Tucows Inc. (TC:APH)

66.69

-0.49 (-0.729%)

As of Sun Jul 21 13:51:03 EDT 2019

Open: 66.69 Prev. Close:: 67.18 High: 66.69
Low: 66.69 Share Vol.: 500 Trade Vol.: 1
Shares Out.: 10,658,963 Market Cap: 710,572,680
Open: 66.69
Prev. Close:: 67.18
High: 66.69
Low: 66.69
Share Vol.: 500
Trade Vol.: 1
Shares Out.: 10,658,963
Market Cap: 710,572,680

Similar companies

Symbol Last price Change % change
FSW:APH Fireswirl Technologies Inc. 0.22 0%
YOO:APH Yangaroo Inc. 0.12 0.01 4.546%
UR:APH UrtheCast Corp. 0.14 0%
EGLX:APH Enthusiast Gaming Holdings Inc. 1.55 0.01 0.649%
CSTR:APH Cryptostar Corp. 0.15 0%

About TC:CC

Tucows Inc mainly provides internet content solutions in the United States. Its primary services span wholesale and retail domain name registration processes. Additionally, it sells mobile phones, provides broadband and consulting services.

Read more

Day Low 66.69

Day high 66.69

52 week low 63.59

52 week low high 118.99

Charting for Tucows Inc.

About Tucows Inc.

Tucows Inc mainly provides internet content solutions in the United States. Its primary services span wholesale and retail domain name registration processes. Additionally, it sells mobile phones, provides broadband and consulting services.


Company overview

Sector: Technology CIK: 909494
Industry: Online Media
NAICS: Data Processing, Hosting, and Related Services(518210)

Similar companies

Address
96 Mowat Avenue Toronto M6K 3M1 ON CAN
Telephone:
+1 416 535-0123
Website:
http://www.tucows.com
Facsimile:
+1 416 531-5584
Email:
info@tucows.com

Tucows Inc. Financials

Dec 18 Dec 17 Dec 16 Dec 15 Dec 14
Minority Interests
0.00 0.00 0.00 0.00 0.00
EBITDA
44,543,000.00 39,222,000.00 27,767,106.00 20,706,214.00 13,045,770.00
Operating Revenue
346,013,000.00 329,421,000.00 189,818,932.00 172,939,499.00 147,667,107.00
Total Expenses
316,435,000.00 302,326,000.00 164,828,683.00 153,924,373.00 136,144,059.00
Depreciation And Amortization
7,671,000.00 7,151,000.00 1,409,021.00 483,513.00 823,052.00
Impairment Of Capital Assets
0.00 111,000.00 42,673.00 206,116.00 577,145.00
General And Administrative Expense
17,710,000.00 13,594,000.00 11,404,793.00 10,661,949.00 8,505,920.00
Net Income From Continuing And Discontinued Operation
17,135,000.00 22,327,000.00 16,067,154.00 11,373,730.00 6,374,096.00
Net Income Continuous Operations
17,135,000.00 22,327,000.00 16,067,154.00 11,373,730.00 6,374,096.00
Operating Income
29,578,000.00 27,095,000.00 24,990,249.00 19,015,126.00 11,523,048.00
Net Income
17,135,000.00 22,327,000.00 16,067,154.00 11,373,730.00 6,374,096.00
Amortization Of Intangibles
7,247,000.00 6,566,000.00 905,157.00 224,206.00 596,620.00
Selling And Marketing Expense
33,063,000.00 29,423,000.00 20,754,752.00 18,537,810.00 15,394,065.00
Normalized Income
17,302,640.00 22,339,090.00 15,700,862.34 11,952,556.18 7,650,489.06
Amortization
7,247,000.00 6,566,000.00 905,157.00 224,206.00 596,620.00
Net Non Operating Interest Income Expense
-3,687,000.00 -3,567,000.00 -449,838.00 -159,025.00 -206,730.00
Gross Profit
96,770,000.00 84,521,000.00 63,053,634.00 53,201,243.00 40,551,800.00
EBIT
29,578,000.00 27,095,000.00 24,990,249.00 19,015,126.00 11,523,048.00
Cost Of Revenue
249,243,000.00 244,900,000.00 126,765,298.00 119,738,256.00 107,115,307.00
Research And Development
8,748,000.00 7,258,000.00 4,494,819.00 4,502,845.00 4,305,715.00
Other Income Expense
264,000.00 547,000.00 572,513.00 -913,144.00 -1,887,993.00
Net Interest Income
-3,687,000.00 -3,567,000.00 -449,838.00 -159,025.00 -206,730.00
Operating Expense
67,192,000.00 57,426,000.00 38,063,385.00 34,186,117.00 29,028,752.00
Net Income Common Stockholders
17,135,000.00 22,327,000.00 16,067,154.00 11,373,730.00 6,374,096.00
Depreciation
424,000.00 585,000.00 503,864.00 259,307.00 226,432.00
Pretax Income
26,155,000.00 24,075,000.00 25,112,924.00 17,942,957.00 9,428,325.00
Depreciation Amortization Depletion
7,671,000.00 7,151,000.00 1,409,021.00 483,513.00 823,052.00
Total Revenue
346,013,000.00 329,421,000.00 189,818,932.00 172,939,499.00 147,667,107.00
Selling General And Administration
50,773,000.00 43,017,000.00 32,159,545.00 29,199,759.00 23,899,985.00
Special Income Charges
0.00 -111,000.00 473,536.00 -913,144.00 -1,887,993.00
Gain On Sale Of Security
-254,000.00 98,000.00 98,977.00 -792,900.00 -357,760.00
Tax Provision
9,020,000.00 1,748,000.00 9,045,770.00 6,569,227.00 3,054,229.00
Other Special Charges
-560,656.00 -516,209.00 707,028.00 1,310,848.00
Gain On Sale Of PPE
0.00
Dec 18 Dec 17 Dec 16 Dec 15 Dec 14
Accumulated Depreciation
-16,920,000.00 -12,753,000.00 -9,045,193.00 -7,212,946.00 -6,221,102.00
Long Term Debt
46,201,000.00 58,634,000.00 8,015,698.00
Total Assets
339,575,000.00 350,650,000.00 154,413,372.00 129,130,679.00 125,795,866.00
Machinery Furniture Equipment
53,903,000.00 32,998,000.00 14,011,235.00 9,649,961.00 7,830,889.00
Leases
229,000.00 171,000.00 110,453.00 55,719.00
Goodwill And Other Intangible Assets
139,449,000.00 148,468,000.00 40,978,936.00 35,474,820.00 33,075,712.00
Non Current Deferred Revenue
26,960,000.00 31,856,000.00 15,998,657.00 16,407,599.00 15,610,753.00
Capital Stock
0.00 0.00 0.00 0.00 0.00
Additional Paid In Capital
19,776,000.00 17,535,000.00 17,318,421.00 23,057,028.00 43,220,117.00
Cash Cash Equivalents And Short Term Investments
12,637,000.00 18,049,000.00 15,105,075.00 7,723,253.00 8,271,377.00
Total Non Current Assets
207,649,000.00 196,789,000.00 71,131,255.00 61,263,517.00 51,330,687.00
Cash And Cash Equivalents
12,637,000.00 18,049,000.00 15,105,075.00 7,723,253.00 8,271,377.00
Prepaid Assets
103,254,000.00 117,488,000.00 55,647,292.00 49,775,831.00 48,312,150.00
Accounts Payable
8,445,000.00 7,026,000.00 4,786,645.00 4,166,135.00 3,579,920.00
Other Current Liabilities
1,276,000.00 2,027,086.00 1,115,805.00
Current Assets
131,926,000.00 153,861,000.00 83,282,117.00 67,867,162.00 74,465,179.00
Other Payable
985,000.00 1,175,000.00 528,027.00 465,300.00 466,201.00
Total Tax Payable
1,668,000.00 1,226,000.00 1,548,121.00 444,053.00 473,480.00
Gains Losses Not Affecting Retained Earnings
-810,000.00 0.00 99,154.00 -1,109,452.00 -622,441.00
Non Current Deferred Liabilities
48,001,000.00 51,820,000.00 20,950,051.00 21,385,154.00 20,490,982.00
Non Current Prepaid Assets
18,745,000.00 23,701,000.00 10,993,156.00 11,040,929.00 11,764,765.00
Current Debt
18,400,000.00 18,290,000.00 2,233,110.00 3,500,000.00
Income Tax Payable
1,668,000.00 1,226,000.00 1,548,121.00 444,053.00 473,480.00
Long Term Debt And Capital Lease Obligation
46,201,000.00 58,634,000.00 8,015,698.00
Accounts Receivable
10,837,000.00 12,376,000.00 10,925,622.00 7,171,388.00 6,789,685.00
Retained Earnings
60,810,000.00 42,676,000.00 20,399,511.00 4,381,849.00 -6,955,283.00
Land And Improvements
823,000.00
Other Intangible Assets
49,395,000.00 58,414,000.00 19,973,793.00 14,469,677.00 14,202,585.00
Current Accrued Expenses
5,899,000.00 6,412,000.00 7,098,905.00 5,855,686.00 3,941,549.00
Inventory
3,775,000.00 2,944,000.00 1,210,789.00 903,775.00 393,774.00
Trust Preferred Securities
0.00 0.00 0.00 0.00 0.00
Non Current Deferred Taxes Liabilities
20,925,000.00 19,834,000.00 4,827,192.00 4,876,691.00 4,787,351.00
Goodwill
90,054,000.00 90,054,000.00 21,005,143.00 21,005,143.00 18,873,127.00
Payables
11,098,000.00 9,427,000.00 6,862,793.00 5,075,488.00 4,519,601.00
Current Debt And Capital Lease Obligation
18,400,000.00 18,290,000.00 2,233,110.00 3,500,000.00
Gross PPE
64,985,000.00 37,373,000.00 22,495,631.00 14,339,622.00 7,830,889.00
Properties
0.00 0.00 0.00 0.00
Common Stock
0.00 0.00 0.00 0.00 0.00
Total Capitalization
125,977,000.00 118,845,000.00 45,832,784.00 26,329,425.00 35,642,393.00
Total Liabilities
259,799,000.00 290,439,000.00 113,510,196.00 99,764,656.00 90,153,473.00
Total Non Current Liabilities
94,452,000.00 111,879,000.00 29,080,833.00 21,503,634.00 20,619,225.00
Other Current Borrowings
18,400,000.00 18,290,000.00 2,233,110.00 3,500,000.00
Receivables
12,260,000.00 15,380,000.00 11,146,073.00 9,464,303.00 14,989,682.00
Payables And Accrued Expenses
16,997,000.00 15,839,000.00 13,961,698.00 10,931,174.00 8,461,150.00
Stockholders Equity
79,776,000.00 60,211,000.00 37,817,086.00 26,329,425.00 35,642,393.00
Current Liabilities
165,347,000.00 178,560,000.00 84,429,363.00 78,261,022.00 69,534,248.00
Net PPE
48,065,000.00 24,620,000.00 13,450,438.00 7,126,676.00 1,609,787.00
Current Deferred Liabilities
128,674,000.00 144,431,000.00 68,234,555.00 61,802,762.00 59,957,293.00
Construction In Progress
10,030,000.00 4,204,000.00
Other Non Current Assets
1,390,000.00
Taxes Receivable
1,423,000.00 3,004,000.00 220,451.00 2,292,915.00 997.00
Current Deferred Revenue
128,653,000.00 144,410,000.00 68,213,701.00 61,783,299.00 59,957,293.00
Non Current Deferred Assets
0.00 5,708,725.00 7,621,092.00 4,880,423.00
Short Term Investments
0.00 0.00 0.00
Other Non Current Liabilities
1,136,000.00 1,459,960.00
Minority Interest
1,136,390.00 3,086,090.00 3,036,598.00
Other Properties
15,502,098.00 8,373,943.00 4,633,942.00
Non Current Deferred Taxes Assets
0.00 5,708,725.00 7,621,092.00 4,880,423.00
Current Deferred Assets
3,243,718.00 2,498,196.00
Current Deferred Taxes Assets
3,243,718.00 2,498,196.00
Current Notes Payable
0.00
Other Current Assets
8,199,000.00
Dec 18 Dec 17 Dec 16 Dec 15 Dec 14
Purchase Of Business
-1,200,000.00 -78,237,000.00 0.00 -357,492.00 0.00
Operating Gains Losses
548,000.00 308,000.00 29,691.00 24,066.00 26,878.00
Depreciation And Amortization
14,965,000.00 12,127,000.00 2,776,857.00 1,691,088.00 1,522,722.00
Investing Cash Flow
-29,684,000.00 -94,114,000.00 -14,447,476.00 3,294,979.00 -8,910,656.00
Net Issuance Payments Of Debt
-12,604,000.00 66,402,000.00 6,717,642.00 3,500,000.00 -6,300,000.00
Change In Working Capital
1,794,000.00 1,918,000.00 1,521,773.00 -663,662.00 850,712.00
Deferred Tax
1,038,000.00 -3,337,000.00 1,194,232.00 134,861.00 -1,084,470.00
Long Term Debt Payments
-19,604,000.00 -20,596,000.00 -10,271,941.00 0.00 -6,300,000.00
Change In Payables And Accrued Expense
-571,000.00 -5,339,000.00 1,634,106.00 1,941,287.00 1,180,557.00
Excess Tax Benefit From Stock Based Compensation
-697,000.00 -2,796,000.00 859,000.00 3,431,017.00 0.00
Cash Flow From Continuing Financing Activities
-12,937,000.00 65,162,000.00 179,601.00 -17,189,114.00 -4,114,199.00
Operating Cash Flow
37,209,000.00 31,896,000.00 21,649,697.00 13,346,011.00 8,877,344.00
Change In Other Working Capital
-20,224,000.00 6,018,000.00 6,536,740.00 1,030,791.00 1,012,339.00
Other Non Cash Items
-148,000.00 -242,000.00 -515,280.00 -85,872.00 16,899.00
Purchase Of PPE
-27,919,000.00 -12,935,000.00 -7,917,822.00 -2,967,360.00 -711,656.00
Net Income From Continuing Operations
17,135,000.00 22,327,000.00 16,067,154.00 11,373,730.00 6,374,096.00
Stock Based Compensation
2,574,000.00 1,457,000.00 799,434.00 526,025.00 542,738.00
Financing Cash Flow
-12,937,000.00 65,162,000.00 179,601.00 -17,189,114.00 -4,114,199.00
Cash Flow From Continuing Operating Activities
37,209,000.00 31,896,000.00 21,649,697.00 13,346,011.00 8,877,344.00
End Cash Position
12,637,000.00 18,049,000.00 15,105,075.00 7,723,253.00 8,271,377.00
Depreciation
5,722,000.00 3,727,000.00 1,823,683.00 1,404,296.00 926,102.00
Depreciation Amortization Depletion
14,965,000.00 12,127,000.00 2,776,857.00 1,691,088.00 1,522,722.00
Change In Receivables
4,230,000.00 584,000.00 -577,702.00 -2,541,533.00 -1,484,282.00
Asset Impairment Charge
0.00 128,000.00 42,673.00 206,116.00 577,145.00
Common Stock Payments
0.00 0.00 -7,180,257.00 -23,616,286.00 -1,181,857.00
Changes In Account Receivables
1,539,000.00 1,010,000.00 -3,754,234.00 -220,188.00 -1,484,282.00
Change In Payable
-58,000.00 -4,064,000.00 390,887.00 249,931.00 1,152,042.00
Short Term Debt Issuance
7,000,000.00 86,998,000.00 16,989,000.00 3,500,000.00 0.00
Interest Paid Supplemental Data
3,712,000.00 3,587,000.00 420,298.00 173,197.00 207,777.00
Income Tax Paid Supplemental Data
6,799,000.00 7,815,000.00 3,766,664.00 3,132,105.00 2,172,047.00
Changes In Cash
-5,412,000.00 2,944,000.00 7,381,822.00 -548,124.00 -4,147,511.00
Proceeds From Stock Option Exercised
112,000.00 222,000.00 146,390.00 803,136.00 1,478,924.00
Cash Flow From Continuing Investing Activities
-29,684,000.00 -94,114,000.00 -14,447,476.00 3,294,979.00 -8,910,656.00
Capital Expenditure
-28,484,000.00 -15,877,000.00 -14,447,476.00 -2,967,360.00 -711,656.00
Net Other Financing Charges
-445,000.00 -1,462,000.00 495,826.00 2,124,036.00 1,888,734.00
Net Intangibles Purchase And Sale
-565,000.00 -2,942,000.00 -6,529,654.00 6,619,831.00 0.00
Net Business Purchase And Sale
-1,200,000.00 -78,237,000.00 0.00 -357,492.00 0.00
Change In Accrued Expense
-513,000.00 -1,275,000.00 1,243,219.00 1,691,356.00 28,515.00
Repayment Of Debt
-19,604,000.00 -20,596,000.00 -10,271,941.00 0.00 -6,300,000.00
Amortization Of Intangibles
9,243,000.00 8,400,000.00 953,174.00 286,792.00 596,620.00
Gain Loss On Sale Of PPE
341,000.00 291,000.00 30,000.00 0.00 0.00
Deferred Income Tax
1,038,000.00 -3,337,000.00 1,194,232.00 134,861.00 -1,084,470.00
Change In Prepaid Assets
19,190,000.00 2,388,000.00 -5,823,688.00 -651,401.00 280,294.00
Amortization
9,243,000.00 8,400,000.00 953,174.00 286,792.00 596,620.00
Change In Account Payable
171,000.00 -3,826,000.00 390,887.00 249,931.00 1,152,042.00
Purchase Of Intangibles
-565,000.00 -2,942,000.00 -6,529,654.00 0.00 0.00
Gain Loss On Investment Securities
207,000.00 17,000.00 -323,000.00
Beginning Cash Position
18,049,000.00 15,105,000.00 7,723,253.00 8,271,377.00 12,418,888.00
Net Short Term Debt Issuance
7,000,000.00 86,998,000.00 16,989,000.00 3,500,000.00 0.00
Net PPEPurchase And Sale
-27,919,000.00 -12,935,000.00 -7,917,822.00 -2,967,360.00 -711,656.00
Net Long Term Debt Issuance
-19,604,000.00 -20,596,000.00 6,717,642.00 0.00 -6,300,000.00
Issuance Of Debt
7,000,000.00 86,998,000.00 16,989,583.00 3,500,000.00 0.00
Change In Inventory
-831,000.00 -1,733,000.00 -307,014.00 -442,806.00 -84,088.00
Unrealized Gain Loss On Investment Securities
17,328.00 -322,732.00 136,276.00 50,624.00
Sale Of Intangibles
0.00 6,619,831.00 0.00
Long Term Debt Issuance
16,989,583.00 0.00
Change In Other Current Liabilities
59,331.00 -54,108.00
Net Common Stock Issuance
-7,180,257.00 -23,616,286.00 -1,181,857.00
Net Other Investing Changes
6,619,831.00 -8,199,000.00

Price History for Tucows Inc.

1-25 of 598 results
Date Open High Low Close Volume Chg % Chg Trade Val # Trades
2019-07-19 66.69 66.69 66.69 66.69 500 0.19 0.286 33345 1
2019-07-18 66.5 66.5 66.5 66.5 600 1.43 2.198 39900 1
2019-07-17 65.29 65.29 65.07 65.07 700 0.07 0.108 45571 2
2019-07-16 64.91 65 64.91 65 1100 1.16 1.817 71434 3
2019-07-15 63.59 64.35 63.59 63.84 400 -0.87 -1.344 25553 4
2019-07-12 65.3 65.3 64.71 64.71 600 -2.06 -3.085 39062 2
2019-07-11 69.23 69.23 66.77 66.77 700 -13.04 -16.339 47258 4
2019-07-09 79.89 79.89 79.81 79.81 200 -1.15 -1.42 15970 2
2019-07-08 80.96 80.96 80.96 80.96 100 -0.08 -0.099 8096 1
2019-07-05 81.04 10 -1.67 -2.019 807.6 1
2019-07-03 82.71 82.71 82.71 82.71 200 2.28 2.835 16542 1
2019-07-02 80.43 80.43 80.43 80.43 100 2.59 3.327 8043 1
2019-06-27 77.87 78.24 77.84 77.84 300 -0.48 -0.613 23395 3
2019-06-26 73.46 78.32 73.46 78.32 200 0.78 1.006 15178 2
2019-06-25 77.49 77.54 77.49 77.54 600 -2.02 -2.539 46504 2
2019-06-24 79.56 75 -0.43 -0.538 5961 1
2019-06-21 80.68 80.68 79.99 79.99 300 -1.77 -2.165 24091 3
2019-06-20 81.76 81.76 81.76 81.76 200 1.56 1.945 16352 1
2019-06-19 82.23 82.23 80.2 80.2 441 -2.14 -2.599 35925.38 5
2019-06-18 82.34 82.34 82.34 82.34 100 0.21 0.256 8234 1
2019-06-17 83.94 83.94 82.13 82.13 600 0.5 0.613 49640 2
2019-06-14 81.63 81.63 81.63 81.63 100 -0.3 -0.366 8163 1
2019-06-13 81.08 82 80.97 81.93 900 1.37 1.701 73225 7
2019-06-12 80.56 80.56 80.56 80.56 100 1.56 1.975 8056 1
2019-06-10 78.76 79 78.76 79 600 -2.43 -2.984 47304 2
2019-06-07 82.95 82.98 81.43 81.43 900 3.84 4.949 74515 3
2019-06-05 77.86 77.86 77.59 77.59 200 -1.89 -2.378 15545 2
2019-05-30 79.48 10 -4.71 -5.594 801.7 1
2019-05-27 84.19 25 0.34 0.405 2112.5 1
2019-05-23 83.85 83.85 83.85 83.85 100 -0.91 -1.074 8385 1
2019-05-22 83.48 84.76 83.48 84.76 200 2.7 3.29 16824 2
2019-05-21 82.06 82.06 82.06 82.06 225 -5.13 -5.884 18463.25 2
2019-05-17 87.19 87.19 87.19 87.19 100 -0.84 -0.954 8719 1
2019-05-16 87.71 88.03 87.71 88.03 200 1.95 2.265 17574 2
2019-05-15 86.08 207 -2.22 -2.514 18064 5
2019-05-13 87.41 88.3 87.41 88.3 500 -7.76 -8.078 43794 2
2019-05-09 102.67 102.67 96.06 96.06 500 -21.45 -18.254 48691 2
2019-04-30 117.51 117.51 117.51 117.51 404 -1.15 -0.969 47474 2
2019-04-24 118.66 118.66 118.66 118.66 100 0.41 0.347 11866 1
2019-04-23 118.25 50 2.54 2.195 6013.5 1
2019-04-22 115.71 115.71 115.71 115.71 100 0.12 0.104 11571 1
2019-04-18 114.88 115.59 114.82 115.59 800 -0.89 -0.764 91983 5
2019-04-17 117.05 117.05 116.48 116.48 300 0.12 0.103 35001 2
2019-04-16 116.75 116.75 116.36 116.36 200 -1.95 -1.648 23311 2
2019-04-12 117.54 118.99 117.54 118.31 500 2.05 1.763 59174 5
2019-04-11 115.82 116.26 115.82 116.26 300 8.47 7.858 34834 2
2019-04-04 107.79 95 -0.49 -0.453 10203.95 1
2019-04-03 108.28 105 -0.49 -0.45 11341.2 2
2019-03-29 108.77 108.77 108.77 108.77 30 0.28 0.258 3299.4 1
2019-03-21 108.49 108.49 108.49 108.49 300 1.79 1.678 32547 1
2019-03-20 107.01 107.01 106.7 106.7 200 -0.33 -0.308 21371 2
2019-03-19 107.03 107.03 107.03 107.03 100 1.29 1.22 10703 1
2019-03-18 105.74 105.74 105.74 105.74 50 3.41 3.332 5315 1
2019-03-14 102.33 102.33 102.33 102.33 25 -0.73 -0.708 2610 1
2019-03-13 103.06 103.06 103.06 103.06 100 -1.08 -1.037 10306 1
2019-03-12 104.14 104.14 104.14 104.14 50 0.86 0.833 5112.5 1
2019-03-08 101.47 103.28 101.47 103.28 163 1.56 1.534 16817 2
2019-03-07 101.72 101.72 101.72 101.72 100 -2.27 -2.183 10172 1
2019-03-04 103.99 103.99 103.99 103.99 40 0.96 0.932 4016 1
2019-03-01 103.03 103.03 103.03 103.03 600 2.05 2.03 61818 1
2019-02-26 100.98 100.98 100.98 100.98 100 -1.04 -1.019 10098 1
2019-02-25 102.02 102.02 102.02 102.02 100 2.48 2.491 10202 1
2019-02-22 99.54 99.54 99.54 99.54 100 0.86 0.872 9954 1
2019-02-20 98.68 98.68 98.68 98.68 20 3.96 4.181 1931 1
2019-02-12 94.72 94.72 94.72 94.72 100 1.51 1.62 9472 1
2019-02-11 93.21 93.21 93.21 93.21 100 -4.01 -4.125 9321 1
2019-02-04 96.05 97.22 96.05 97.22 209 0.85 0.882 20280.7 3
2019-01-31 96.37 96.37 96.37 96.37 100 2.19 2.325 9637 1
2019-01-24 91.68 94.18 91.68 94.18 700 3.32 3.654 64426 2
2019-01-22 90.86 90.86 90.86 90.86 100 3.16 3.603 9086 1
2019-01-17 87.7 87.7 87.7 87.7 100 2.2 2.573 8770 1
2019-01-16 85.5 85.5 85.5 85.5 70 1.55 1.846 6014.65 2
2019-01-11 83.95 83.95 83.95 83.95 100 0.99 1.193 8395 1
2019-01-08 82.96 82.96 82.96 82.96 100 1.32 1.617 8296 1
2018-12-24 81.38 81.64 81.38 81.64 300 -1.17 -1.413 24466 2
2018-12-21 82.34 82.81 82.34 82.81 200 0.81 0.988 16515 2
2018-12-20 82.14 82.14 82 82 1300 -0.15 -0.183 106616 5
2018-12-19 82.11 82.15 82.11 82.15 900 -3.11 -3.648 73915 2
2018-12-14 85.26 85.26 85.26 85.26 60 1.63 1.949 5107.2 1
2018-12-12 83.63 83.63 83.63 83.63 108 0.12 0.144 9235.72 2
2018-12-11 83.51 83.51 83.51 83.51 100 6.73 8.765 8351 1
2018-12-10 76.78 76.78 76.78 76.78 43 3.88 5.322 3447.31 1
2018-12-04 72.9 8 0 0 615.12 1
2018-11-30 72.9 50 0 0 3850.5 1
2018-11-23 72.9 46 0 0 3285.32 1
2018-11-14 72.9 72.9 72.9 72.9 200 -0.35 -0.478 14580 1
2018-11-13 73.25 73.25 73.25 73.25 100 -3.46 -4.51 7325 1
2018-11-09 76.71 50 0 0 3736 1
2018-11-08 71.08 76.71 71.08 76.71 1104 10.04 15.059 83496.16 7
2018-11-07 66.67 66.67 66.67 66.67 100 1.22 1.864 6667 1
2018-11-06 65.45 65.45 65.45 65.45 100 -0.75 -1.133 6545 1
2018-10-31 66.2 66.2 66.2 66.2 100 -1.91 -2.804 6620 1
2018-10-29 68.11 58 0 0 3919.64 1
2018-10-26 68.11 68.11 68.11 68.11 100 -0.89 -1.29 6811 1
2018-10-24 69 69 69 69 100 -0.53 -0.762 6900 1
2018-10-16 69.53 35 0 0 2461.55 1
2018-10-15 69.53 69.53 69.53 69.53 100 0.23 0.332 6953 1
2018-10-11 69.13 69.3 69.13 69.3 244 -2.69 -3.737 16864.92 3
2018-10-04 71.99 35 0 0 2484.65 1
2018-09-28 71.99 71.99 71.99 71.99 400 -2.17 -2.926 28796 1
2018-09-11 74.16 30 0 0 2199 1
2018-09-10 74.16 80 0 0 5893 2
2018-09-07 74.16 74.16 74.16 74.16 225 -0.31 -0.416 16687.25 2
2018-09-06 74.47 74.47 74.47 74.47 300 -0.07 -0.094 22341 1
2018-09-05 74.6 74.6 74.54 74.54 485 -1.55 -2.037 36207.84 4
2018-08-31 76.09 76.09 76.09 76.09 179 4.14 5.754 13496.03 4
2018-08-30 71.85 71.95 71.85 71.95 1200 0.87 1.224 86270 2
2018-08-28 71.08 50 0 0 3537.5 1
2018-08-27 71.08 71.08 71.08 71.08 200 -1.69 -2.322 14216 1
2018-08-14 72.77 72.77 72.77 72.77 100 -1.09 -1.476 7277 1
2018-08-10 73.86 73.86 73.86 73.86 100 2.21 3.084 7386 1
2018-08-09 70.41 71.65 70.41 71.65 1400 -3.8 -5.036 99456 4
2018-08-03 75.45 78 0 0 5846.1 1
2018-08-02 75.45 75.45 75.45 75.45 100 0.43 0.573 7545 1
2018-08-01 75.11 75.26 74.5 75.02 600 -1.52 -1.986 44948 5
2018-07-31 76.54 76.54 76.54 76.54 100 -1.22 -1.569 7654 1
2018-07-30 77.71 77.76 77.71 77.76 200 -1.69 -2.127 15547 2
2018-07-27 79.86 79.86 79.45 79.45 200 -1.15 -1.427 15931 2
2018-07-26 80.6 80.6 80.6 80.6 100 -0.01 -0.012 8060 1
2018-07-25 80.61 53 0 0 4273.92 1
2018-07-24 80.61 80.61 80.61 80.61 200 1.1 1.383 16122 1
2018-07-19 79.03 79.51 79.03 79.51 200 1.03 1.312 15854 2
2018-07-18 78.48 30 0 0 2354.7 1
2018-07-17 78.48 78.48 78.48 78.48 200 0.61 0.783 15696 1
2018-07-13 77.96 77.96 77.87 77.87 500 0.38 0.49 38971 2
2018-07-12 78.06 78.41 77.49 77.49 600 -1.4 -1.775 46823 4
2018-07-09 78.89 41 0 0 3245.54 2
2018-07-05 78.89 78.89 78.89 78.89 600 -0.95 -1.19 47334 1
2018-07-03 79.84 54 0 0 4277.34 1
2018-06-28 79.84 79.84 79.84 79.84 250 -4.03 -4.805 19968.5 2
2018-06-27 83.87 57 0 0 4708.2 1
2018-06-26 84.01 84.31 83.87 83.87 500 -1.2 -1.411 42037 3
2018-06-25 85.07 85.07 85.07 85.07 100 -1.43 -1.653 8507 1
2018-06-20 86.5 86.5 86.5 86.5 150 -0.47 -0.54 12972.5 2
2018-06-19 86.97 45 0 0 3877.2 1
2018-06-18 86.97 86.97 86.97 86.97 267 -0.04 -0.046 23196.87 2
2018-06-15 87.01 87.01 87.01 87.01 200 0.51 0.59 17402 1
2018-06-14 84.33 86.5 84.33 86.5 933 2.63 3.136 79369.34 4
2018-06-13 84.27 84.27 83.87 83.87 200 -0.3 -0.356 16814 2
2018-06-11 84.17 84.17 84.17 84.17 340 0.11 0.131 28625 2
2018-06-08 84.06 84.06 84.06 84.06 150 -0.98 -1.152 12628 2
2018-06-07 84.11 85.04 84.11 85.04 240 0.55 0.651 20322.2 3
2018-06-06 84.49 84.49 84.49 84.49 324 2.3 2.798 27325.07 4
2018-06-05 82.19 23 0 0 1900.72 1
2018-06-01 82.19 82.19 82.19 82.19 270 2.07 2.584 22203 4
2018-05-30 80.12 80.12 80.12 80.12 300 -0.45 -0.559 24036 1
2018-05-24 80.57 80.57 80.57 80.57 100 -0.26 -0.322 8057 1
2018-05-23 80.83 80.83 80.83 80.83 100 0.42 0.522 8083 1
2018-05-22 80.41 80.41 80.41 80.41 168 -0.66 -0.814 13492.41 3
2018-05-17 81.07 81.07 81.07 81.07 226 0.93 1.16 18324.16 2
2018-05-16 80.14 80.14 80.14 80.14 100 -0.57 -0.706 8014 1
2018-05-15 80.71 80.71 80.71 80.71 100 -0.11 -0.136 8071 1
2018-05-14 80.82 80.82 80.82 80.82 250 -2.61 -3.128 20113.18 5
2018-05-11 83.43 171 0 0 13751.5 4
2018-05-10 83.43 33 0 0 2584.56 1
2018-05-09 83.43 83.43 83.43 83.43 100 -1.14 -1.348 8343 1
2018-05-08 84.57 84.57 84.57 84.57 100 1.38 1.659 8457 1
2018-05-07 82.72 83.19 82.72 83.19 200 1.11 1.352 16591 2
2018-05-04 81.39 82.42 81.39 82.08 1100 0.86 1.059 90209 5
2018-05-03 81.22 81.22 81.22 81.22 100 2.6 3.307 8122 1
2018-04-30 78.62 110 0 0 8920.5 2
2018-04-25 78.62 78.62 78.62 78.62 500 2.98 3.94 39310 1
2018-04-24 75.64 50 0 0 3839 1
2018-04-19 75.64 75.64 75.64 75.64 250 -1.93 -2.488 18921.5 2
2018-04-18 77.49 77.57 77.49 77.57 800 3.62 4.895 62024 2
2018-04-17 74.22 74.22 73.81 73.95 1000 0.18 0.244 73919 4
2018-04-16 73.77 73.77 73.77 73.77 272 0.68 0.93 20064 2
2018-04-13 73.09 73.09 73.09 73.09 100 0.18 0.247 7309 1
2018-04-10 72.91 72.91 72.91 72.91 251 -0.54 -0.735 18293.78 2
2018-04-09 73.45 73.45 73.45 73.45 100 1.42 1.971 7345 1
2018-04-05 72.03 72.03 72.03 72.03 400 -0.24 -0.332 28812 1
2018-04-02 72.27 72.27 72.27 72.27 100 0.43 0.599 7227 1
2018-03-29 71.84 10 0 0 722.7 1
2018-03-28 71.84 71.84 71.84 71.84 100 -1.21 -1.656 7184 1
2018-03-27 73.05 73.05 73.05 73.05 240 0.97 1.346 17509.6 2
2018-03-26 72.08 72.08 72.08 72.08 216 -0.41 -0.566 15668.42 3
2018-03-23 72.49 72.49 72.49 72.49 100 -0.85 -1.159 7249 1
2018-03-22 73.34 73.34 73.34 73.34 100 -0.41 -0.556 7334 1
2018-03-21 74.15 74.15 73.75 73.75 1350 -1.32 -1.758 99845 4
2018-03-20 75.07 75.07 75.07 75.07 350 1.98 2.709 26274 2
2018-03-19 72.87 73.47 72.87 73.09 755 -3.35 -4.383 55333.85 4
2018-03-16 76.44 76.44 76.44 76.44 100 1.27 1.69 7644 1
2018-03-15 76.22 76.22 75.17 75.17 500 -1.09 -1.429 38005 2
2018-03-14 76.45 76.45 76.26 76.26 363 -0.65 -0.845 27751.36 4
2018-03-13 76.91 76.91 76.91 76.91 100 0.58 0.76 7691 1
2018-03-12 76.46 76.46 76.33 76.33 1800 2.08 2.801 137457 3
2018-03-09 74.51 74.55 74.25 74.25 600 -0.72 -0.96 44606 3
2018-03-08 74.75 75.19 74.75 74.97 800 0.87 1.174 59950 5
2018-03-07 74.02 74.1 74.02 74.1 200 2.03 2.817 14812 2
2018-03-06 72.44 72.44 72.07 72.07 200 -0.51 -0.703 14451 2
2018-03-05 72.09 72.58 72.09 72.58 300 -1.72 -2.315 21676 2
2018-03-01 73.8 74.49 73.8 74.3 400 -0.08 -0.108 29704 4
2018-02-28 72.99 74.38 72.99 74.38 700 2.08 2.877 51510 2
2018-02-27 72.3 72.3 72.3 72.3 100 0.34 0.472 7230 1
2018-02-26 72.78 72.78 71.13 71.96 1200 0.45 0.629 86023 7
2018-02-23 70.55 71.77 70.55 71.51 1000 1.3 1.852 70851 5
2018-02-22 70.21 70.21 70.21 70.21 151 0.1 0.143 10601.2 2
2018-02-21 70.11 70.11 70.11 70.11 100 -2.17 -3.002 7011 1
2018-02-20 72.28 72.28 72.28 72.28 100 5.59 8.382 7228 1
2018-02-16 66.69 295 0 0 21213.14 6
2018-02-15 66.69 40 0 0 3029.6 1
2018-02-14 66.69 173 0 0 11917.37 4
2018-02-12 66.69 35 0 0 2286.55 1
2018-01-31 65.97 66.82 65.97 66.69 400 -0.07 -0.105 26584 4
2018-01-29 67.39 67.39 66.76 66.76 300 -1.09 -1.606 20111 3
2018-01-25 68.84 68.84 67.4 67.85 1056 0.69 1.027 71950.54 12
2018-01-23 67.16 67.16 67.16 67.16 176 -0.69 -1.017 11925.23 3
2018-01-19 67.85 67.85 67.85 67.85 160 1.17 1.755 10799.6 2
2018-01-18 66.49 66.68 66.35 66.68 500 -0.12 -0.18 33255 3
2018-01-17 66.81 66.82 66.68 66.8 500 0.59 0.891 33392 4
2018-01-16 68.75 68.75 66.01 66.21 860 -2.31 -3.371 57830.9 8
2018-01-15 68.52 127 0 0 9021.68 3
2018-01-12 69.23 69.95 68.52 68.52 1015 2.27 3.426 69780 6
2018-01-11 68.16 68.16 65.7 66.25 960 -1.95 -2.859 63552.6 7
2018-01-10 67.31 68.25 67.31 68.2 3891 1.02 1.518 264170.98 14
2018-01-09 71.53 71.88 66.97 67.18 3676 -6.21 -8.462 253319.58 28
2018-01-08 76.78 76.78 69.91 73.39 11585 -3.52 -4.577 853618.15 36
2018-01-05 76.77 76.91 76.77 76.91 410 0.56 0.733 31519.4 3
2018-01-04 75.81 76.35 75.81 76.35 1515 -3.41 -4.275 115129.6 5
2018-01-03 81.44 82.1 79.76 79.76 502 -0.22 -0.275 40828.55 6
2018-01-02 82.08 82.08 79.98 79.98 513 -9 -10.115 41333.14 7
2017-12-29 87.51 88.98 87.34 88.98 600 1.46 1.668 53026 4
2017-12-27 87.58 87.58 87.52 87.52 763 0.68 0.783 66828.94 4
2017-12-21 86.76 86.84 86.76 86.84 842 2.53 3.001 72988.19 4
2017-12-20 84.31 84.31 84.31 84.31 400 0.31 0.369 33724 1
2017-12-19 84 84 84 84 100 0.55 0.659 8400 1
2017-12-18 83.2 83.45 83.2 83.45 400 3.71 4.653 33330 2
2017-12-15 79.74 111 0 0 9066.78 2
2017-12-14 79.74 58 0 0 4651.6 1
2017-12-13 79.74 79.74 79.74 79.74 347 1.76 2.257 27668.84 2
2017-12-11 77.98 77.98 77.98 77.98 429 -0.65 -0.827 33492.28 2
2017-12-08 78.63 78.63 78.63 78.63 150 -0.39 -0.494 11847.5 2
2017-12-07 79.02 79.02 79.02 79.02 200 -1.04 -1.299 15804 1
2017-12-06 80.06 70 0 0 5587.5 3
2017-12-05 79.56 80.06 79.56 80.06 401 -1.21 -1.489 31972.92 4
2017-12-04 81.9 81.9 81.27 81.27 300 0.32 0.395 24507 2
2017-12-01 78.98 80.95 78.98 80.95 298 0.47 0.584 24001.86 4
2017-11-30 80.48 80.48 80.48 80.48 163 -0.36 -0.445 13177.46 2
2017-11-29 80.84 80.84 80.84 80.84 236 0.44 0.547 18864.12 4
2017-11-28 79.86 80.4 79.86 80.4 248 3.59 4.674 19904.4 3
2017-11-27 76.73 76.81 76.73 76.81 500 -0.89 -1.145 38397 2
2017-11-23 77.7 50 0 0 3850 1
2017-11-22 77.7 77.7 77.7 77.7 200 -0.21 -0.27 15540 2
2017-11-21 79.59 79.59 77.33 77.91 4504 -1.91 -2.393 350270.92 43
2017-11-20 79.93 79.93 79.82 79.82 401 2.39 3.087 31858.17 4
2017-11-17 77.43 77.43 77.43 77.43 475 0.6 0.781 36780.75 2
2017-11-16 76.83 76.83 76.83 76.83 200 1.46 1.937 15366 1
2017-11-15 75.37 55 0 0 4145.9 1
2017-11-14 75.37 75.37 75.37 75.37 100 1.42 1.92 7537 1
2017-11-13 73.95 73.95 73.95 73.95 200 0.84 1.149 14790 1
2017-11-10 70.78 73.11 70.78 73.11 3400 -2.76 -3.638 244809 7
2017-11-09 75.45 76.29 75.45 75.87 1800 0.37 0.49 136638 5
2017-11-08 75.5 75.5 75.5 75.5 500 -0.2 -0.264 37750 1
2017-11-07 75.7 75.7 75.7 75.7 452 -0.17 -0.224 34225.76 2
2017-11-06 75.14 75.97 75.14 75.87 1100 1.38 1.853 83059 3
2017-11-03 74.19 74.49 74.19 74.49 1143 -0.66 -0.878 85100.46 4
2017-11-02 74.84 75.15 74.84 75.15 200 -0.23 -0.305 14999 2
2017-11-01 75.38 75.38 75.38 75.38 100 1.96 2.67 7538 1
2017-10-30 73.42 73.42 73.42 73.42 500 0.33 0.451 36710 1
2017-10-27 73.09 40 0 0 2940.4 1
2017-10-26 72.86 73.09 72.86 73.09 500 -0.39 -0.531 36522 2
2017-10-25 74.49 74.49 73.48 73.48 600 0.49 0.671 44492 2
2017-10-24 72.67 72.99 72.67 72.99 350 0.53 0.731 25491.5 3
2017-10-23 72.46 72.5 72.46 72.46 1400 -0.01 -0.014 101448 4
2017-10-20 72.14 72.47 72.14 72.47 312 0.75 1.046 22577.08 4
2017-10-19 71.2 71.78 71.17 71.72 4800 -0.26 -0.361 343258 12
2017-10-18 71.73 71.98 71.7 71.98 4400 0.23 0.321 315798 8
2017-10-17 70 71.75 70 71.75 2563 1.26 1.787 183706.36 8
2017-10-16 70.49 70.49 70.49 70.49 168 -0.59 -0.83 11847.24 3
2017-10-12 71.08 71.08 71.08 71.08 100 -0.1 -0.14 7108 1
2017-10-11 71.64 71.64 71.18 71.18 400 -1.43 -1.969 28588 3
2017-10-06 72.61 50 0 0 3637.5 1
2017-10-05 72.61 10 0 0 729 1
2017-10-04 74.57 74.57 72.09 72.61 621 -1.93 -2.589 45341.54 5
2017-10-03 74.54 74.54 74.54 74.54 500 1.38 1.886 37270 1
2017-10-02 72.66 73.16 72.66 73.16 288 0.06 0.082 20981.1 4
2017-09-29 74.4 74.45 73.1 73.1 1627 -0.16 -0.218 119801.91 7
2017-09-28 72.27 73.26 72.27 73.26 1059 -0.02 -0.027 77204.44 9
2017-09-27 71.42 73.28 71.42 73.28 2049 4.92 7.197 147134.45 5
2017-09-25 67.66 68.36 67.66 68.36 300 1.27 1.893 20400 3
2017-09-22 66.97 67.09 66.97 67.09 400 0.83 1.253 26800 2
2017-09-21 66.41 66.41 66.26 66.26 200 0.24 0.364 13267 2
2017-09-20 65.67 66.19 65.67 66.02 1100 0.69 1.056 72376 3
2017-09-19 65.33 65.33 65.33 65.33 100 2.8 4.478 6533 1
2017-09-18 62.53 58 0 0 3704.46 1
2017-09-15 62.53 62.53 62.53 62.53 200 2.29 3.801 12506 1
2017-09-12 60.24 60 0 0 3663 1
2017-09-11 61.69 61.69 60.24 60.24 380 -1.56 -2.524 23298 3
2017-09-08 62.7 62.7 61.8 61.8 200 -0.47 -0.755 12450 2
2017-09-07 62.91 62.91 62.27 62.27 400 -1.84 -2.87 25069 3
2017-09-06 64.4 64.4 64.11 64.11 416 -2.06 -3.113 26728.2 4
2017-09-05 66.17 15 0 0 1002.75 1
2017-09-01 66.17 5 0 0 327.7 1
2017-08-31 66.17 15 0 0 988.35 1
2017-08-30 66.17 79 0 0 5392.54 1
2017-08-28 66.17 11 0 0 720.61 1
2017-08-24 66.17 50 0 0 3339 1
2017-08-23 66.17 66.17 66.17 66.17 100 -0.28 -0.421 6617 1
2017-08-22 66.45 66.45 66.45 66.45 300 0.1 0.151 19935 1
2017-08-21 66.35 66.35 66.35 66.35 200 0.39 0.591 13270 1
2017-08-18 66.08 66.08 65.96 65.96 377 -1.21 -1.801 24893.72 5
2017-08-17 67.17 67.17 67.17 67.17 129 0.29 0.434 8649.82 3
2017-08-16 68.41 68.41 66.88 66.88 415 -1.66 -2.422 27993.45 5
2017-08-15 69.4 69.4 67.73 68.54 3600 -2.12 -3 245020 9
2017-08-14 70.66 70.66 70.66 70.66 267 -3.85 -5.167 18864.42 3
2017-08-11 74.51 111 0 0 7796.43 3
2017-08-10 74.51 126 0 0 9258.38 4
2017-08-09 74.85 74.85 74.51 74.51 456 7.77 11.642 34023.23 6
2017-08-04 66.74 66.74 66.74 66.74 100 -0.37 -0.551 6674 1
2017-08-03 68.19 68.19 67.11 67.11 225 -0.45 -0.666 15231.25 3
2017-08-02 67.56 67.56 67.56 67.56 500 -0.04 -0.059 33780 1
2017-07-28 67.6 67.6 67.6 67.6 210 -0.47 -0.69 14196 2
2017-07-27 66.53 68.07 66.53 68.07 300 0.01 0.015 20113 2
2017-07-26 68.22 68.22 68.06 68.06 200 -0.38 -0.555 13628 2
2017-07-25 68.44 68.44 68.44 68.44 300 0.56 0.825 20532 1
2017-07-24 67.88 67.88 67.88 67.88 143 -4.54 -6.269 9725.92 3
2017-07-17 72.47 72.59 72.35 72.42 1353 -1.53 -2.069 98089.37 7
2017-07-14 73.95 73.95 73.95 73.95 300 -1.57 -2.079 22185 1
2017-07-13 75.52 75.52 75.52 75.52 160 0.64 0.855 12061 2
2017-07-12 74.88 74.88 74.88 74.88 125 0.99 1.34 9367.75 2
2017-07-11 74.15 74.15 73.89 73.89 520 0.61 0.832 38532.4 3
2017-07-10 72.58 73.28 72.58 73.28 200 1.55 2.161 14586 2
2017-07-05 67.94 71.79 67.94 71.73 1000 2.7 3.911 69271 6
2017-06-30 69.03 69.03 69.03 69.03 707 -1.05 -1.498 48890.87 5
2017-06-29 70.45 70.45 69.79 70.08 1125 -5.71 -7.534 79124.25 5
2017-06-27 75.33 75.79 75.33 75.79 366 -0.25 -0.329 27674 3
2017-06-26 75.18 76.04 75.18 76.04 600 -0.39 -0.51 45194 2
2017-06-23 74.93 76.43 74.93 76.43 700 -2.13 -2.711 52617 3
2017-06-22 78.56 71 0 0 5539.49 2
2017-06-21 78.56 78.56 78.56 78.56 150 1.37 1.775 11804 2
2017-06-20 77.35 77.35 77.19 77.19 600 0.2 0.26 46330 2
2017-06-19 76.99 76.99 76.99 76.99 100 1.64 2.177 7699 1
2017-06-16 75.49 75.57 75.35 75.35 500 -0.23 -0.304 37715 4
2017-06-15 75.58 75.58 75.58 75.58 120 -2.91 -3.707 9072.2 2
2017-06-13 78.49 40 0 0 3050 1
2017-06-12 76.08 78.49 76.08 78.49 267 -2.06 -2.557 20678.98 3
2017-06-09 83 83 80.55 80.55 300 -0.42 -0.519 24606 3
2017-06-08 80.45 80.97 80 80.97 410 0.59 0.734 32952.6 4
2017-06-07 80.13 80.38 80.13 80.38 600 0.32 0.4 48178 2
2017-06-06 79.39 80.06 79.39 80.06 600 0.99 1.252 47969 2
2017-06-02 78.77 79.07 78.1 79.07 600 1.28 1.645 47140 5
2017-06-01 77.79 77.79 77.79 77.79 100 1.69 2.221 7779 1
2017-05-31 76.1 76.1 76.1 76.1 400 -1.86 -2.386 30440 1
2017-05-30 77.95 77.96 77.5 77.96 1106 -0.75 -0.953 85989.12 4
2017-05-26 78.71 78.71 78.71 78.71 100 -0.08 -0.102 7871 1
2017-05-25 78.79 78.79 78.79 78.79 425 -0.25 -0.316 33518 4
2017-05-24 78.56 79.04 78.56 79.04 200 0.49 0.624 15760 2
2017-05-19 78.55 78.55 78.55 78.55 100 0.98 1.263 7855 1
2017-05-17 77.7 77.7 77.57 77.57 200 0.37 0.479 15527 2
2017-05-16 77.29 77.65 77.2 77.2 2150 -1.38 -1.756 166127 11
2017-05-15 80.6 80.6 78.56 78.58 1450 -1.51 -1.885 114887.5 6
2017-05-11 77.6 80.16 77.6 80.09 1345 1.98 2.535 106772.15 9
2017-05-10 77 78.11 76.32 78.11 4120 -3.84 -4.686 318703.7 30
2017-05-09 82.66 82.66 81.95 81.95 3130 -0.9 -1.086 257968.8 8
2017-05-08 85.14 85.14 82.85 82.85 4506 -2.38 -2.792 377156.84 18
2017-05-05 85.23 85.23 85.23 85.23 440 2.02 2.428 37441.2 2
2017-05-04 83.21 83.21 83.21 83.21 150 -1.14 -1.352 12439.5 2
2017-05-03 81.79 84.35 81.79 84.35 700 2.03 2.466 57629 5
2017-05-02 82.32 82.32 82.32 82.32 100 0.8 0.981 8232 1
2017-04-27 81.52 81.52 81.52 81.52 100 1.86 2.335 8152 1
2017-04-26 79.66 79.66 79.66 79.66 100 0.88 1.117 7966 1
2017-04-24 78.78 78.78 78.78 78.78 600 1.5 1.941 47268 1
2017-04-21 77.28 13 0 0 1017.9 1
2017-04-20 77.28 24 0 0 1857.12 1
2017-04-19 77.28 77.28 77.28 77.28 100 0.87 1.139 7728 1
2017-04-18 76.88 76.88 76.41 76.41 300 0.26 0.341 23017 3
2017-04-17 76.07 76.15 76.07 76.15 378 0.18 0.237 28786.12 4
2017-04-12 77.69 77.69 75.97 75.97 1900 3.49 4.815 145595 4
2017-04-07 72.48 72.48 72.48 72.48 100 1.62 2.286 7248 1
2017-04-06 71 71 70.86 70.86 500 2.22 3.234 35472 2
2017-04-03 69.97 70 68.64 68.64 400 0.21 0.307 27861 4
2017-03-31 68.43 68.43 68.43 68.43 100 2.05 3.088 6843 1
2017-03-29 66.08 66.38 66.08 66.38 500 0.83 1.266 33070 2
2017-03-24 65.55 65.55 65.55 65.55 100 1.52 2.374 6555 1
2017-03-21 63.89 64.03 63.89 64.03 900 -0.72 -1.112 57613 2
2017-03-15 64.75 64.75 64.75 64.75 100 0.82 1.283 6475 1
2017-03-14 63.82 63.93 63.57 63.93 1200 -0.54 -0.838 76470 3
2017-03-13 62.2 64.47 62.2 64.47 218 1.39 2.204 14013.6 2
2017-03-10 63.08 63.08 63.08 63.08 500 0.45 0.719 31540 1
2017-03-09 62.63 62.63 62.63 62.63 500 -0.25 -0.398 31315 1
2017-03-08 63.26 63.29 62.88 62.88 800 -1.77 -2.738 50588 4
2017-03-06 64.65 64.65 64.65 64.65 100 0.19 0.295 6465 1
2017-03-03 64.46 64.46 64.46 64.46 100 0.81 1.273 6446 1
2017-03-02 63.72 63.72 63.65 63.65 600 -0.02 -0.031 38225 2
2017-03-01 64.1 64.78 63.67 63.67 400 3.47 5.764 25622 3
2017-02-28 60.74 60.74 60.2 60.2 200 -0.39 -0.644 12094 2
2017-02-24 60.35 60.59 60.35 60.59 240 1.21 2.038 14510 3
2017-02-23 59.38 59.38 59.38 59.38 100 -2.43 -3.931 5938 1
2017-02-22 60.58 61.81 60.58 61.81 200 2.97 5.048 12239 2
2017-02-21 58.59 58.84 58.59 58.84 700 -0.38 -0.642 41044 3
2017-02-17 59.05 59.24 59.05 59.22 400 0.24 0.407 23656 3
2017-02-16 59.6 59.6 58.91 58.98 1200 -0.62 -1.04 71137 4
2017-02-15 59.6 59.6 59.6 59.6 40 -0.02 -0.034 2384 1
2017-02-14 59.62 59.62 59.62 59.62 100 -0.52 -0.865 5962 1
2017-02-13 60.14 60.14 60.14 60.14 100 -2.05 -3.296 6014 1
2017-02-10 62.54 62.54 61.28 62.19 600 3.86 6.618 37102 5
2017-02-08 57.32 58.33 56.48 58.33 443 -6.78 -10.413 25391.19 5
2017-02-07 65.56 65.77 65.11 65.11 443 0.38 0.587 29086.73 3
2017-02-02 64.86 65.11 64.73 64.73 700 -2.67 -3.961 45362 3
2017-02-01 67.34 67.4 67.34 67.4 300 1.63 2.478 20208 2
2017-01-30 65.54 65.77 65.54 65.77 200 -2.65 -3.873 13131 2
2017-01-27 68.42 68.42 68.42 68.42 100 3.01 4.602 6842 1
2017-01-26 65.41 65.41 65.41 65.41 300 -0.23 -0.35 19623 1
2017-01-25 65.57 65.64 65.57 65.64 200 1.71 2.675 13121 2
2017-01-23 62.5 63.93 62.5 63.93 1100 6.48 11.279 69459 4
2017-01-20 54.17 57.45 54.17 57.45 5100 8.1 16.413 283357 33
2017-01-18 49.35 49.35 49.35 49.35 100 -0.31 -0.624 4935 1
2017-01-17 49.66 49.66 49.66 49.66 200 0.58 1.182 9932 1
2017-01-12 48.6 49.08 48.6 49.08 500 -1.22 -2.425 24348 2
2017-01-11 50.3 50.3 50.3 50.3 200 0.22 0.439 10060 1
2017-01-10 50.24 50.24 50.08 50.08 1000 0 0 50160 2
2017-01-06 50.18 50.18 50.08 50.08 300 1.99 4.138 15034 2
2017-01-03 48.09 48.09 48.09 48.09 500 0.29 0.607 24045 1
2016-12-29 47.8 47.8 47.8 47.8 500 -0.82 -1.687 23900 1
2016-12-23 48.62 48.62 48.62 48.62 100 -0.3 -0.613 4862 1
2016-12-22 48.92 48.92 48.92 48.92 300 -0.16 -0.326 14676 1
2016-12-21 48.95 49.08 48.95 49.08 400 2.52 5.412 19593 2
2016-12-16 46.56 46.56 46.56 46.56 100 -0.04 -0.086 4656 1
2016-12-15 46.6 46.6 46.6 46.6 100 2.33 5.263 4660 1
2016-12-05 44.27 44.27 44.27 44.27 100 -2.45 -5.244 4427 1
2016-11-30 46.72 46.72 46.72 46.72 100 0.63 1.367 4672 1
2016-11-28 45.93 46.09 45.93 46.09 300 -0.7 -1.496 13811 2
2016-11-25 46.79 46.79 46.79 46.79 600 3.45 7.96 28074 1
2016-11-21 43.37 43.37 43.34 43.34 800 -0.04 -0.092 34681 3
2016-11-18 43.21 43.38 43.21 43.38 600 1.68 4.029 25943 2
2016-11-11 41.25 41.7 41.25 41.7 200 2.06 5.197 8295 2
2016-11-10 39.64 39.64 39.64 39.64 200 -0.82 -2.027 7928 1
2016-11-08 41.49 41.49 40.46 40.46 800 1.83 4.737 32793 3
2016-11-07 38.63 38.63 38.63 38.63 100 0.76 2.007 3863 1
2016-11-03 37.87 37.87 37.87 37.87 100 0.4 1.068 3787 1
2016-11-02 37.47 37.47 37.47 37.47 300 -0.75 -1.962 11241 1
2016-11-01 39.25 39.25 38.22 38.22 600 -2.92 -7.098 23435 3
2016-10-24 41.14 41.14 41.14 41.14 100 0.64 1.58 4114 1
2016-10-21 40.05 40.5 40.05 40.5 300 0.92 2.324 12060 2
2016-10-20 39.65 39.65 39.58 39.58 600 0.03 0.076 23783 2
2016-10-19 39.55 39.55 39.55 39.55 100 0.25 0.636 3955 1
2016-10-13 39.3 39.3 39.3 39.3 100 -1.16 -2.867 3930 1
2016-10-12 40.46 40.46 40.46 40.46 100 -1.06 -2.553 4046 1
2016-10-06 42.65 42.65 41.51 41.52 800 -2.09 -4.792 33437 3
2016-10-05 43.61 43.61 43.61 43.61 400 -1.49 -3.304 17444 2
2016-10-04 45.1 45.1 45.1 45.1 200 3.26 7.792 9020 1
2016-09-30 42.52 42.52 41.66 41.84 900 -0.23 -0.547 38075 5
2016-09-29 41.77 42.07 41.77 42.07 400 -1.03 -2.39 16738 2
2016-09-28 43.16 43.16 43.1 43.1 200 1.11 2.643 8626 2
2016-09-27 41.76 41.99 41.76 41.99 700 1.67 4.142 29361 3
2016-09-26 40.23 40.32 40.23 40.32 546 1.87 4.863 21999.94 3
2016-09-23 39.14 39.14 38.45 38.45 600 0.97 2.588 23181 4
2016-09-22 37.5 37.5 37.48 37.48 200 0.7 1.903 7498 2
2016-09-21 36.78 36.78 36.78 36.78 500 0.12 0.327 18390 1
2016-09-15 36.7 36.71 36.66 36.66 900 0.23 0.631 33028 4
2016-09-14 36.43 36.43 36.43 36.43 100 0.16 0.441 3643 1
2016-09-13 36.27 36.27 36.27 36.27 300 0.4 1.115 10881 1
2016-09-12 35.87 35.87 35.87 35.87 100 -0.17 -0.472 3587 1
2016-09-09 36.04 36.04 36.04 36.04 146 -0.23 -0.634 5268.74 2
2016-09-08 36.27 36.27 36.27 36.27 200 0.36 1.003 7254 1
2016-08-31 35.91 35.91 35.91 35.91 200 0.05 0.139 7182 1
2016-08-30 35.86 35.86 35.86 35.86 300 0.39 1.1 10758 1
2016-08-29 35.73 35.73 35.47 35.47 759 0.06 0.169 26967.83 3
2016-08-26 35.12 35.41 35.12 35.41 1100 0.03 0.085 38809 3
2016-08-23 35.38 35.38 35.38 35.38 200 0.27 0.769 7076 1
2016-08-22 34.99 35.11 34.99 35.11 1100 0.33 0.949 38549 2
2016-08-19 34.79 34.79 34.78 34.78 700 0.33 0.958 24352 2
2016-08-18 34.06 34.45 34.06 34.45 1800 0.01 0.029 61777 6
2016-08-16 34.56 34.56 34.44 34.44 400 -0.42 -1.205 13812 3
2016-08-15 36.07 36.07 34.83 34.86 2100 -0.8 -2.243 74017 10
2016-08-12 35.21 35.7 35.21 35.66 1500 0.52 1.48 53392 5
2016-08-11 34.91 35.14 34.82 35.14 700 -0.02 -0.057 24474 3
2016-08-10 34.46 35.61 33.81 35.16 850 -0.6 -1.678 29503.5 8
2016-08-09 38.71 38.71 35.76 35.76 1062 -5.22 -12.738 39320.22 9
2016-08-08 40.61 40.98 40.61 40.98 1035 2.81 7.362 42250.65 3
2016-08-05 38.32 38.32 38.17 38.17 200 0.48 1.274 7649 2
2016-08-04 37.69 37.69 37.69 37.69 173 -0.8 -2.078 6518.91 2
2016-08-03 38.49 95 0 0 3569.16 2
2016-08-02 38.49 38.49 38.49 38.49 332 -0.56 -1.434 12796.28 2
2016-07-28 39.05 39.05 39.05 39.05 169 1.1 2.899 6596 2
2016-07-27 37.95 37.95 37.95 37.95 128 7.91 26.332 4863.2 2
2016-06-02 30.04 30.04 30.04 30.04 540 -1.19 -3.81 16262.8 2
2016-06-01 30.9 31.23 30.9 31.23 200 0.55 1.793 6213 2
2016-05-27 30.68 30.68 30.68 30.68 100 0.15 0.491 3068 1
2016-05-26 30.75 30.79 30.53 30.53 344 -0.27 -0.877 10555.6 4
2016-05-20 30.8 30.8 30.8 30.8 146 0.2 0.654 4502.32 2
2016-05-18 30.38 30.6 30.37 30.6 300 0.15 0.493 9135 3
2016-05-17 30.39 30.45 30.39 30.45 236 -1.39 -4.366 7178.04 3
2016-05-16 31.94 31.94 31.84 31.84 200 0.72 2.314 6378 2
2016-05-13 31.12 31.12 31.12 31.12 135 0.03 0.096 4191.05 2
2016-05-10 32.64 32.64 31.09 31.09 500 1.78 6.073 15972 5
2016-05-06 30.03 30.03 29.31 29.31 200 0.61 2.125 5934 2
2016-05-04 28.7 28.7 28.7 28.7 100 -1.16 -3.885 2870 1
2016-05-02 30.46 30.46 29.86 29.86 400 -1.27 -4.08 12091 4
2016-04-27 31.03 31.13 31.01 31.13 300 0.15 0.484 9317 3
2016-04-26 30.83 30.98 30.83 30.98 200 -1.83 -5.578 6181 2
2016-04-20 32.81 32.81 32.81 32.81 100 -0.33 -0.996 3281 1
2016-04-19 33.12 33.14 33.12 33.14 200 1.65 5.24 6626 2
2016-04-18 31.49 31.49 31.49 31.49 100 2.13 7.255 3149 1
2016-04-15 29.36 29.36 29.36 29.36 100 1.21 4.298 2936 1
2016-04-13 28.15 28.15 28.15 28.15 100 -0.56 -1.951 2815 1
2016-04-12 28.71 28.71 28.71 28.71 100 0.1 0.35 2871 1
2016-04-11 28.61 28.61 28.61 28.61 100 0.31 1.095 2861 1
2016-04-08 28.3 28.3 28.3 28.3 100 -0.33 -1.153 2830 1
2016-04-07 28.63 28.63 28.63 28.63 200 -0.37 -1.276 5726 2
2016-04-06 28.88 29 28.78 29 300 0.32 1.116 8666 3
2016-04-05 28.65 28.68 28.65 28.68 200 0.41 1.45 5733 2
2016-04-04 28.68 28.9 28.27 28.27 700 -1.2 -4.072 20057 7
2016-04-01 29.37 29.47 29.37 29.47 300 0.2 0.683 8821 3
2016-03-30 29.12 29.4 29.12 29.27 300 0.19 0.653 8779 3
2016-02-01 29.15 29.2 29.08 29.08 300 1.37 4.944 8743 3
2015-12-21 27.71 27.71 27.71 27.71 100 -4.34 -13.541 2771 1
2015-09-17 31.72 32.05 31.72 32.05 200 -1.63 -4.84 6377 2
2015-09-10 33.69 33.69 33.68 33.68 200 0.25 0.748 6737 2
2015-09-04 33.43 33.43 33.43 33.43 100 -1.02 -2.961 3343 1
2015-09-03 34.76 34.76 34.45 34.45 300 1.08 3.236 10370 3
2015-09-02 33.37 33.37 33.37 33.37 100 0.23 0.694 3337 1
2015-09-01 33.83 33.88 33.14 33.14 600 -2.83 -7.868 20196 5
2015-08-28 35.56 35.97 35.56 35.97 460 0.45 1.267 16414 4
2015-08-27 36.255 36.255 34.51 35.52 1300 -0.43 -1.196 46225.5 8
2015-08-26 35 36.53 34.75 35.95 1500 2.54 7.603 53087.5 15
2015-08-25 33.41 33.41 33.41 33.41 100 2.07 6.605 3341 1
2015-08-24 30.93 31.34 30.93 31.34 200 -0.99 -3.062 6227 2
2015-08-20 32.49 32.49 32.33 32.33 200 -0.945 -2.84 6482 2
2015-08-19 33.275 33.275 33.275 33.275 400 0.555 1.696 13310 1
2015-08-14 32.72 32.72 32.72 32.72 100 -0.03 -0.092 3272 1
2015-08-13 33.13 33.13 32.75 32.75 200 0.15 0.46 6588 2
2015-08-12 32.69 32.69 32.6 32.6 200 -0.24 -0.731 6529 2
2015-08-11 32.84 32.84 32.84 32.84 100 1.13 3.564 3284 1
2015-08-10 31.71 31.71 31.24 31.71 300 0.25 0.795 9466 3
2015-08-07 31.46 31.46 31.46 31.46 100 -0.17 -0.537 3146 1
2015-08-06 31.19 31.63 31.18 31.63 300 -1.03 -3.154 9400 3
2015-08-04 31.53 32.7 31.35 32.66 2900 -2.34 -6.686 92583.5 12
2015-07-31 34.8 35 34.8 35 200 -0.46 -1.297 6980 2
2015-07-30 35.57 35.57 35.46 35.46 200 -0.63 -1.746 7103 2
2015-07-29 34.93 36.12 34.93 36.09 700 0.04 0.111 25025 7
2015-07-28 36.5 36.5 35.06 36.05 600 -0.31 -0.853 21541 6
2015-07-27 36.36 36.36 36.36 36.36 100 -2.15 -5.583 3636 1
2015-07-24 38.51 38.51 38.51 38.51 100 -1.49 -3.725 3851 1
2015-07-23 41.13 41.13 40 40 400 0.03 0.075 16279 4
2015-07-22 40.23 40.23 39.97 39.97 400 -1.87 -4.469 16050 4
2015-07-21 38.56 41.84 38.56 41.84 600 3.85 10.134 24364 6
2015-07-20 38.05 38.05 37.99 37.99 200 2.7 7.651 7604 2
2015-07-16 34.75 35.29 34.75 35.29 500 0.65 1.876 17470 5
2015-07-15 35.04 35.04 34.64 34.64 200 0.68 2.002 6968 2
2015-07-14 33.96 33.96 33.96 33.96 100 0.41 1.222 3396 1
2015-07-13 34.68 34.68 32.97 33.55 1100 -0.83 -2.414 36818 10
2015-07-08 34.16 34.38 34.16 34.38 300 -2.24 -6.117 10292 2
2015-07-06 36.2 36.83 36.2 36.62 900 0.93 2.606 32978 6
2015-07-02 36.07 36.07 34.97 35.69 500 2.04 6.062 17752 5
2015-06-29 32.85 33.73 32.85 33.65 500 -2.03 -5.689 16759 4
2015-06-26 35.68 35.68 35.68 35.68 100 0.1 0.281 3568 1
2015-06-23 35.05 35.58 35.05 35.58 300 0.93 2.684 10568 2
2015-06-22 34.65 34.65 34.65 34.65 100 -0.61 -1.73 3465 1
2015-06-19 35.26 35.26 35.26 35.26 100 -0.29 -0.816 3526 1
2015-06-16 35.55 35.55 35.55 35.55 200 1.78 5.271 7110 2
2015-06-15 33.77 33.77 33.77 33.77 100 0.88 2.676 3377 1
2015-06-10 32.89 32.89 32.89 32.89 1000 0.37 1.138 32890 1
2015-06-09 31.08 32.52 31.08 32.52 200 -2.3 -6.605 6360 2
2015-06-03 34.82 34.82 34.82 34.82 200 0.2 0.578 6964 1
2015-06-02 34.62 34.62 34.62 34.62 400 1.86 5.678 13848 1
2015-05-28 32.76 32.76 32.76 32.76 200 -0.25 -0.757 6552 1
2015-05-27 31.92 33.48 31.92 33.01 500 2.88 9.559 16429.5 5
2015-05-22 30.13 30.13 30.13 30.13 100 0.19 0.635 3013 1
2015-05-21 29.68 29.94 29.68 29.94 200 1.18 4.103 5962 2
2015-05-20 28.76 28.76 28.76 28.76 100 1.61 5.93 2876 1
2015-05-19 25.2 27.15 25.2 27.15 700 3.37 14.172 18795 3
2015-05-15 23.78 23.78 23.78 23.78 100 0.37 1.581 2378 1
2015-05-14 23.41 23.41 23.41 23.41 100 1.92 8.934 2341 1
2015-04-24 21.49 21.49 21.49 21.49 1000 -0.9 -4.02 21490 1
2015-04-15 22.39 22.39 22.39 22.39 200 -0.82 -3.533 4478 1
2015-04-14 23.21 23.21 23.21 23.21 100 -0.47 -1.985 2321 1
2015-04-09 23.68 23.68 23.68 23.68 300 -0.11 -0.462 1
2015-03-02 23.79 23.79 23.79 23.79 100 0.84 3.66 1
2015-02-12 22.95 22.95 22.95 22.95 900 0.49 2.182 1
2015-01-29 22.31 22.55 22.31 22.46 700 0.21 0.944 7
2015-01-06 22.25 22.25 22.25 22.25 100 -1.35 -5.72 1
2015-01-05 23.6 23.6 23.6 23.6 100 1.12 4.982 1
2015-01-02 22.48 22.48 22.48 22.48 300 0.62 2.836 1
2014-12-24 21.86 21.86 21.86 21.86 100 0.04 0.183 1
2014-12-22 21.82 21.82 21.82 21.82 100 0.58 2.731 1
2014-12-15 21.24 21.24 21.24 21.24 1000 0.45 2.165 1
2014-12-10 20.79 20.79 20.79 20.79 100 0.56 2.768 1
2014-12-01 20.23 20.23 20.23 20.23 100 -0.395 -1.915 1
2014-11-28 21.72 21.72 20.41 20.625 3900 -2.285 -9.974 25
2014-11-27 22.91 22.91 22.91 22.91 400 3.39 17.367 1
2014-11-20 19.52 19.52 19.52 19.52 200 1.64 9.172 1
2014-11-04 17.88 17.88 17.88 17.88 100 0.23 1.303 1
2014-10-31 17.45 17.65 17.45 17.65 700 0.4 2.319 3
2014-10-30 17.25 17.25 17.25 17.25 200 0.69 4.167 1
2014-10-27 16.56 16.56 16.56 16.56 300 0.63 3.955 1
2014-10-15 15.93 15.93 15.93 15.93 100 -0.5 -3.043 1
2014-10-01 16.45 16.45 16.43 16.43 300 -0.21 -1.262 2
2014-09-30 16.64 16.64 16.64 16.64 400 0.28 1.711 1
2014-09-29 16.36 16.36 16.36 16.36 110 -0.07 -0.426 2
2014-09-19 16.43 16.43 16.43 16.43 100 -0.27 -1.617 1
2014-09-17 16.7 16.7 16.7 16.7 100 -0.58 -3.356 1
2014-09-08 17.28 2 -0.62 -3.464 1
2014-08-25 17.68 17.68 17.68 17.9 800 0.4 2.286 1
2014-08-20 17.45 17.45 17.45 17.5 100 0.21 1.215 1
2014-08-15 17.45 17.45 17.45 17.29 100 1.4 8.811 1
2014-07-23 15.91 15.91 15.91 15.89 800 0.14 0.889 1
2014-07-21 15.91 15.91 15.91 15.75 100 0.62 4.098 1

SEC Filings for Tucows Inc.

Form Type Form Description Pages Issue Date
4 Statement of changes in beneficial ownership of securities 1 2019-07-16
8-K Report of unscheduled material events or corporate changes. 6 2019-07-09
8-K Report of unscheduled material events or corporate changes. 133 2019-06-18
4 Statement of changes in beneficial ownership of securities 1 2019-06-17
SC 13G Statement of beneficial ownership of common stock by certain persons 7 2019-06-14
8-K Report of unscheduled material events or corporate changes. 3 2019-06-06
4 Statement of changes in beneficial ownership of securities 1 2019-05-30
4 Statement of changes in beneficial ownership of securities 1 2019-05-30
4 Statement of changes in beneficial ownership of securities 1 2019-05-30
4 Statement of changes in beneficial ownership of securities 1 2019-05-30
4 Statement of changes in beneficial ownership of securities 1 2019-05-30
4 Statement of changes in beneficial ownership of securities 1 2019-05-30
4 Statement of changes in beneficial ownership of securities 1 2019-05-30
4 Statement of changes in beneficial ownership of securities 1 2019-05-30
8-K Report of unscheduled material events or corporate changes. 9 2019-05-09
10-Q Quarterly report with a continuing view of a company's financial position 48 2019-05-08
4 Statement of changes in beneficial ownership of securities 1 2019-05-07
4/A Amendment to a previously filed Form 4 1 2019-04-09
4 Statement of changes in beneficial ownership of securities 1 2019-04-09
4 Statement of changes in beneficial ownership of securities 1 2019-04-02
4 Statement of changes in beneficial ownership of securities 1 2019-04-01
4 Statement of changes in beneficial ownership of securities 1 2019-04-01
4 Statement of changes in beneficial ownership of securities 1 2019-03-26
8-K Report of unscheduled material events or corporate changes. 77 2019-03-20
4 Statement of changes in beneficial ownership of securities 1 2019-03-14
10-K Annual report with a comprehensive overview of the company 169 2019-03-05
4 Statement of changes in beneficial ownership of securities 1 2019-03-01
4/A Amendment to a previously filed Form 4 1 2019-02-25
8-K Report of unscheduled material events or corporate changes. 5 2019-02-14
8-K Report of unscheduled material events or corporate changes. 9 2019-02-14
SC 13G/A Amendment to the SC 13G filing 11 2019-02-14
SC 13G/A Amendment to the SC 13G filing 1 2019-02-13
SC 13G Statement of beneficial ownership of common stock by certain persons 7 2019-02-08
SC 13G/A Amendment to the SC 13G filing 3 2019-01-28
4/A Amendment to a previously filed Form 4 1 2019-01-22
4 Statement of changes in beneficial ownership of securities 1 2019-01-11
4 Statement of changes in beneficial ownership of securities 1 2018-12-17
4 Statement of changes in beneficial ownership of securities 1 2018-12-13
4 Statement of changes in beneficial ownership of securities 1 2018-11-20
4 Statement of changes in beneficial ownership of securities 1 2018-11-16
4 Statement of changes in beneficial ownership of securities 1 2018-11-09
4 Statement of changes in beneficial ownership of securities 1 2018-11-09
10-Q/A Amendment to a previously filed 10-Q 59 2018-11-08
8-K Report of unscheduled material events or corporate changes. 9 2018-11-08
10-Q Quarterly report with a continuing view of a company's financial position 58 2018-11-07
4 Statement of changes in beneficial ownership of securities 1 2018-09-18
4 Statement of changes in beneficial ownership of securities 1 2018-09-14
SC 13G/A Amendment to the SC 13G filing 3 2018-09-07
8-K Report of unscheduled material events or corporate changes. 3 2018-09-05
4 Statement of changes in beneficial ownership of securities 1 2018-09-05
4 Statement of changes in beneficial ownership of securities 1 2018-09-05
4 Statement of changes in beneficial ownership of securities 1 2018-09-05
4 Statement of changes in beneficial ownership of securities 1 2018-09-05
4 Statement of changes in beneficial ownership of securities 1 2018-09-05
4 Statement of changes in beneficial ownership of securities 1 2018-09-05
4 Statement of changes in beneficial ownership of securities 1 2018-08-31
4 Statement of changes in beneficial ownership of securities 1 2018-08-23
8-K Report of unscheduled material events or corporate changes. 9 2018-08-09
10-Q Quarterly report with a continuing view of a company's financial position 55 2018-08-08
DEF 14A Official notification to shareholders of matters to be brought to a vote (Proxy) 41 2018-07-23
DEFA14A Additional proxy soliciting materials - definitive 5 2018-07-23
4 Statement of changes in beneficial ownership of securities 1 2018-07-13
4 Statement of changes in beneficial ownership of securities 1 2018-07-06
4 Statement of changes in beneficial ownership of securities 1 2018-06-21
4 Statement of changes in beneficial ownership of securities 1 2018-06-21
3 Initial statement of beneficial ownership of securities 1 2018-06-21
3 Initial statement of beneficial ownership of securities 1 2018-06-21
4 Statement of changes in beneficial ownership of securities 1 2018-06-21
3 Initial statement of beneficial ownership of securities 1 2018-06-21
4 Statement of changes in beneficial ownership of securities 1 2018-06-21
4 Statement of changes in beneficial ownership of securities 1 2018-06-21
4 Statement of changes in beneficial ownership of securities 1 2018-06-21
4 Statement of changes in beneficial ownership of securities 1 2018-06-21
4 Statement of changes in beneficial ownership of securities 1 2018-06-21
4 Statement of changes in beneficial ownership of securities 1 2018-06-21
4 Statement of changes in beneficial ownership of securities 1 2018-06-18
4 Statement of changes in beneficial ownership of securities 1 2018-06-07
4 Statement of changes in beneficial ownership of securities 1 2018-06-01
8-K Report of unscheduled material events or corporate changes. 9 2018-05-10
10-Q Quarterly report with a continuing view of a company's financial position 49 2018-05-09
4 Statement of changes in beneficial ownership of securities 1 2018-03-22
4 Statement of changes in beneficial ownership of securities 1 2018-03-22
10-K Annual report with a comprehensive overview of the company 168 2018-03-06
SC 13G/A Amendment to the SC 13G filing 1 2018-02-14
8-K Report of unscheduled material events or corporate changes. 9 2018-02-14
SC 13G/A Amendment to the SC 13G filing 11 2018-02-14
8-K Report of unscheduled material events or corporate changes. 4 2018-02-14
4/A Amendment to a previously filed Form 4 1 2018-02-08
4/A Amendment to a previously filed Form 4 1 2018-02-01
SC 13G/A Amendment to the SC 13G filing 1 2018-01-31
SC 13G Statement of beneficial ownership of common stock by certain persons 3 2018-01-29
8-K Report of unscheduled material events or corporate changes. 9 2018-01-24
4 Statement of changes in beneficial ownership of securities 1 2018-01-16
8-K Report of unscheduled material events or corporate changes. 3 2018-01-09
8-K/A Amendment to a previously filed 8-K 3 2018-01-09
144 Non-EDGAR filing submitted by "insiders" prior to intended sale of restricted stock 2 2017-12-18
4 Statement of changes in beneficial ownership of securities 1 2017-12-18
4 Statement of changes in beneficial ownership of securities 1 2017-12-18
8-K Report of unscheduled material events or corporate changes. 8 2017-12-08
4 Statement of changes in beneficial ownership of securities 1 2017-12-08
4 Statement of changes in beneficial ownership of securities 1 2017-12-01
4 Statement of changes in beneficial ownership of securities 1 2017-11-29
8-K Report of unscheduled material events or corporate changes. 9 2017-11-21
8-K Report of unscheduled material events or corporate changes. 9 2017-11-13
4 Statement of changes in beneficial ownership of securities 1 2017-11-09
10-Q Quarterly report with a continuing view of a company's financial position 56 2017-11-09
8-K Report of unscheduled material events or corporate changes. 14 2017-10-30
4 Statement of changes in beneficial ownership of securities 1 2017-09-26
4 Statement of changes in beneficial ownership of securities 1 2017-09-22
4 Statement of changes in beneficial ownership of securities 1 2017-09-20
8-K Report of unscheduled material events or corporate changes. 17 2017-09-20
4 Statement of changes in beneficial ownership of securities 1 2017-09-07
4 Statement of changes in beneficial ownership of securities 1 2017-09-07
4 Statement of changes in beneficial ownership of securities 1 2017-09-07
4 Statement of changes in beneficial ownership of securities 1 2017-09-07
4 Statement of changes in beneficial ownership of securities 1 2017-09-07
4 Statement of changes in beneficial ownership of securities 1 2017-09-07
4 Statement of changes in beneficial ownership of securities 1 2017-09-07
8-K Report of unscheduled material events or corporate changes. 3 2017-09-06
4 Statement of changes in beneficial ownership of securities 1 2017-08-24
SC 13G/A Amendment to the SC 13G filing 6 2017-08-22
4 Statement of changes in beneficial ownership of securities 1 2017-08-17
4 Statement of changes in beneficial ownership of securities 1 2017-08-15
10-Q Quarterly report with a continuing view of a company's financial position 55 2017-08-09
8-K Report of unscheduled material events or corporate changes. 10 2017-08-09
DEF 14A Official notification to shareholders of matters to be brought to a vote (Proxy) 36 2017-07-25
DEFA14A Additional proxy soliciting materials - definitive 3 2017-07-25
4 Statement of changes in beneficial ownership of securities 1 2017-07-24
4 Statement of changes in beneficial ownership of securities 1 2017-07-24
4 Statement of changes in beneficial ownership of securities 1 2017-07-24
4 Statement of changes in beneficial ownership of securities 1 2017-07-24
4 Statement of changes in beneficial ownership of securities 1 2017-06-29
4 Statement of changes in beneficial ownership of securities 1 2017-06-26
8-K Report of unscheduled material events or corporate changes. 6 2017-06-15
3 Initial statement of beneficial ownership of securities 1 2017-06-14
4 Statement of changes in beneficial ownership of securities 1 2017-06-13
4 Statement of changes in beneficial ownership of securities 1 2017-06-09
8-K Report of unscheduled material events or corporate changes. 10 2017-06-09
4 Statement of changes in beneficial ownership of securities 1 2017-06-08
4 Statement of changes in beneficial ownership of securities 1 2017-06-01
4 Statement of changes in beneficial ownership of securities 1 2017-05-18
4 Statement of changes in beneficial ownership of securities 1 2017-05-18
4 Statement of changes in beneficial ownership of securities 1 2017-05-17
4 Statement of changes in beneficial ownership of securities 1 2017-05-16
4 Statement of changes in beneficial ownership of securities 1 2017-05-16
4 Statement of changes in beneficial ownership of securities 1 2017-05-15
4 Statement of changes in beneficial ownership of securities 1 2017-05-12
4 Statement of changes in beneficial ownership of securities 1 2017-05-12
10-Q Quarterly report with a continuing view of a company's financial position 52 2017-05-10
8-K Report of unscheduled material events or corporate changes. 9 2017-05-10
4/A Amendment to a previously filed Form 4 1 2017-04-20
3 Initial statement of beneficial ownership of securities 1 2017-04-03
8-K/A Amendment to a previously filed 8-K 39 2017-04-03
4 Statement of changes in beneficial ownership of securities 1 2017-03-30
4 Statement of changes in beneficial ownership of securities 1 2017-03-28
8-K Report of unscheduled material events or corporate changes. 3 2017-03-24
4 Statement of changes in beneficial ownership of securities 1 2017-03-23
4 Statement of changes in beneficial ownership of securities 1 2017-03-20
8-K Report of unscheduled material events or corporate changes. 5 2017-03-20
4 Statement of changes in beneficial ownership of securities 1 2017-03-14
4 Statement of changes in beneficial ownership of securities 1 2017-03-09
10-K Annual report with a comprehensive overview of the company 134 2017-03-08
4/A Amendment to a previously filed Form 4 1 2017-03-06
4 Statement of changes in beneficial ownership of securities 1 2017-03-03
8-K Report of unscheduled material events or corporate changes. 5 2017-03-01
4 Statement of changes in beneficial ownership of securities 1 2017-02-22
4 Statement of changes in beneficial ownership of securities 1 2017-02-22
4 Statement of changes in beneficial ownership of securities 1 2017-02-17
4 Statement of changes in beneficial ownership of securities 1 2017-02-15
SC 13G/A Amendment to the SC 13G filing 1 2017-02-14
3/A Amendment to a previously filed Form 3 1 2017-02-14
4 Statement of changes in beneficial ownership of securities 1 2017-02-14
SC 13G/A Amendment to the SC 13G filing 11 2017-02-14
8-K Report of unscheduled material events or corporate changes. 9 2017-02-08
SC 13G/A Amendment to the SC 13G filing 6 2017-02-08
SC 13G/A Amendment to the SC 13G filing 1 2017-02-03
8-K Report of unscheduled material events or corporate changes. 169 2017-01-23
8-K Report of unscheduled material events or corporate changes. 9 2017-01-20
3 Initial statement of beneficial ownership of securities 1 2017-01-17
4 Statement of changes in beneficial ownership of securities 1 2017-01-17
8-K Report of unscheduled material events or corporate changes. 5 2017-01-13
4 Statement of changes in beneficial ownership of securities 1 2016-12-08
10-Q Quarterly report with a continuing view of a company's financial position 56 2016-11-08
8-K Report of unscheduled material events or corporate changes. 9 2016-11-08
4 Statement of changes in beneficial ownership of securities 1 2016-09-30
4 Statement of changes in beneficial ownership of securities 1 2016-09-29
4 Statement of changes in beneficial ownership of securities 1 2016-09-27
144 Non-EDGAR filing submitted by "insiders" prior to intended sale of restricted stock 2 2016-09-26
4 Statement of changes in beneficial ownership of securities 1 2016-09-26
4 Statement of changes in beneficial ownership of securities 1 2016-09-22
4 Statement of changes in beneficial ownership of securities 1 2016-09-08
8-K Report of unscheduled material events or corporate changes. 3 2016-09-07
4 Statement of changes in beneficial ownership of securities 1 2016-09-07
4 Statement of changes in beneficial ownership of securities 1 2016-09-07
4 Statement of changes in beneficial ownership of securities 1 2016-09-07
4 Statement of changes in beneficial ownership of securities 1 2016-09-07
4 Statement of changes in beneficial ownership of securities 1 2016-09-06
4 Statement of changes in beneficial ownership of securities 1 2016-09-06
4 Statement of changes in beneficial ownership of securities 1 2016-08-30
4 Statement of changes in beneficial ownership of securities 1 2016-08-30
4 Statement of changes in beneficial ownership of securities 1 2016-08-29
SC 13G/A Amendment to the SC 13G filing 6 2016-08-26
8-K Report of unscheduled material events or corporate changes. 106 2016-08-19
8-K Report of unscheduled material events or corporate changes. 9 2016-08-09
10-Q Quarterly report with a continuing view of a company's financial position 55 2016-08-08
DEF 14A Official notification to shareholders of matters to be brought to a vote (Proxy) 38 2016-07-27
DEFA14A Additional proxy soliciting materials - definitive 3 2016-07-27
4 Statement of changes in beneficial ownership of securities 1 2016-07-22
4 Statement of changes in beneficial ownership of securities 1 2016-07-19
4 Statement of changes in beneficial ownership of securities 1 2016-07-05
4 Statement of changes in beneficial ownership of securities 1 2016-05-31
8-K Report of unscheduled material events or corporate changes. 9 2016-05-12
10-Q Quarterly report with a continuing view of a company's financial position 53 2016-05-10
10-K Annual report with a comprehensive overview of the company 135 2016-03-09
8-K Report of unscheduled material events or corporate changes. 3 2016-03-07
4 Statement of changes in beneficial ownership of securities 1 2016-02-25
4/A Amendment to a previously filed Form 4 1 2016-02-25
4 Statement of changes in beneficial ownership of securities 1 2016-02-23
SC 13G/A Amendment to the SC 13G filing 12 2016-02-16
SC 13G/A Amendment to the SC 13G filing 1 2016-02-11
8-K Report of unscheduled material events or corporate changes. 6 2016-02-10
8-K Report of unscheduled material events or corporate changes. 9 2016-02-10
SC 13G Statement of beneficial ownership of common stock by certain persons 1 2016-02-08
4 Statement of changes in beneficial ownership of securities 1 2016-01-05
4 Statement of changes in beneficial ownership of securities 1 2016-01-05
4 Statement of changes in beneficial ownership of securities 1 2016-01-05
4 Statement of changes in beneficial ownership of securities 1 2016-01-05
4 Statement of changes in beneficial ownership of securities 1 2016-01-05
4 Statement of changes in beneficial ownership of securities 1 2016-01-05
4 Statement of changes in beneficial ownership of securities 1 2016-01-05
4 Statement of changes in beneficial ownership of securities 1 2016-01-05
4 Statement of changes in beneficial ownership of securities 1 2015-12-15
4 Statement of changes in beneficial ownership of securities 1 2015-12-11
4 Statement of changes in beneficial ownership of securities 1 2015-12-11
4 Statement of changes in beneficial ownership of securities 1 2015-12-10
4 Statement of changes in beneficial ownership of securities 1 2015-12-10
4 Statement of changes in beneficial ownership of securities 1 2015-12-10
4 Statement of changes in beneficial ownership of securities 1 2015-12-10
4 Statement of changes in beneficial ownership of securities 1 2015-11-23
4 Statement of changes in beneficial ownership of securities 1 2015-11-19
4 Statement of changes in beneficial ownership of securities 1 2015-11-17
8-K Report of unscheduled material events or corporate changes. 9 2015-11-10
10-Q Quarterly report with a continuing view of a company's financial position 63 2015-11-06
S-8 Securities offered to employees under employee benefit plans 8 2015-11-06
4 Statement of changes in beneficial ownership of securities 1 2015-09-25
4 Statement of changes in beneficial ownership of securities 1 2015-09-22
4 Statement of changes in beneficial ownership of securities 1 2015-09-18
4 Statement of changes in beneficial ownership of securities 1 2015-09-15
4 Statement of changes in beneficial ownership of securities 1 2015-09-10
4 Statement of changes in beneficial ownership of securities 1 2015-09-10