470147.48 139
2015-08-20 24.2 24.22 20.95 20.95 23955 -2.61 -11.078 539936.69 172
2015-08-19 25.16 25.16 23.5 23.56 10739 -1.55 -6.173 258505.99 98
2015-08-18 25.54 25.75 25.02 25.11 2876 -0.64 -2.485 72892.54 27
2015-08-17 25.29 25.75 25.29 25.75 2403 0.49 1.94 61022.68 26
2015-08-14 24.83 25.27 24.27 25.26 8116 -0.29 -1.135 201444.59 65
2015-08-13 26.54 26.54 24.98 25.55 7585 -0.04 -0.156 195762.48 76
2015-08-12 24.6 25.59 24 25.59 10846 0.39 1.548 266165.85 87
2015-08-11 26.01 26.01 24.95 25.2 4017 -1.53 -5.724 102371.32 43
2015-08-10 25.5 26.73 24.5 26.73 17302 2.71 11.282 435994.21 146
2015-08-07 25.06 25.06 24 24.02 12801 -1.08 -4.303 311586.27 101
2015-08-06 27.25 28.08 24.9 25.1 18193 -2.8 -10.036 478259.1 154
2015-08-05 27.275 28.07 27.275 27.9 8728 1.39 5.243 243308.9 62
2015-08-04 27.72 27.72 26.33 26.51 2929 -1.4 -5.016 79783.75 29
2015-07-31 27.77 28.5 27.77 27.91 3710 0.16 0.577 104229.7 28
2015-07-30 28.62 28.8 27.23 27.75 3970 -0.85 -2.972 110458.25 33
2015-07-29 27.21 28.65 27.21 28.6 8996 1.73 6.438 252498.98 89
2015-07-28 25.92 27.19 25.9 26.87 6853 0.82 3.148 181931.53 62
2015-07-27 27.55 27.56 25.49 26.05 17996 -1.95 -6.964 469360.76 149
2015-07-24 29.75 29.75 27.74 28 4101 -0.88 -3.047 115433.54 40
2015-07-23 29.98 29.98 28.56 28.88 4507 -0.46 -1.568 132078.81 49
2015-07-22 28.43 29.64 28.43 29.34 3868 0.91 3.201 111832.43 36
2015-07-21 29.13 29.13 27.59 28.43 4596 -0.76 -2.604 130068.41 48
2015-07-20 30 30.01 28.93 29.19 17800 -0.81 -2.7 524922.7 138
2015-07-17 28.84 30 28.06 30 10938 1.25 4.348 317964.07 101
2015-07-16 28.38 28.96 26.75 28.75 11724 1.34 4.889 322783 119
2015-07-15 27.92 29.71 27.3 27.41 13478 -0.49 -1.756 384751.48 110
2015-07-14 27 27.97 27 27.9 10155 0.55 2.011 281675.81 87
2015-07-13 25.17 27.45 25.17 27.35 9058 2.19 8.704 241430.38 82
2015-07-10 25.07 26.21 24.2 25.16 14255 0.16 0.64 357785.01 100
2015-07-09 24.32 25.32 23.97 25 7692 0.25 1.01 188929.03 74
2015-07-08 25.8 25.91 24.59 24.75 13688 -1.57 -5.965 344443.37 105
2015-07-07 26.73 26.99 25.99 26.32 4101 -0.24 -0.904 107678.9 40
2015-07-06 25.7 27 25.7 26.56 5531 0.71 2.747 146265.32 45
2015-07-03 25.86 25.86 25.75 25.85 843 -0.45 -1.711 21764.98 7
2015-07-02 26.92 26.92 25.89 26.3 5892 -1.06 -3.874 155810.48 44
2015-06-30 25.74 28.74 25.74 27.36 14589 2.29 9.134 401359.76 115
2015-06-29 25.11 26.08 25 25.07 5048 -0.43 -1.686 127956.28 53
2015-06-26 27.05 27.05 25.5 25.5 19505 -1.5 -5.556 505605.26 171
2015-06-25 27.91 27.91 26.13 27 5242 -0.78 -2.808 140388.9 60
2015-06-24 29.36 29.6 27.53 27.78 10708 -1.6 -5.446 304181.16 98
2015-06-23 28.48 29.89 28.48 29.38 25392 1.76 6.372 739349.31 212
2015-06-22 28.3 28.3 27 27.62 8055 -0.38 -1.357 221908.39 69
2015-06-19 27.35 28 27.35 28 6560 0.37 1.339 182262.1 59
2015-06-18 28 28.26 27.18 27.63 6480 -0.26 -0.932 177765.4 59
2015-06-17 26.98 27.89 25.3 27.89 10367 1.39 5.245 270216.45 72
2015-06-16 28.5 28.65 26.5 26.5 11525 -1.85 -6.526 320685.78 98
2015-06-15 28.5 28.52 27.51 28.35 6633 -0.8 -2.744 186137.04 58
2015-06-12 29.88 29.88 28.85 29.15 2476 -0.85 -2.833 72610.41 24
2015-06-11 29.68 30.47 28.75 30 7661 0.5 1.695 225579.69 70
2015-06-10 30 30.1 29.21 29.5 7407 -0.5 -1.667 219941.51 68
2015-06-09 31.31 31.73 29.51 30 11568 -1.64 -5.183 349920.88 108
2015-06-08 31.02 32.76 30.13 31.64 29830 0.84 2.727 937219.02 224
2015-06-05 29.49 31.38 29.11 30.8 35992 1.75 6.024 1096664.05 266
2015-06-04 28 29.63 27.54 29.05 9571 0.72 2.541 275478.84 78
2015-06-03 27.34 28.33 27.03 28.33 4432 0.63 2.274 122682.95 45
2015-06-02 27.84 28.24 27.62 27.7 5241 -0.1 -0.36 145705.56 55
2015-06-01 27 28.69 26.3 27.8 8120 0.59 2.168 220563.58 75
2015-05-29 28.9 30.59 27.21 27.21 23825 -1.79 -6.172 705105.54 216
2015-05-28 29.12 29.47 28.39 29 4090 0.02 0.069 118263.75 41
2015-05-27 28 28.98 27.7 28.98 7329 1.3 4.697 205147 64
2015-05-26 28.02 28.02 27.1 27.68 5865 -0.32 -1.143 162605.51 55
2015-05-25 29.7 29.7 27.98 28 2823 0.3 1.083 79585.47 25
2015-05-22 28.25 28.38 26.24 27.7 15868 -0.31 -1.107 438132.07 136
2015-05-21 29.09 29.5 27.07 28.01 14629 -0.67 -2.336 413272.64 129
2015-05-20 26.25 29.98 26.16 28.68 49175 1.53 5.635 1399612.26 392
2015-05-19 26.5 28.01 25.71 27.15 36901 3.05 12.656 1011907.3 264
2015-05-15 23.7 25.34 23.6 24.1 26360 1.68 7.493 643360.33 200
2015-05-14 22.9 22.9 21.73 22.42 3628 -0.38 -1.667 80839.2 32
2015-05-13 22.39 23 20.61 22.8 10601 0.81 3.683 232622.43 85
2015-05-12 22.76 22.76 21.57 21.99 8921 -0.76 -3.341 196144.19 71
2015-05-11 22.94 23.34 22.7 22.75 5370 -0.16 -0.698 123463.4 48
2015-05-08 23.81 24.4 22.51 22.91 10210 -0.59 -2.511 239694.59 88
2015-05-07 23.06 24.91 23.06 23.5 16413 0.68 2.98 394830.6 103
2015-05-06 22.25 23.13 21.87 22.82 8483 0.67 3.025 191650.12 67
2015-05-05 23.85 23.85 21.51 22.15 20352 -1.35 -5.745 451394.39 139
2015-05-04 23.07 24.99 22.63 23.5 16130 0.31 1.337 387480.09 117
2015-05-01 23.04 23.98 22.45 23.19 13348 0.2 0.87 307356.16 111
2015-04-30 24.98 25.05 22.69 22.99 22677 -1.73 -6.998 546713.59 162
2015-04-29 25.91 25.91 24.6 24.72 18913 -1.15 -4.445 471882.83 158
2015-04-28 26.24 27.67 24.54 25.87 22634 -0.76 -2.854 587425.49 197
2015-04-27 30.87 30.87 26.23 26.63 29710 -2.49 -8.551 844997.25 254
2015-04-24 29 32.02 28.14 29.12 40823 2.32 8.657 1239076.06 308
2015-04-23 25.01 27.42 24.03 26.8 48306 1.54 6.097 1250608.81 337
2015-04-22 28.21 28.21 25 25.26 43443 -3.22 -11.306 1130362.7 339
2015-04-21 29.69 30.64 28.13 28.48 14921 -1.52 -5.067 435336.49 117
2015-04-20 31.74 32.02 27.22 30 64697 -2.49 -7.664 1900155.78 534
2015-04-17 32.9 32.9 31.7 32.49 6274 -0.26 -0.794 201932.96 66
2015-04-16 31.62 34 31.35 32.75 29356 0.75 2.344 956097.94 218
2015-04-15 32.81 33.59 31.64 32 25180 -1.57 -4.677 819162.98 229
2015-04-14 34.56 34.56 31.8 33.57 58363 -1.39 -3.976 1931045.17 469
2015-04-13 35.83 37.27 34.58 34.96 20101 -1.16 -3.212 726188.33 174
2015-04-10 37.08 37.25 35.81 36.12 56287 -0.46 -1.258 396
2015-04-09 33.8 37.24 33.79 36.58 98958 2.88 8.546 614
2015-04-08 31.87 33.7 31.55 33.7 21926 1.61 5.017 224
2015-04-07 33.51 34.09 29.46 32.09 59728 -0.91 -2.758 534
2015-04-06 31.2 34.25 31.2 33 60646 1.5 4.762 510
2015-04-02 31 32.87 30.78 31.5 106166 1.14 3.755 806
2015-04-01 27.19 32 26.22 30.36 101345 4.83 18.919 880
2015-03-31 24.94 26.3 24.94 25.53 20041 0.58 2.325 145
2015-03-30 23.32 25.41 23.32 24.95 63779 1.87 8.102 439
2015-03-27 21.23 23.19 21.23 23.08 16400 2.08 9.905 118
2015-03-26 21.09 21.14 19.49 21 11046 -0.4 -1.869 63
2015-03-25 22.67 22.67 20.87 21.4 15598 -1.1 -4.889 99
2015-03-24 22.7 23.2 22.3 22.5 13713 0 0 108
2015-03-23 22.2 23 21.56 22.5 8678 0.2 0.897 71
2015-03-20 23.46 23.46 21.81 22.3 10280 -1.05 -4.497 77
2015-03-19 23 23.88 22.81 23.35 27938 0.69 3.045 179
2015-03-18 22.69 23 21.21 22.66 26717 0.16 0.711 179
2015-03-17 23.13 23.13 21.26 22.5 15782 -0.5 -2.174 143
2015-03-16 20.4 23.52 19.98 23 148060 3.19 16.103 974
2015-03-13 19.58 20.26 19.02 19.81 43766 0.31 1.59 328
2015-03-12 19.85 20.1 19.4 19.5 31192 -0.5 -2.5 212
2015-03-11 20.18 20.19 19.55 20 19135 0 0 139
2015-03-10 19.51 20.21 18.7 20 42776 0.72 3.734 297
2015-03-09 17.19 19.28 17.19 19.28 29757 1.21 6.696 229
2015-03-06 17.99 18.11 17.32 18.07 4513 0.07 0.389 36
2015-03-05 17.27 18.2 17.09 18 12537 1 5.882 58
2015-03-04 17.51 17.83 17 17 6261 -1 -5.556 38
2015-03-03 18.08 18.08 17.32 18 7181 -0.25 -1.37 45
2015-03-02 18.28 18.54 17.22 18.25 18981 -0.23 -1.245 145
2015-02-27 18.83 18.9 17.86 18.48 10000 -0.51 -2.686 88
2015-02-26 20.11 20.18 18.99 18.99 16282 -0.87 -4.381 132
2015-02-25 19.01 20.31 19.01 19.86 33186 0.255 1.301 251
2015-02-24 18.8 19.95 18.52 19.605 64521 1.055 5.687 424
2015-02-23 17 18.8 16.51 18.55 58197 1.67 9.893 420
2015-02-20 16.71 16.89 16 16.88 13318 0.38 2.303 88
2015-02-19 16.59 16.94 16.5 16.5 6030 0.05 0.304 50
2015-02-18 16.64 16.94 15.9 16.45 8135 -0.19 -1.142 59
2015-02-17 15.14 17.14 15.14 16.64 17259 0.14 0.848 106
2015-02-13 17.52 17.52 16.15 16.5 10512 -0.88 -5.063 87
2015-02-12 17.85 17.85 17.01 17.38 2548 -0.16 -0.912 23
2015-02-11 18 18 17.53 17.54 999 -0.33 -1.847 13
2015-02-10 17.35 17.93 17.28 17.87 4018 0.37 2.114 38
2015-02-09 17.56 17.56 17.2 17.5 3368 0.74 4.415 37
2015-02-06 17.3 18 16.76 16.76 18573 -0.59 -3.401 149
2015-02-05 18.08 18.08 17.02 17.35 12090 -0.46 -2.583 89
2015-02-04 17.77 17.9 17.34 17.81 7033 0.25 1.424 70
2015-02-03 18.15 18.2 17.27 17.56 26669 -0.39 -2.173 154
2015-02-02 17.51 18.25 17.51 17.95 27427 0.7 4.058 199
2015-01-30 16.96 17.97 16.96 17.25 27845 0.06 0.349 236
2015-01-29 16.5 17.2 16.24 17.19 11455 0.79 4.817 113
2015-01-28 15.5 16.5 15.5 16.4 4220 0.58 3.666 44
2015-01-27 16.4 16.4 15.55 15.82 12121 -0.58 -3.537 69
2015-01-26 15.86 16.5 14.98 16.4 15106 0.71 4.525 102
2015-01-23 15.71 15.71 15.45 15.69 1563 0.09 0.577 19
2015-01-22 16.24 16.24 14 15.6 12141 -0.4 -2.5 99
2015-01-21 17.45 17.45 16 16 30252 -1.33 -7.675 198
2015-01-20 16.8 18.05 16.8 17.33 29509 1.22 7.573 197
2015-01-19 16.07 17 16.03 16.11 2317 -1.37 -7.838 24
2015-01-16 18.19 18.3 15.69 17.48 30922 -0.82 -4.481 233
2015-01-15 18.24 18.37 17.44 18.3 58722 0.38 2.121 536
2015-01-14 15.8 17.92 15.49 17.92 28203 1.97 12.351 231
2015-01-13 17.49 17.5 15.5 15.95 36419 -1.15 -6.725 245
2015-01-12 15.07 17.5 15.05 17.1 54077 2.05 13.621 401
2015-01-09 14.95 15.05 14.2 15.05 27673 0.3 2.034 207
2015-01-08 15.2 15.2 14 14.75 23689 -0.39 -2.576 159
2015-01-07 13.18 15.84 13.18 15.14 56682 2.14 16.462 417
2015-01-06 11.55 13 11.54 13 32912 1.96 17.754 208
2015-01-05 11.83 11.84 10.99 11.04 10592 -0.76 -6.441 86
2015-01-02 10.5 11.84 10.5 11.8 20469 1.33 12.703 129
2014-12-31 10.1 10.5 9.76 10.47 25311 0.86 8.949 166
2014-12-30 9.74 9.9 9.5 9.61 2639 0.3 3.222 25
2014-12-29 8.45 9.98 8.45 9.31 106874 0.82 9.658 928
2014-12-24 8.52 8.52 8.28 8.49 743 -0.11 -1.279 8
2014-12-23 8.5 8.6 8.3 8.6 3534 0.17 2.017 35
2014-12-22 8.34 8.5 8.09 8.43 3761 0.04 0.477 35
2014-12-19 8.31 8.39 8.31 8.39 4335 0.19 2.317 35
2014-12-18 7.79 8.22 7.79 8.2 23546 0.64 8.466 140
2014-12-17 7.25 8 7.02 7.56 13926 0.35 4.854 119
2014-12-16 7.47 7.97 7.21 7.21 11713 -0.18 -2.436 76
2014-12-15 7.55 7.98 7.29 7.39 17296 -0.22 -2.891 92
2014-12-12 7.93 8.38 7.27 7.61 13775 -0.28 -3.549 116
2014-12-11 7.92 8.39 7.77 7.89 11166 -0.11 -1.375 70
2014-12-10 8.4 8.4 7.85 8 7172 -0.4 -4.762 52
2014-12-09 8.59 8.59 7.52 8.4 15777 0.08 0.962 78
2014-12-08 8.89 8.9 8.3 8.32 10298 -0.59 -6.622 46
2014-12-05 9.07 9.07 8.32 8.91 11728 -0.07 -0.78 60
2014-12-04 9.06 9.3 8.98 8.98 10879 -0.08 -0.883 54
2014-12-03 9.07 9.44 9.06 9.06 12547 -0.11 -1.2 72
2014-12-02 9.15 9.17 9.06 9.17 10939 0.1 1.103 65
2014-12-01 9.21 9.39 9.07 9.07 6682 -0.24 -2.578 49
2014-11-28 9.42 9.42 9.23 9.31 11581 0.29 3.215 82
2014-11-27 9.02 9.03 9.01 9.02 2663 -0.58 -6.042 19
2014-11-26 9.43 9.74 9.43 9.6 7880 -0.18 -1.84 51
2014-11-25 9.7 9.86 9.55 9.78 17373 0.17 1.769 94
2014-11-24 9.84 9.84 9.49 9.61 26633 -0.14 -1.436 69
2014-11-21 9.35 10.005 9.14 9.75 32648 0.75 8.333 124
2014-11-20 9.35 9.35 9 9 825 -0.15 -1.639 7
2014-11-19 9.3 9.45 8.7 9.15 148348 -0.15 -1.613 82
2014-11-18 9.6 9.6 9.3 9.3 49250 -0.3 -3.125 33
2014-11-17 9.6 9.6 9.3 9.6 52000 0.3 3.226 30
2014-11-14 9.3 9.75 9.15 9.3 366673 0 0 201
2014-11-13 9.6 10.35 8.7 9.3 2339014 0.15 1.639 557
2014-11-12 8.85 9.6 8.85 9.15 70053 -0.3 -3.175 35
2014-11-11 9.75 9.75 9.45 9.45 149028 0 0 76
2014-11-10 9.9 10.2 9.3 9.45 431450 -0.3 -3.077 148
2014-11-07 8.7 9.9 8.7 9.75 984807 0.75 8.333 400
2014-11-06 9 9.3 8.55 9 257136 0.15 1.695 112
2014-11-05 8.7 9 8.4 8.85 283120 0.45 5.357 154
2014-11-04 8.85 9 8.4 8.4 112600 -0.15 -1.754 64
2014-11-03 8.4 8.7 8.25 8.55 164872 0.45 5.556 118
2014-10-31 7.8 8.4 7.8 8.1 133767 0.3 3.846 93
2014-10-30 8.25 8.4 7.8 7.8 159900 -0.45 -5.455 76
2014-10-29 7.95 8.4 7.95 8.25 293010 0.75 10 156
2014-10-28 7.2 7.8 7.2 7.5 179425 0.3 4.167 80
2014-10-27 7.5 7.5 6.9 7.2 126094 -0.3 -4 52
2014-10-24 7.35 7.8 7.35 7.5 14620 -0.15 -1.961 21
2014-10-23 7.65 7.65 7.35 7.65 37440 0 0 29
2014-10-22 7.65 7.65 7.2 7.65 31550 0 0 12
2014-10-21 7.5 7.65 7.35 7.65 50859 0.3 4.082 22
2014-10-20 6.9 7.35 6.9 7.35 169750 0.9 13.953 150

SEC Filings for Trillium Therapeutics Inc.

Form Type Form Description Pages Issue Date
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2019-10-08
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2019-09-25
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2019-09-05
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 59 2019-08-13
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2019-07-24
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2019-07-02
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 118 2019-05-21
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 55 2019-05-13
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2019-04-30
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2019-04-15
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2019-04-11
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2019-04-08
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2019-04-02
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2019-03-27
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 67 2019-03-11
20-F Registration statement / Annual report / Transition report 262 2019-03-11
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2019-03-08
SC 13G Statement of acquisition of beneficial ownership by individuals 10 2019-03-04
SC 13D/A [Amend] General statement of acquisition of beneficial ownership 24 2019-03-04
SUPPL Voluntary Supplemental Material by Foreign Issuers [Section 11(a)] 61 2019-02-25
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 86 2019-02-25
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2019-02-22
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2019-02-21
SUPPL Voluntary Supplemental Material by Foreign Issuers [Section 11(a)] 62 2019-02-21
SC 13G/A [Amend] Statement of acquisition of beneficial ownership by individuals 9 2019-02-14
SC 13G/A [Amend] Statement of acquisition of beneficial ownership by individuals 6 2019-02-14
SC 13G/A [Amend] Statement of acquisition of beneficial ownership by individuals 4 2019-02-12
SC 13G/A [Amend] Statement of acquisition of beneficial ownership by individuals 1 2019-01-10
SC 13G Statement of acquisition of beneficial ownership by individuals 4 2018-12-21
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2018-12-03
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 59 2018-11-14
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 5 2018-09-28
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2018-09-27
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2018-09-12
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2018-08-30
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 59 2018-08-08
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 5 2018-06-25
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 30 2018-06-19
SUPPL Voluntary Supplemental Material by Foreign Issuers [Section 11(a)] 46 2018-06-19
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2018-06-19
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 5 2018-06-18
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2018-06-15
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2018-06-14
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2018-06-07
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2018-06-05
EFFECT Notice of Effectiveness 1 2018-06-01
CORRESP Correspondence 1 2018-05-29
UPLOAD SEC-generated letter 1 2018-05-24
F-3 Registration statement for securities of certain foreign private issuers 28 2018-05-16
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 57 2018-05-11
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 5 2018-04-18
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2018-04-12
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 5 2018-04-10
40-F/A [Amend] Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)] 63 2018-04-04
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2018-03-20
40-F/A [Amend] Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)] 33 2018-03-12
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 7 2018-03-09
40-F Registration statement pursuant to Section 12 or annual report pursuant to Section 13(a) or 15(d) 129 2018-03-09
SC 13G/A [Amend] Statement of acquisition of beneficial ownership by individuals 9 2018-02-13
SC 13G Statement of acquisition of beneficial ownership by individuals 1 2018-02-13
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2018-02-09
SC 13G/A [Amend] Statement of acquisition of beneficial ownership by individuals 1 2018-02-06
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2018-01-17
EFFECT Notice of Effectiveness 1 2018-01-09
F-10/A [Amend] Registration Statement for Securities of certain Canadian Issuers. 30 2018-01-08
F-10/A [Amend] Registration Statement for Securities of certain Canadian Issuers. 31 2018-01-05
F-X Appointment of agent for service of process and undertaking 2 2017-12-15
F-10 Registration statement for securities of certain Canadian issuers 31 2017-12-15
D Notice of Exempt Offering of Securities 1 2017-12-12
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 5 2017-12-11
SC 13G Statement of acquisition of beneficial ownership by individuals 7 2017-12-08
SC 13D/A [Amend] General statement of acquisition of beneficial ownership 24 2017-12-05
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 5 2017-12-04
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2017-11-20
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2017-11-15
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 42 2017-11-15
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2017-11-13
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 60 2017-11-09
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2017-11-06
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2017-10-16
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2017-10-11
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2017-09-14
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 62 2017-08-11
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2017-07-05
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2017-06-28
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 5 2017-06-13
SC 13D General statement of acquisition of beneficial ownership 24 2017-06-09
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2017-06-07
SC 13G Statement of acquisition of beneficial ownership by individuals 10 2017-06-05
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2017-06-01
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2017-05-31
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2017-05-26
SUPPL Voluntary Supplemental Material by Foreign Issuers [Section 11(a)] 55 2017-05-26
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 34 2017-05-26
SUPPL Voluntary Supplemental Material by Foreign Issuers [Section 11(a)] 55 2017-05-25
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2017-05-25
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 57 2017-05-12
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 43 2017-04-20
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 5 2017-04-03
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2017-03-29
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2017-03-22
20-F Registration statement / Annual report / Transition report 168 2017-03-10
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 47 2017-03-10
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2017-02-24
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2017-02-15
SC 13G/A [Amend] Statement of acquisition of beneficial ownership by individuals 8 2017-02-14
SC 13G/A [Amend] Statement of acquisition of beneficial ownership by individuals 3 2017-02-13
SC 13G/A [Amend] Statement of acquisition of beneficial ownership by individuals 1 2017-02-13
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 8 2017-02-07
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 5 2017-02-02
SC 13G/A [Amend] Statement of acquisition of beneficial ownership by individuals 8 2017-02-01
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2017-01-31
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 34 2017-01-06
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 7 2016-12-05
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2016-11-29
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 63 2016-11-10
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2016-11-03
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2016-11-02
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2016-08-31
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2016-08-23
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2016-08-17
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 63 2016-08-12
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2016-06-07
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2016-05-31
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2016-05-18
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 61 2016-05-13
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 117 2016-04-21
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2016-04-14
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2016-04-12
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 5 2016-03-23
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2016-03-21
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2016-03-10
40-F Registration statement pursuant to Section 12 or annual report pursuant to Section 13(a) or 15(d) 130 2016-03-09
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 7 2016-03-09
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2016-03-08
SC 13G Statement of acquisition of beneficial ownership by individuals 10 2016-02-16
SC 13G/A [Amend] Statement of acquisition of beneficial ownership by individuals 3 2016-02-16
SC 13G/A [Amend] Statement of acquisition of beneficial ownership by individuals 11 2016-02-16
SC 13G Statement of acquisition of beneficial ownership by individuals 1 2016-02-16
SC 13G/A [Amend] Statement of acquisition of beneficial ownership by individuals 8 2016-02-16
SC 13G/A [Amend] Statement of acquisition of beneficial ownership by individuals 9 2016-02-16
SC 13G/A [Amend] Statement of acquisition of beneficial ownership by individuals 4 2016-02-12
SC 13G/A [Amend] Statement of acquisition of beneficial ownership by individuals 8 2016-02-12
SC 13G Statement of acquisition of beneficial ownership by individuals 14 2016-02-10
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 95 2016-02-05
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 3 2016-02-03
SC 13G/A [Amend] Statement of acquisition of beneficial ownership by individuals 4 2016-01-29
6-K Report of foreign private issuer pursuant to Rule 13a-16 or 15d-16 under the Securities Exchange Act of 1934 4 2016-01-27