Tusk Energy Corp. (TSK:CC)

0.17

0.00 (0%)

As of Thu Sep 19 23:51:59 EDT 2019

Open: 0.165 Prev. Close:: 0.165 High: 0.17
Low: 0.165 Share Vol.: 80,000 Trade Vol.: 6
Shares Out.: 90,443,888 Market Cap: 14,923,242
Open: 0.165
Prev. Close:: 0.165
High: 0.17
Low: 0.165
Share Vol.: 80,000
Trade Vol.: 6
Shares Out.: 90,443,888
Market Cap: 14,923,242

News About TSK:CC

Talisker Announces Closing of Second Tranche of Private Placement

Talisker Announces Closing of Second Tranche of Private Placement Canada NewsWire TORONTO, Aug. 29, 2019 /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES ./ TORONTO , Aug. 29, 2019 /CNW/ - Talisker Resources Ltd. ("T...

Canada Newswire via QuoteMedia - 3 weeks ago

Talisker Announces Private Placement Financing of $4.1 Million, Closes First Tranche of $3.5 Million

Talisker Announces Private Placement Financing of $4.1 Million, Closes First Tranche of $3.5 Million Canada NewsWire TORONTO, Aug. 29, 2019 /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES / TORONTO , Aug. 29, 2019 /...

Canada Newswire via QuoteMedia - 3 weeks ago

Talisker Advances Lola and Dora Projects to Stage 2 Exploration, Initiating Drill Permitting Process

Talisker Advances Lola and Dora Projects to Stage 2 Exploration, Initiating Drill Permitting Process Canada NewsWire TORONTO, Aug. 28, 2019 TORONTO , Aug. 28, 2019 /CNW/ - Talisker Resources Ltd. ("Talisker" or the "Company") (CSE:TSK | OTCQB:TSKFF) is pleased to announce...

Canada Newswire via QuoteMedia - 3 weeks ago

Talisker Provides Phase 1 Exploration Update, Identifies 17 Anomalous Gold Basins

Talisker Provides Phase 1 Exploration Update, Identifies 17 Anomalous Gold Basins Canada NewsWire TORONTO, Aug. 22, 2019 TORONTO , Aug. 22, 2019 /CNW/ - Talisker Resources Ltd. ("Talisker" or the "Company") (CSE:TSK | OTCQB:TSKFF) is pleased to provide an update on the Co...

Canada Newswire via QuoteMedia - 4 weeks ago

Talisker Announces Increase to its Private Placement to up to C$4 Million

NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, Aug. 15, 2019 (GLOBE NEWSWIRE) -- Talisker Resources Ltd. ("Talisker" or the "Company") (CSE:TSK | OTCQB:TSKFF) is pleased to announce that it has entered into an agreement with Hayw...

GlobeNewswire via QuoteMedia - 1 month ago

Similar companies

Symbol Last price Change % change
UR:CC UrtheCast Corp. 0.17 0%
Y.WT:CC Yellow Pages Limited New Warrants 0.39 0%
FVI:CC Fortuna Silver Mines Inc. 4.57 0.06 1.33%
IDR:CC REIT INDEXPLUS Income Fund 14.69 0.04 0.273%
FF:CC First Mining Gold Corp. 0.27 0.01 1.923%

About TSK:CC

Day Low 0.17

Day high 0.17

52 week low 0.08

52 week low high 0.22

Charting for Tusk Energy Corp.

News Articles for Tusk Energy Corp.

Talisker Announces Closing of Second Tranche of Private Placement

Talisker Announces Closing of Second Tranche of Private Placement Canada NewsWire TORONTO, Aug. 29, 2019 /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES ./ TORONTO , Aug. 29, 2019 /CNW/ - Talisker Resources Ltd. ("T...

Canada Newswire via QuoteMedia - 3 weeks ago

Talisker Announces Private Placement Financing of $4.1 Million, Closes First Tranche of $3.5 Million

Talisker Announces Private Placement Financing of $4.1 Million, Closes First Tranche of $3.5 Million Canada NewsWire TORONTO, Aug. 29, 2019 /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES / TORONTO , Aug. 29, 2019 /...

Canada Newswire via QuoteMedia - 3 weeks ago

Talisker Advances Lola and Dora Projects to Stage 2 Exploration, Initiating Drill Permitting Process

Talisker Advances Lola and Dora Projects to Stage 2 Exploration, Initiating Drill Permitting Process Canada NewsWire TORONTO, Aug. 28, 2019 TORONTO , Aug. 28, 2019 /CNW/ - Talisker Resources Ltd. ("Talisker" or the "Company") (CSE:TSK | OTCQB:TSKFF) is pleased to announce...

Canada Newswire via QuoteMedia - 3 weeks ago

Talisker Provides Phase 1 Exploration Update, Identifies 17 Anomalous Gold Basins

Talisker Provides Phase 1 Exploration Update, Identifies 17 Anomalous Gold Basins Canada NewsWire TORONTO, Aug. 22, 2019 TORONTO , Aug. 22, 2019 /CNW/ - Talisker Resources Ltd. ("Talisker" or the "Company") (CSE:TSK | OTCQB:TSKFF) is pleased to provide an update on the Co...

Canada Newswire via QuoteMedia - 4 weeks ago

Talisker Announces Increase to its Private Placement to up to C$4 Million

NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, Aug. 15, 2019 (GLOBE NEWSWIRE) -- Talisker Resources Ltd. ("Talisker" or the "Company") (CSE:TSK | OTCQB:TSKFF) is pleased to announce that it has entered into an agreement with Hayw...

GlobeNewswire via QuoteMedia - 1 month ago

Talisker Announces C$2 Million Private Placement Financing

NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, Aug. 14, 2019 (GLOBE NEWSWIRE) -- Talisker Resources Ltd. ("Talisker" or the "Company") is pleased to announce that it has entered into an agreement with Haywood Securities Inc. and ...

GlobeNewswire via QuoteMedia - 1 month ago

Talisker Announces Results of 2019 Annual Meeting of Shareholders

Talisker Announces Results of 2019 Annual Meeting of Shareholders Canada NewsWire TORONTO, June 28, 2019 TORONTO , June 28, 2019 /CNW/ - Talisker Resources Ltd. ("Talisker" or the "Company") (CSE:TSK | OTCQB:TSKFF) is pleased to announce the results of its 2019 Annual Mee...

Canada Newswire via QuoteMedia - 3 months ago

Talisker Shares to Commence Trading on the OTCQB Market

Talisker Shares to Commence Trading on the OTCQB Market Canada NewsWire TORONTO, June 26, 2019 TORONTO , June 26, 2019 /CNW/ - Talisker Resources Ltd. ("Talisker" or the "Company") (CSE:TSK | OTCQB:TSKFF) is pleased to announce that the Company's shares have been approved...

Canada Newswire via QuoteMedia - 3 months ago

Talisker Enters into Agreements Further Increasing Spences Bridge Gold Belt Land Position

Talisker Enters into Agreements Further Increasing Spences Bridge Gold Belt Land Position Canada NewsWire TORONTO, June 18, 2019 TORONTO , June 18, 2019 /CNW/ - Talisker Resources Ltd. ("Talisker" or the "Company") (CSE:TSK) is pleased to announce that the Company has ent...

Canada Newswire via QuoteMedia - 3 months ago

Talisker Initiates Regional Geochemical Program at Spences Bridge Gold Belt, Identifies Four Epithermal Vein Systems and Porphyry Style Mineralisation

Talisker Initiates Regional Geochemical Program at Spences Bridge Gold Belt, Identifies Four Epithermal Vein Systems and Porphyry Style Mineralisation Canada NewsWire TORONTO, June 12, 2019 TORONTO , June 12, 2019 /CNW/ - Talisker Resources Ltd. ("Talisker" or the "Compan...

Canada Newswire via QuoteMedia - 3 months ago

Tusk Energy Corp. Financials

Dec 18 Dec 17 Dec 16 Dec 15 Dec 14
Net Income Discontinuous Operations
-5,912,546.00 0.00 16,484,172.00 3,251,065.00 1,669,710.00
EBITDA
-1,911,807.00 -5,961,001.00 -5,978,600.00 -3,620,179.00 378,495.00
Basic EPS
-0.10 -0.06 0.13 0.02 0.00
Operating Revenue
0.00 2,701,010.00 1,664,737.00 1,271,111.00 5,956,733.00
Total Expenses
1,911,807.00 8,926,082.00 7,874,062.00 5,102,306.00 6,208,393.00
Diluted Continuous Operations
-0.03 -0.06 -0.05 -0.02 0.00
Interest Income Non Operating
335,290.00 744,595.00 653,289.00 0.00
Interest Income
335,290.00 744,595.00 653,289.00 0.00
General And Administrative Expense
1,911,807.00 2,288,569.00 2,782,641.00 2,093,734.00 1,820,580.00
Net Income From Continuing And Discontinued Operation
-8,872,079.00 -5,423,582.00 11,533,824.00 1,627,042.00 -246,365.00
Net Income Continuous Operations
-2,959,533.00 -5,423,582.00 -4,950,348.00 -1,624,023.00 -246,365.00
Operating Income
-1,911,807.00 -6,225,072.00 -6,209,325.00 -3,831,195.00 -251,660.00
Net Income
-8,872,079.00 -5,423,582.00 11,533,824.00 1,627,042.00 -246,365.00
Diluted Average Shares
91,881,007.00 91,753,261.00 94,024,288.00 97,133,170.00 89,160,738.00
Continuing And Discontinued Basic EPS
-0.09 -0.06 0.13 0.02 0.00
Normalized Income
-1,576,517.00 -5,386,132.96 -5,111,305.57 -1,696,120.62 -361,701.80
Total Operating Income As Reported
-1,911,807.00 -975,215.00
Net Non Operating Interest Income Expense
335,290.00 744,595.00 780,005.00 80.00 -98,851.00
Salaries And Wages
78,500.00 38,000.00 394,000.00 44,000.00 0.00
Diluted Discontinuous Operations
-0.06 0.00 0.18 0.03 0.00
EBIT
-1,911,807.00 -6,225,072.00 -6,209,325.00 -3,831,195.00 -118,774.00
Other Income Expense
-1,383,016.00 -38,105.00 170,972.00 98,092.00 132,886.00
Net Interest Income
335,290.00 744,595.00 780,005.00 80.00 -98,851.00
Operating Expense
1,911,807.00 7,376,764.00 6,854,628.00 4,267,901.00 3,127,645.00
Net Income Common Stockholders
-8,872,079.00 -5,423,582.00 11,533,824.00 1,627,042.00 -246,365.00
Continuing And Discontinued Diluted EPS
-0.09 -0.06 0.13 0.01 0.00
Pretax Income
-2,959,533.00 -5,518,582.00 -5,258,348.00 -3,733,023.00 -217,625.00
Basic Continuous Operations
-0.03 -0.06 -0.05 -0.02 0.00
Total Revenue
0.00 2,701,010.00 1,664,737.00 1,271,111.00 5,956,733.00
Selling General And Administration
1,911,807.00 3,923,000.00 3,842,701.00 2,598,033.00 2,216,023.00
Special Income Charges
-1,761,780.00 0.00 -328.00
Gain On Sale Of Security
378,764.00 -38,105.00 170,972.00 98,092.00 133,214.00
Diluted EPS
-0.10 -0.06 0.12 0.02 0.00
Write Off
1,761,780.00 0.00
Other Gand A
1,833,307.00 2,250,569.00 2,388,641.00 2,049,734.00 1,820,580.00
Basic Discontinuous Operations
-0.06 0.00 0.18 0.04 0.00
Basic Average Shares
91,881,007.00 91,753,261.00 92,101,569.00 90,270,670.00 89,160,738.00
Tax Provision
0.00 -95,000.00 -308,000.00 -2,109,000.00 28,740.00
Selling And Marketing Expense
1,634,431.00 1,060,060.00 504,299.00 395,443.00
Gross Profit
1,151,692.00 645,303.00 436,706.00 2,875,985.00
Cost Of Revenue
1,549,318.00 1,019,434.00 834,405.00 3,080,748.00
Research And Development
3,453,764.00 2,958,595.00 1,636,245.00 830,068.00
Depreciation And Amortization
53,332.00 33,623.00 81,554.00
Depreciation
53,332.00 33,623.00 81,554.00
Depreciation Amortization Depletion
53,332.00 33,623.00 81,554.00
Interest Expense Non Operating
98,851.00
Interest Expense
98,851.00
Dec 18 Dec 17 Dec 16 Dec 15 Dec 14
Accumulated Depreciation
-1,027,154.00 -379,774.00 -316,768.00 -277,473.00 -256,730.00
Finished Goods
0.00 120,501.00 75,238.00 62,530.00 398,705.00
Payables
77,126.00 753,713.00 503,542.00 1,097,254.00 287,942.00
Total Assets
4,797,461.00 14,541,868.00 19,640,603.00 9,897,556.00 6,876,195.00
Machinery Furniture Equipment
1,027,154.00 926,897.00 593,482.00 476,155.00 540,618.00
Gross PPE
1,027,154.00 926,897.00 593,482.00 476,155.00 540,618.00
Common Stock
0.00 0.00 0.00 0.00 0.00
Total Capitalization
4,165,835.00 13,101,751.00 18,562,816.00 6,813,904.00 4,804,274.00
Total Equity Gross Minority
4,165,835.00 13,101,751.00 18,562,816.00 6,813,904.00 4,804,274.00
Total Liabilities
631,626.00 1,440,117.00 1,077,787.00 3,083,652.00 2,071,921.00
Goodwill And Other Intangible Assets
0.00 149,816.00 327,208.00 504,601.00 2,588,571.00
Total Non Current Liabilities
0.00 0.00 95,000.00 0.00 8,514.00
Short Term Investments
2,526,633.00 0.00 2,709,155.00 0.00
Other Equity Interest
298,895.00 519,513.00
Capital Stock
0.00 0.00 0.00 0.00 0.00
Receivables
1,324,217.00 2,499,280.00 2,105,728.00 460,936.00 675,555.00
Additional Paid In Capital
15,001,591.00 14,942,091.00 14,946,541.00 14,738,917.00 14,690,341.00
Cash Cash Equivalents And Short Term Investments
3,473,244.00 6,500,080.00 11,346,145.00 2,155,501.00 2,268,199.00
Total Non Current Assets
0.00 4,794,349.00 5,540,102.00 2,812,283.00 3,172,359.00
Payables And Accrued Expenses
631,626.00 1,440,117.00 982,787.00 1,454,921.00 913,242.00
Cash And Cash Equivalents
946,611.00 6,500,080.00 8,636,990.00 2,155,501.00 2,268,199.00
Prepaid Assets
0.00 41,544.00 29,243.00 54,892.00 34,445.00
Accounts Payable
77,126.00 753,713.00 503,542.00 1,097,254.00 287,942.00
Stockholders Equity
4,165,835.00 13,101,751.00 18,562,816.00 6,813,904.00 4,804,274.00
Other Receivables
1,300,000.00 1,639,656.00 1,508,300.00 30,091.00 29,984.00
Current Assets
4,797,461.00 9,747,519.00 14,100,501.00 7,085,273.00 3,703,836.00
Inventories Adjustments Allowances
-703,175.00 0.00
Gains Losses Not Affecting Retained Earnings
0.00 142,337.00 732,883.00 855,049.00 565,724.00
Current Liabilities
631,626.00 1,440,117.00 982,787.00 3,083,652.00 2,063,407.00
Accounts Receivable
0.00 686,579.00 519,927.00 277,931.00 675,555.00
Net PPE
0.00 547,123.00 276,714.00 198,682.00 283,888.00
Retained Earnings
-11,134,651.00 -2,502,190.00 2,883,392.00 -8,780,062.00 -10,451,791.00
Raw Materials
228,686.00 498,624.00 380,652.00 310,474.00 196,862.00
Taxes Receivable
24,217.00 173,045.00 77,501.00 152,914.00 18,773.00
Work In Process
474,489.00 87,490.00 163,495.00 94,717.00 130,070.00
Current Accrued Expenses
554,500.00 686,404.00 479,245.00 357,667.00 625,300.00
Inventory
0.00 706,615.00 619,385.00 467,721.00 725,637.00
Non Current Deferred Taxes Liabilities
0.00 95,000.00 0.00
Other Equity Adjustments
142,337.00 732,883.00 855,049.00
Non Current Accounts Receivable
4,097,410.00 4,936,180.00
Non Current Deferred Liabilities
0.00 95,000.00 0.00
Other Intangible Assets
149,816.00 327,208.00 504,601.00 2,588,571.00
Non Current Deferred Assets
0.00 2,109,000.00 299,900.00
Non Current Deferred Taxes Assets
0.00 2,109,000.00 0.00
Other Properties
-1.00 1.00
Cash
2,155,501.00 2,268,199.00
Other Current Liabilities
1,628,731.00
Current Debt And Capital Lease Obligation
1,150,165.00
Non Current Note Receivables
0.00
Other Current Borrowings
1,150,165.00
Current Debt
1,150,165.00
Dec 18 Dec 17 Dec 16 Dec 15 Dec 14
Changes In Cash
-5,585,920.00 -2,089,334.00 6,549,343.00 -243,642.00 -108,490.00
Operating Gains Losses
-174,788.00 1,743.00 -16,593,404.00 157,680.00 -99,677.00
Investing Cash Flow
-2,576,626.00 2,326,867.00 -2,178,026.00 -773,608.00 187,074.00
Change In Working Capital
4,523,911.00 1,464,247.00 -742,941.00 930,077.00 -200,984.00
Cash Flow From Continuing Investing Activities
-2,514,385.00 2,326,867.00 -2,178,026.00 -773,608.00 187,074.00
Deferred Tax
0.00 -95,000.00 -308,000.00 -2,109,000.00 0.00
Change In Payables And Accrued Expense
672,444.00 457,330.00 -472,134.00 945,872.00 77,255.00
Cash Flow From Continuing Financing Activities
0.00 -4,450.00 78,674.00 37,500.00 -382,146.00
Deferred Income Tax
0.00 -95,000.00 -308,000.00 -2,109,000.00 0.00
Change In Prepaid Assets
15,270.00 -12,301.00 25,649.00 -40,926.00 -6,105.00
Operating Cash Flow
-3,009,294.00 -4,411,751.00 -6,132,078.00 860,815.00 86,582.00
Change In Other Working Capital
992,731.00 306,391.00
Net Investment Purchase And Sale
-2,514,385.00 2,712,000.00 -2,775,239.00 0.00
Other Non Cash Items
-314,370.00 -661,230.00 -653,289.00 98,851.00
Net Income From Continuing Operations
-8,872,079.00 -5,423,582.00 11,533,824.00 1,627,042.00 -246,365.00
Stock Based Compensation
78,500.00 38,000.00 394,000.00 44,000.00 0.00
Financing Cash Flow
0.00 -4,450.00 78,674.00 37,500.00 -382,146.00
Cash Flow From Continuing Operating Activities
-3,009,294.00 -4,411,751.00 -6,132,078.00 860,815.00 86,582.00
Net Foreign Currency Exchange Gain Loss
-174,788.00 4,588.00 -177,340.00 152,037.00 -99,677.00
End Cash Position
946,611.00 6,500,080.00 8,636,990.00 2,155,501.00 2,268,199.00
Effect Of Exchange Rate Changes
32,451.00 -47,576.00 -67,854.00 130,944.00 191,027.00
Cash From Discontinued Investing Activities
-62,241.00 -385,133.00
Net Common Stock Issuance
0.00 -4,450.00 -190,076.00
Beginning Cash Position
6,500,080.00 8,636,990.00 2,155,501.00 2,268,199.00 2,185,662.00
Change In Receivables
2,843,466.00 1,106,448.00 -144,792.00 118,866.00 -91,857.00
Asset Impairment Charge
1,761,780.00 0.00
Common Stock Payments
0.00 -4,450.00 -190,076.00 0.00
Changes In Account Receivables
-6,534.00 -393,552.00 -144,792.00 118,866.00 -91,857.00
Unrealized Gain Loss On Investment Securities
-12,248.00 0.00 7,007.00 0.00
Proceeds From Stock Option Exercised
0.00 268,750.00 37,500.00 0.00
Depreciation And Amortization
264,071.00 230,725.00 211,016.00 497,269.00
Cash Flow From Discontinued Operation
0.00 14,780,773.00 -368,349.00 491,609.00
Capital Expenditure
-385,133.00 -152,787.00 -74,847.00 -121,498.00
Amortization Of Intangibles
177,392.00 177,393.00 177,393.00 415,715.00
Gain Loss On Sale Of PPE
0.00 9,031.00 5,643.00 0.00
Gain Loss On Sale Of Business
0.00 -16,484,172.00 0.00
Amortization
177,392.00 177,393.00 177,393.00 415,715.00
Purchase Of PPE
-385,133.00 -152,787.00 -74,847.00 -121,498.00
Gain Loss On Investment Securities
-2,845.00 59,077.00
Depreciation
86,679.00 53,332.00 33,623.00 81,554.00
Depreciation Amortization Depletion
264,071.00 230,725.00 211,016.00 497,269.00
Net PPEPurchase And Sale
-385,133.00 -152,787.00 -67,749.00 -121,498.00
Change In Inventory
-87,230.00 -151,664.00 -93,735.00 -180,277.00
Purchase Of Investment
-2,775,239.00 0.00
Net Other Investing Changes
750,000.00 -705,859.00 308,572.00
Change In Account Payable
0.00 -8,514.00
Sale Of PPE
0.00 7,098.00 0.00
Change In Payable
-472,134.00 937,358.00
Interest Paid Supplemental Data
0.00 67,299.00 98,851.00
Net Issuance Payments Of Debt
-382,146.00
Repayment Of Debt
-382,146.00
Long Term Debt Payments
-382,146.00
Net Long Term Debt Issuance
-382,146.00

Price History for Tusk Energy Corp.

1-25 of 90 results
Date Open High Low Close Volume Chg % Chg Trade Val # Trades
2019-09-19 0.17 0.17 0.165 0.165 80000 0 0 13475 6
2019-09-18 0.18 0.185 0.165 0.165 176460 -0.015 -8.333 30595.65 20
2019-09-17 0.185 0.19 0.18 0.18 74902 -0.005 -2.703 13608.26 14
2019-09-16 0.18 0.185 0.175 0.185 129294 0.005 2.778 23085.95 19
2019-09-13 0.175 0.185 0.17 0.18 164580 0.005 2.857 29069.14 24
2019-09-12 0.165 0.18 0.165 0.175 174397 0.015 9.375 30122.18 28
2019-09-11 0.165 0.17 0.16 0.16 39871 -0.01 -5.882 6631.31 12
2019-09-10 0.16 0.17 0.155 0.17 21729 0 0 3570.18 10
2019-09-09 0.165 0.17 0.16 0.17 204656 0.005 3.03 34443.53 19
2019-09-06 0.155 0.165 0.155 0.165 12602 0 0 2053.82 4
2019-09-05 0.16 0.165 0.15 0.165 101912 0 0 15530.34 11
2019-09-04 0.17 0.17 0.16 0.165 140016 0 0 22899.05 21
2019-09-03 0.17 0.17 0.165 0.165 218570 -0.01 -5.714 36652.38 34
2019-08-30 0.17 0.175 0.165 0.175 300762 0.005 2.941 50617.52 50
2019-08-29 0.17 0.17 0.165 0.17 48304 0 0 8082.06 18
2019-08-28 0.165 0.17 0.16 0.17 157234 0 0 26182.47 33
2019-08-27 0.165 0.175 0.155 0.17 157941 0 0 26237.98 42
2019-08-26 0.155 0.17 0.145 0.17 362740 -0.005 -2.857 56605.97 58
2019-08-23 0.175 0.19 0.16 0.175 426907 -0.045 -20.455 73642.2 61
2019-08-22 0.16 0.22 0.16 0.22 533500 0.065 41.935 96020 37
2019-08-20 0.16 0.16 0.155 0.155 1237 0 0 196.6 3
2019-08-19 0.16 0.16 0.155 0.155 11716 -0.005 -3.125 1852.06 4
2019-08-16 0.145 0.18 0.145 0.16 250000 0.005 3.226 37500 7
2019-08-15 0.15 0.155 0.145 0.155 35000 0.01 6.897 5202.5 4
2019-08-14 0.175 0.175 0.145 0.145 26000 -0.005 -3.333 4215 5
2019-08-13 0.145 0.15 0.145 0.15 151250 0 0 21943.75 6
2019-08-12 0.15 1000 0 0 150 1
2019-08-08 0.15 1000 0 0 150 1
2019-08-07 0.15 0.15 0.15 0.15 2000 0 0 300 1
2019-08-06 0.145 0.15 0.145 0.15 11000 0 0 1645 2
2019-08-02 0.145 0.16 0.145 0.15 123650 0.005 3.448 18639 13
2019-08-01 0.145 0.145 0.145 0.145 1000 -0.01 -6.452 145 1
2019-07-30 0.145 0.155 0.145 0.155 8000 0.005 3.333 1230 4
2019-07-29 0.15 0.15 0.145 0.15 211000 -0.005 -3.226 31470 7
2019-07-26 0.155 0.155 0.155 0.155 33000 0 0 5115 4
2019-07-25 0.155 0.155 0.145 0.155 36250 0.01 6.897 5582.5 8
2019-07-24 0.145 0.145 0.145 0.145 20000 -0.02 -12.121 2900 1
2019-07-23 0.15 0.165 0.15 0.165 68000 0.015 10 10845 15
2019-07-22 0.145 0.15 0.13 0.15 49060 0.025 20 7039.62 11
2019-07-18 0.14 0.145 0.125 0.125 31538 -0.015 -10.714 4386.81 8
2019-07-17 0.14 0.14 0.14 0.14 20000 0 0 2800 2
2019-07-16 0.14 0.145 0.14 0.14 26000 -0.01 -6.667 3705 4
2019-07-15 0.15 0.15 0.15 0.15 5000 0 0 750 1
2019-07-12 0.15 0.15 0.15 0.15 7602 0 0 1139.28 3
2019-07-11 0.15 0.15 0.15 0.15 22987 -0.005 -3.226 3447.18 3
2019-07-10 0.155 0.155 0.14 0.155 175289 0.005 3.333 26060.17 12
2019-07-09 0.15 0.155 0.15 0.15 109675 0.01 7.143 16471.25 5
2019-07-08 0.14 0.14 0.14 0.14 1766 -0.01 -6.667 247.24 3
2019-07-05 0.145 0.155 0.145 0.15 62565 0.005 3.448 9229.42 8
2019-07-04 0.14 0.155 0.14 0.145 26475 -0.01 -6.452 3918.88 9
2019-07-03 0.15 0.155 0.14 0.155 6833 0.005 3.333 1041.62 4
2019-07-02 0.15 0.15 0.145 0.15 541262 0.005 3.448 81063.8 11
2019-06-28 0.14 0.145 0.14 0.145 3051 0.005 3.571 429.64 4
2019-06-26 0.135 0.14 0.135 0.14 53075 -0.005 -3.448 7251.25 10
2019-06-25 0.145 0.145 0.145 0.145 5250 -0.005 -3.333 761.25 2
2019-06-24 0.145 0.15 0.145 0.15 27500 0.005 3.448 3997.5 2
2019-06-21 0.14 0.145 0.14 0.145 65441 0.01 7.407 9188.41 10
2019-06-20 0.14 0.14 0.13 0.135 173250 -0.005 -3.571 23267.5 12
2019-06-19 0.14 0.14 0.14 0.14 10500 0 0 1470 3
2019-06-18 0.14 0.14 0.14 0.14 9000 0 0 1260 2
2019-06-17 0.125 0.14 0.125 0.14 5625 0.01 7.692 778.12 5
2019-06-14 0.14 0.14 0.13 0.13 46500 -0.005 -3.704 6145 2
2019-06-12 0.13 0.135 0.13 0.135 123525 0.005 3.846 16578.38 9
2019-06-11 0.13 0.13 0.13 0.13 3100 0.015 13.043 403 3
2019-06-07 0.125 0.125 0.115 0.115 124550 -0.01 -8 14405.75 11
2019-06-06 0.115 0.125 0.115 0.125 77700 0.01 8.696 8982.5 3
2019-06-05 0.125 0.125 0.115 0.115 113600 -0.015 -11.538 13467.5 12
2019-05-31 0.13 0.13 0.13 0.13 25000 -0.01 -7.143 3250 1
2019-05-30 0.13 0.14 0.13 0.14 115200 0.015 12 15451 9
2019-05-29 0.115 0.125 0.115 0.125 127670 0.005 4.167 15284.15 10
2019-05-28 0.115 0.12 0.115 0.12 67080 0.01 9.091 7948.7 7
2019-05-27 0.11 0.11 0.11 0.11 8575 0 0 943.25 3
2019-05-24 0.115 0.115 0.11 0.11 35025 0 0 3902.88 3
2019-05-22 0.11 0.11 0.11 0.11 2500 0 0 275 1
2019-05-21 0.115 0.115 0.11 0.11 45000 -0.015 -12 5050 5
2019-05-16 0.125 0.135 0.12 0.125 70351 0.015 13.636 9066.38 12
2019-05-15 0.11 2 0 0 0.22 1
2019-05-14 0.11 0.11 0.11 0.11 2250 -0.02 -15.385 247.5 3
2019-05-13 0.12 0.13 0.12 0.13 13000 0 0 1565 3
2019-05-10 0.13 0.13 0.12 0.13 24050 0 0 3044 7
2019-05-09 0.13 0.13 0.13 0.13 95777 0 0 12451.01 6
2019-05-08 0.13 0.13 0.13 0.13 20007 0 0 2600.91 3
2019-05-07 0.13 0.13 0.13 0.13 17251 0.005 4 2242.62 7
2019-05-06 0.125 0.13 0.125 0.125 108000 -0.025 -16.667 13602.5 19
2019-05-03 0.145 0.15 0.145 0.15 12179 0.005 3.448 1773.45 7
2019-05-02 0.15 0.16 0.135 0.145 105201 0.025 20.833 15758.13 21
2019-05-01 0.135 0.135 0.12 0.12 115250 -0.01 -7.692 14521.25 6
2019-04-30 0.13 0.13 0.13 0.13 11000 -0.015 -10.345 1430 1
2019-04-29 0.15 0.15 0.13 0.145 32597 -0.005 -3.333 4591.58 14
2019-04-26 0.15 0.155 0.08 0.15 1113609 0.15 0 142658.14 81