Tusk Energy Corp. (TSK:CC)

0.14

0.01 (7.692%)

As of Mon Jun 17 15:39:36 EDT 2019

Open: 0.14 Prev. Close:: 0.13 High: 0.14
Low: 0.125 Bid: 0.13 Ask: 0.14
Share Vol.: 5,625 Trade Vol.: 5 Shares Out.: 90,443,888
Market Cap: 12,662,144
Open: 0.14
Prev. Close:: 0.13
High: 0.14
Low: 0.125
Bid: 0.13
Ask: 0.14
Share Vol.: 5,625
Trade Vol.: 5
Shares Out.: 90,443,888
Market Cap: 12,662,144

News About TSK:CC

Talisker Initiates Regional Geochemical Program at Spences Bridge Gold Belt, Identifies Four Epithermal Vein Systems and Porphyry Style Mineralisation

Talisker Initiates Regional Geochemical Program at Spences Bridge Gold Belt, Identifies Four Epithermal Vein Systems and Porphyry Style Mineralisation Canada NewsWire TORONTO, June 12, 2019 TORONTO , June 12, 2019 /CNW/ - Talisker Resources Ltd. ("Talisker" or the "Compan...

Canada Newswire via QuoteMedia - 5 days ago

CSE New Listing – Talisker Resources Commences Trading on the Canadian Securities Exchange – Video News Alert on Investmentpitch.com

Vancouver, British Columbia--(Newsfile Corp. - May 1, 2019) - Talisker Resources (CSE: TSK) is one of the latest new listing on the Canadian Securities Exchange, having previously traded on the TSX Venture Exchange as Eurocontrol Technics Group. Talisker has acquired Sable Resources' mineral r...

Newsfile via QuoteMedia - 2 months ago

Talisker Increases Land Position in Spences Bridge Gold Belt

Talisker Increases Land Position in Spences Bridge Gold Belt Canada NewsWire TORONTO, April 30, 2019 TORONTO , April 30, 2019 /CNW/ - Talisker Resources Ltd. ("Talisker" or the "Company") (CSE:TSK) is pleased to announce the staking of an additional 33,321 hectares i...

Canada Newswire via QuoteMedia - 2 months ago

About TSK:CC

Day Low 0.13

Day high 0.14

52 week low 0.08

52 week low high 0.16

Charting for Tusk Energy Corp.

News Articles for Tusk Energy Corp.

Talisker Initiates Regional Geochemical Program at Spences Bridge Gold Belt, Identifies Four Epithermal Vein Systems and Porphyry Style Mineralisation

Talisker Initiates Regional Geochemical Program at Spences Bridge Gold Belt, Identifies Four Epithermal Vein Systems and Porphyry Style Mineralisation Canada NewsWire TORONTO, June 12, 2019 TORONTO , June 12, 2019 /CNW/ - Talisker Resources Ltd. ("Talisker" or the "Compan...

Canada Newswire via QuoteMedia - 5 days ago

CSE New Listing – Talisker Resources Commences Trading on the Canadian Securities Exchange – Video News Alert on Investmentpitch.com

Vancouver, British Columbia--(Newsfile Corp. - May 1, 2019) - Talisker Resources (CSE: TSK) is one of the latest new listing on the Canadian Securities Exchange, having previously traded on the TSX Venture Exchange as Eurocontrol Technics Group. Talisker has acquired Sable Resources' mineral r...

Newsfile via QuoteMedia - 2 months ago

Talisker Increases Land Position in Spences Bridge Gold Belt

Talisker Increases Land Position in Spences Bridge Gold Belt Canada NewsWire TORONTO, April 30, 2019 TORONTO , April 30, 2019 /CNW/ - Talisker Resources Ltd. ("Talisker" or the "Company") (CSE:TSK) is pleased to announce the staking of an additional 33,321 hectares i...

Canada Newswire via QuoteMedia - 2 months ago

Tusk Energy Corp. Financials

Dec 18 Dec 17 Dec 16 Dec 15 Dec 14
Net Income Discontinuous Operations
-5,912,546.00 0.00 16,484,172.00 3,251,065.00 1,669,710.00
EBITDA
-1,911,807.00 -5,961,001.00 -5,978,600.00 -3,620,179.00 378,495.00
Basic EPS
-0.10 -0.06 0.13 0.02 0.00
Operating Revenue
0.00 2,701,010.00 1,664,737.00 1,271,111.00 5,956,733.00
Total Expenses
1,911,807.00 8,926,082.00 7,874,062.00 5,102,306.00 6,208,393.00
Diluted Continuous Operations
-0.04 -0.06 -0.05 -0.02 0.00
Interest Income Non Operating
335,290.00 744,595.00 653,289.00 0.00
Interest Income
335,290.00 744,595.00 653,289.00 0.00
General And Administrative Expense
1,911,807.00 2,288,569.00 2,782,641.00 2,093,734.00 1,820,580.00
Net Income From Continuing And Discontinued Operation
-8,872,079.00 -5,423,582.00 11,533,824.00 1,627,042.00 -246,365.00
Net Income Continuous Operations
-2,959,533.00 -5,423,582.00 -4,950,348.00 -1,624,023.00 -246,365.00
Operating Income
-1,911,807.00 -6,225,072.00 -6,209,325.00 -3,831,195.00 -251,660.00
Net Income
-8,872,079.00 -5,423,582.00 11,533,824.00 1,627,042.00 -246,365.00
Diluted Average Shares
91,881,007.00 91,753,261.00 94,024,288.00 97,133,170.00 89,160,738.00
Continuing And Discontinued Basic EPS
-0.09 -0.06 0.13 0.02 0.00
Normalized Income
-1,576,517.00 -5,386,132.96 -5,111,305.57 -1,696,120.62 -361,701.80
Net Non Operating Interest Income Expense
335,290.00 744,595.00 780,005.00 80.00 -98,851.00
Salaries And Wages
78,500.00 38,000.00 394,000.00 44,000.00 0.00
Diluted Discontinuous Operations
-0.06 0.00 0.18 0.03 0.00
EBIT
-1,911,807.00 -6,225,072.00 -6,209,325.00 -3,831,195.00 -118,774.00
Other Income Expense
-1,383,016.00 -38,105.00 170,972.00 98,092.00 132,886.00
Net Interest Income
335,290.00 744,595.00 780,005.00 80.00 -98,851.00
Operating Expense
1,911,807.00 7,376,764.00 6,854,628.00 4,267,901.00 3,127,645.00
Net Income Common Stockholders
-8,872,079.00 -5,423,582.00 11,533,824.00 1,627,042.00 -246,365.00
Continuing And Discontinued Diluted EPS
-0.13 -0.06 0.13 0.01 0.00
Pretax Income
-2,959,533.00 -5,518,582.00 -5,258,348.00 -3,733,023.00 -217,625.00
Basic Continuous Operations
-0.03 -0.06 -0.05 -0.02 0.00
Total Revenue
0.00 2,701,010.00 1,664,737.00 1,271,111.00 5,956,733.00
Selling General And Administration
1,911,807.00 3,923,000.00 3,842,701.00 2,598,033.00 2,216,023.00
Special Income Charges
-1,761,780.00 0.00 -328.00
Gain On Sale Of Security
378,764.00 -38,105.00 170,972.00 98,092.00 133,214.00
Diluted EPS
-0.13 -0.06 0.12 0.02 0.00
Write Off
1,761,780.00 0.00
Basic Discontinuous Operations
-0.06 0.00 0.18 0.04 0.00
Basic Average Shares
91,881,007.00 91,753,261.00 92,101,569.00 90,270,670.00 89,160,738.00
Tax Provision
0.00 -95,000.00 -308,000.00 -2,109,000.00 28,740.00
Selling And Marketing Expense
1,634,431.00 1,060,060.00 504,299.00 395,443.00
Gross Profit
1,151,692.00 645,303.00 436,706.00 2,875,985.00
Cost Of Revenue
1,549,318.00 1,019,434.00 834,405.00 3,080,748.00
Research And Development
3,453,764.00 2,958,595.00 1,636,245.00 830,068.00
Depreciation And Amortization
53,332.00 33,623.00 81,554.00
Depreciation
53,332.00 33,623.00 81,554.00
Depreciation Amortization Depletion
53,332.00 33,623.00 81,554.00
Interest Expense Non Operating
98,851.00
Interest Expense
98,851.00
Dec 18 Dec 17 Dec 16 Dec 15 Dec 14
Accumulated Depreciation
-1,027,154.00 -379,774.00 -316,768.00 -277,473.00 -256,730.00
Other Equity Adjustments
298,895.00 661,850.00 732,883.00 855,049.00
Finished Goods
0.00 120,501.00 75,238.00 62,530.00 398,705.00
Payables
77,126.00 753,713.00 503,542.00 1,097,254.00 287,942.00
Total Assets
4,797,461.00 14,541,868.00 19,640,603.00 9,897,556.00 6,876,195.00
Machinery Furniture Equipment
1,027,154.00 926,897.00 593,482.00 476,155.00 540,618.00
Gross PPE
1,027,154.00 926,897.00 593,482.00 476,155.00 540,618.00
Common Stock
0.00 0.00 0.00 0.00 0.00
Total Capitalization
4,165,835.00 13,101,751.00 18,562,816.00 6,813,904.00 4,804,274.00
Total Liabilities
631,626.00 1,440,117.00 1,077,787.00 3,083,652.00 2,071,921.00
Goodwill And Other Intangible Assets
0.00 149,816.00 327,208.00 504,601.00 2,588,571.00
Total Non Current Liabilities
0.00 0.00 95,000.00 0.00 8,514.00
Short Term Investments
2,526,633.00 0.00 2,709,155.00 0.00
Capital Stock
0.00 0.00 0.00 0.00 0.00
Receivables
1,324,217.00 2,499,280.00 2,105,728.00 460,936.00 675,555.00
Additional Paid In Capital
15,001,591.00 14,942,091.00 14,946,541.00 14,738,917.00 14,690,341.00
Cash Cash Equivalents And Short Term Investments
3,473,244.00 6,500,080.00 11,346,145.00 2,155,501.00 2,268,199.00
Total Non Current Assets
0.00 4,794,349.00 5,540,102.00 2,812,283.00 3,172,359.00
Payables And Accrued Expenses
631,626.00 1,440,117.00 982,787.00 1,454,921.00 913,242.00
Cash And Cash Equivalents
946,611.00 6,500,080.00 8,636,990.00 2,155,501.00 2,268,199.00
Prepaid Assets
0.00 41,544.00 29,243.00 54,892.00 34,445.00
Accounts Payable
77,126.00 753,713.00 503,542.00 1,097,254.00 287,942.00
Stockholders Equity
4,165,835.00 13,101,751.00 18,562,816.00 6,813,904.00 4,804,274.00
Other Receivables
1,300,000.00 1,639,656.00 1,508,300.00 30,091.00 29,984.00
Current Assets
4,797,461.00 9,747,519.00 14,100,501.00 7,085,273.00 3,703,836.00
Inventories Adjustments Allowances
-703,175.00 0.00
Gains Losses Not Affecting Retained Earnings
298,895.00 661,850.00 732,883.00 855,049.00 565,724.00
Current Liabilities
631,626.00 1,440,117.00 982,787.00 3,083,652.00 2,063,407.00
Accounts Receivable
0.00 686,579.00 519,927.00 277,931.00 675,555.00
Net PPE
0.00 547,123.00 276,714.00 198,682.00 283,888.00
Retained Earnings
-11,134,651.00 -2,502,190.00 2,883,392.00 -8,780,062.00 -10,451,791.00
Raw Materials
228,686.00 498,624.00 380,652.00 310,474.00 196,862.00
Taxes Receivable
24,217.00 173,045.00 77,501.00 152,914.00 18,773.00
Work In Process
474,489.00 87,490.00 163,495.00 94,717.00 130,070.00
Current Accrued Expenses
554,500.00 686,404.00 479,245.00 357,667.00 625,300.00
Inventory
0.00 706,615.00 619,385.00 467,721.00 725,637.00
Non Current Deferred Taxes Liabilities
0.00 95,000.00 0.00
Non Current Accounts Receivable
4,097,410.00 4,936,180.00
Non Current Deferred Liabilities
0.00 95,000.00 0.00
Other Intangible Assets
149,816.00 327,208.00 504,601.00 2,588,571.00
Non Current Deferred Assets
0.00 2,109,000.00 299,900.00
Non Current Deferred Taxes Assets
0.00 2,109,000.00 0.00
Other Properties
-1.00 1.00
Cash
2,155,501.00 2,268,199.00
Other Current Liabilities
1,628,731.00
Current Debt And Capital Lease Obligation
1,150,165.00
Non Current Note Receivables
0.00
Other Current Borrowings
1,150,165.00
Current Debt
1,150,165.00
Dec 18 Dec 17 Dec 16 Dec 15 Dec 14
Changes In Cash
-5,585,920.00 -2,089,334.00 6,549,343.00 -243,642.00 -108,490.00
Operating Gains Losses
-174,788.00 1,743.00 -16,593,404.00 157,680.00 -99,677.00
Investing Cash Flow
-2,576,626.00 2,326,867.00 -2,178,026.00 -773,608.00 187,074.00
Change In Working Capital
4,523,911.00 1,464,247.00 -742,941.00 930,077.00 -200,984.00
Cash Flow From Continuing Investing Activities
-2,514,385.00 2,326,867.00 -2,178,026.00 -773,608.00 187,074.00
Deferred Tax
0.00 -95,000.00 -308,000.00 -2,109,000.00 0.00
Change In Payables And Accrued Expense
672,444.00 457,330.00 -472,134.00 945,872.00 77,255.00
Cash Flow From Continuing Financing Activities
0.00 -4,450.00 78,674.00 37,500.00 -382,146.00
Deferred Income Tax
0.00 -95,000.00 -308,000.00 -2,109,000.00 0.00
Change In Prepaid Assets
15,270.00 -12,301.00 25,649.00 -40,926.00 -6,105.00
Operating Cash Flow
-3,009,294.00 -4,411,751.00 -6,132,078.00 860,815.00 86,582.00
Change In Other Working Capital
3,842,731.00 1,806,391.00
Net Investment Purchase And Sale
-2,514,385.00 2,712,000.00 -2,775,239.00 0.00
Other Non Cash Items
-314,370.00 -661,230.00 -653,289.00 98,851.00
Net Income From Continuing Operations
-8,872,079.00 -5,423,582.00 11,533,824.00 1,627,042.00 -246,365.00
Stock Based Compensation
78,500.00 38,000.00 394,000.00 44,000.00 0.00
Financing Cash Flow
0.00 -4,450.00 78,674.00 37,500.00 -382,146.00
Cash Flow From Continuing Operating Activities
-3,009,294.00 -4,411,751.00 -6,132,078.00 860,815.00 86,582.00
Net Foreign Currency Exchange Gain Loss
-174,788.00 4,588.00 -177,340.00 152,037.00 -99,677.00
End Cash Position
946,611.00 6,500,080.00 8,636,990.00 2,155,501.00 2,268,199.00
Effect Of Exchange Rate Changes
32,451.00 -47,576.00 -67,854.00 130,944.00 191,027.00
Cash From Discontinued Investing Activities
-62,241.00 -385,133.00
Beginning Cash Position
6,500,080.00 8,636,990.00 2,155,501.00 2,268,199.00 2,185,662.00
Change In Receivables
-6,534.00 1,106,448.00 -144,792.00 118,866.00 -91,857.00
Asset Impairment Charge
1,761,780.00 0.00
Common Stock Payments
0.00 -4,450.00 -190,076.00 0.00
Unrealized Gain Loss On Investment Securities
-12,248.00 0.00 7,007.00 0.00
Proceeds From Stock Option Exercised
0.00 268,750.00 37,500.00 0.00
Depreciation And Amortization
264,071.00 230,725.00 211,016.00 497,269.00
Cash Flow From Discontinued Operation
0.00 14,780,773.00 -368,349.00 491,609.00
Capital Expenditure
-385,133.00 -152,787.00 -74,847.00 -121,498.00
Amortization Of Intangibles
177,392.00 177,393.00 177,393.00 415,715.00
Gain Loss On Sale Of PPE
0.00 9,031.00 5,643.00 0.00
Gain Loss On Sale Of Business
0.00 -16,484,172.00 0.00
Amortization
177,392.00 177,393.00 177,393.00 415,715.00
Purchase Of PPE
-385,133.00 -152,787.00 -74,847.00 -121,498.00
Gain Loss On Investment Securities
-2,845.00 59,077.00
Net Common Stock Issuance
-4,450.00 -190,076.00
Depreciation
86,679.00 53,332.00 33,623.00 81,554.00
Depreciation Amortization Depletion
264,071.00 230,725.00 211,016.00 497,269.00
Net PPEPurchase And Sale
-385,133.00 -152,787.00 -67,749.00 -121,498.00
Changes In Account Receivables
-393,552.00 -144,792.00 118,866.00 -91,857.00
Change In Inventory
-87,230.00 -151,664.00 -93,735.00 -180,277.00
Purchase Of Investment
-2,775,239.00 0.00
Net Other Investing Changes
750,000.00 -705,859.00 308,572.00
Change In Account Payable
0.00 -8,514.00
Sale Of PPE
0.00 7,098.00 0.00
Change In Payable
-472,134.00 937,358.00
Interest Paid Supplemental Data
0.00 67,299.00 98,851.00
Net Issuance Payments Of Debt
-382,146.00
Repayment Of Debt
-382,146.00
Long Term Debt Payments
-382,146.00
Net Long Term Debt Issuance
-382,146.00

Price History for Tusk Energy Corp.

1-25 of 29 results
Date Open High Low Close Volume Chg % Chg Trade Val # Trades
2019-06-14 0.14 0.14 0.13 0.13 46500 -0.005 -3.704 6145 2
2019-06-12 0.13 0.135 0.13 0.135 123525 0.005 3.846 16578.38 9
2019-06-11 0.13 0.13 0.13 0.13 3100 0.015 13.043 403 3
2019-06-07 0.125 0.125 0.115 0.115 124550 -0.01 -8 14405.75 11
2019-06-06 0.115 0.125 0.115 0.125 77700 0.01 8.696 8982.5 3
2019-06-05 0.125 0.125 0.115 0.115 113600 -0.015 -11.538 13467.5 12
2019-05-31 0.13 0.13 0.13 0.13 25000 -0.01 -7.143 3250 1
2019-05-30 0.13 0.14 0.13 0.14 115200 0.015 12 15451 9
2019-05-29 0.115 0.125 0.115 0.125 127670 0.005 4.167 15284.15 10
2019-05-28 0.115 0.12 0.115 0.12 67080 0.01 9.091 7948.7 7
2019-05-27 0.11 0.11 0.11 0.11 8575 0 0 943.25 3
2019-05-24 0.115 0.115 0.11 0.11 35025 0 0 3902.88 3
2019-05-22 0.11 0.11 0.11 0.11 2500 0 0 275 1
2019-05-21 0.115 0.115 0.11 0.11 45000 -0.015 -12 5050 5
2019-05-16 0.125 0.135 0.12 0.125 70351 0.015 13.636 9066.38 12
2019-05-15 0.11 2 0 0 0.22 1
2019-05-14 0.11 0.11 0.11 0.11 2250 -0.02 -15.385 247.5 3
2019-05-13 0.12 0.13 0.12 0.13 13000 0 0 1565 3
2019-05-10 0.13 0.13 0.12 0.13 24050 0 0 3044 7
2019-05-09 0.13 0.13 0.13 0.13 95777 0 0 12451.01 6
2019-05-08 0.13 0.13 0.13 0.13 20007 0 0 2600.91 3
2019-05-07 0.13 0.13 0.13 0.13 17251 0.005 4 2242.62 7
2019-05-06 0.125 0.13 0.125 0.125 108000 -0.025 -16.667 13602.5 19
2019-05-03 0.145 0.15 0.145 0.15 12179 0.005 3.448 1773.45 7
2019-05-02 0.15 0.16 0.135 0.145 105201 0.025 20.833 15758.13 21
2019-05-01 0.135 0.135 0.12 0.12 115250 -0.01 -7.692 14521.25 6
2019-04-30 0.13 0.13 0.13 0.13 11000 -0.015 -10.345 1430 1
2019-04-29 0.15 0.15 0.13 0.145 32597 -0.005 -3.333 4591.58 14
2019-04-26 0.15 0.155 0.08 0.15 1113609 0.15 0 142658.14 81